Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
655.50
Change Change %
7.75 1.20%

Updated:01 Dec, 2020, 15:55 PM IST

BSE
655.00
Change Change %
6.60 1.02%

Updated:01 Dec, 2020, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE660.00
21.35 5.50 34.70% 634.15
Previous Close 15.85
Open 20.00
High 23.05
Low 19.35
Vol 1,87,000
Open Interest (OI) 58,300
Change in OI 30,800
Bid Price 20.40
Offer Price 21.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE670.00
16.80 3.85 29.73% 638.70
Previous Close 12.95
Open 15.30
High 17.50
Low 15.30
Vol 95,700
Open Interest (OI) 45,100
Change in OI 27,500
Bid Price 16.35
Offer Price 17.15
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE640.00
31.20 5.65 22.11% 624.30
Previous Close 25.55
Open 40.40
High 40.40
Low 27.80
Vol 7,700
Open Interest (OI) 5,500
Change in OI -1,100
Bid Price 30.20
Offer Price 34.25
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE700.00
7.90 1.40 21.54% 647.60
Previous Close 6.50
Open 14.90
High 14.90
Low 7.10
Vol 55,000
Open Interest (OI) 41,800
Change in OI 24,200
Bid Price 7.35
Offer Price 8.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE650.00
26.00 4.45 20.65% 629.50
Previous Close 21.55
Open 26.00
High 27.00
Low 23.80
Vol 7,32,600
Open Interest (OI) 1,32,000
Change in OI 70,400
Bid Price 25.05
Offer Price 25.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE680.00
12.75 1.60 14.35% 642.75
Previous Close 11.15
Open 11.00
High 14.30
Low 11.00
Vol 1,61,700
Open Interest (OI) 75,900
Change in OI 27,500
Bid Price 12.85
Offer Price 13.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE630.00
32.00 0.00 0.00% 623.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 21.10
Offer Price 52.00
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE680.00
40.00 0.00 0.00% 615.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 28.60
Offer Price 43.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE600.00
4.40 -0.60 -12.00% 651.10
Previous Close 5.00
Open 5.90
High 6.50
Low 4.40
Vol 34,100
Open Interest (OI) 20,900
Change in OI 0
Bid Price 2.70
Offer Price 4.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE620.00
8.30 -1.20 -12.63% 647.20
Previous Close 9.50
Open 9.15
High 11.30
Low 7.90
Vol 49,500
Open Interest (OI) 61,600
Change in OI 3,300
Bid Price 7.05
Offer Price 7.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE670.00
30.00 -5.00 -14.29% 625.50
Previous Close 35.00
Open 30.05
High 30.05
Low 30.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 25.30
Offer Price 34.65
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE640.00
13.25 -3.90 -22.74% 642.25
Previous Close 17.15
Open 15.70
High 18.50
Low 13.25
Vol 37,400
Open Interest (OI) 36,300
Change in OI 9,900
Bid Price 13.20
Offer Price 13.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE610.00
5.65 -1.85 -24.67% 649.85
Previous Close 7.50
Open 7.15
High 7.75
Low 5.65
Vol 9,900
Open Interest (OI) 8,800
Change in OI 4,400
Bid Price 4.00
Offer Price 6.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE630.00
9.60 -3.40 -26.15% 645.90
Previous Close 13.00
Open 13.00
High 15.00
Low 9.60
Vol 38,500
Open Interest (OI) 22,000
Change in OI 3,300
Bid Price 9.30
Offer Price 14.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE690.00
9.85 -8.60 -46.61% 645.65
Previous Close 18.45
Open 10.05
High 10.55
Low 9.40
Vol 29,700
Open Interest (OI) 14,300
Change in OI 0
Bid Price 6.45
Offer Price 10.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE710.00
6.00 -8.95 -59.87% 649.50
Previous Close 14.95
Open 7.10
High 7.10
Low 5.90
Vol 12,100
Open Interest (OI) 7,700
Change in OI 0
Bid Price 4.80
Offer Price 6.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE660.00
21.75 -81.15 -78.86% 633.75
Previous Close 102.90
Open 21.75
High 21.75
Low 21.75
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE650.00
17.50 -78.05 -81.68% 638.00
Previous Close 95.55
Open 17.50
High 17.50
Low 17.50
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 15.85
Offer Price 41.50
Bid Quantity 1,100
Offer Quantity 25,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com