Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
582.25
Change Change %
7.20 1.25%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
582.40
Change Change %
7.10 1.23%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE580.00
23.00 12.00 109.09% 559.25
Previous Close 11.00
Open 25.00
High 26.00
Low 23.00
Vol 8,800
Open Interest (OI) 7,700
Change in OI -1,100
Bid Price 20.40
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE600.00
18.50 2.50 15.63% 563.75
Previous Close 16.00
Open 19.95
High 23.00
Low 15.55
Vol 19,91,000
Open Interest (OI) 2,68,400
Change in OI 2,200
Bid Price 18.40
Offer Price 18.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE580.00
27.60 3.50 14.52% 554.65
Previous Close 24.10
Open 26.95
High 29.00
Low 22.95
Vol 5,72,000
Open Interest (OI) 1,15,500
Change in OI 1,100
Bid Price 27.00
Offer Price 28.00
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE570.00
30.20 2.20 7.86% 552.05
Previous Close 28.00
Open 29.10
High 30.20
Low 29.10
Vol 2,200
Open Interest (OI) 16,500
Change in OI 2,200
Bid Price 28.90
Offer Price 39.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE590.00
23.00 0.80 3.60% 559.25
Previous Close 22.20
Open 25.40
High 25.40
Low 19.30
Vol 96,800
Open Interest (OI) 46,200
Change in OI -3,300
Bid Price 22.05
Offer Price 23.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE640.00
8.25 0.25 3.13% 574.00
Previous Close 8.00
Open 10.00
High 14.00
Low 8.00
Vol 49,500
Open Interest (OI) 26,400
Change in OI 1,100
Bid Price 8.20
Offer Price 8.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE540.00
40.00 0.00 0.00% 542.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 29.75
Offer Price 66.40
Bid Quantity 3,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE660.00
5.00 0.00 0.00% 577.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 2.05
Offer Price 8.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE560.00
30.00 0.00 0.00% 552.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 6.70
Offer Price 52.15
Bid Quantity 7,700
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE500.00
75.00 0.00 0.00% 507.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 68.35
Offer Price 96.20
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
15.00 0.00 0.00% 567.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 10.10
Offer Price 14.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE560.00
15.10 -0.90 -5.63% 567.15
Previous Close 16.00
Open 13.00
High 16.50
Low 13.00
Vol 5,500
Open Interest (OI) 5,500
Change in OI -1,100
Bid Price 12.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE570.00
17.50 -2.50 -12.50% 564.75
Previous Close 20.00
Open 17.65
High 22.80
Low 17.50
Vol 14,300
Open Interest (OI) 22,000
Change in OI -1,100
Bid Price 16.70
Offer Price 21.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE540.00
8.95 -2.15 -19.37% 573.30
Previous Close 11.10
Open 9.00
High 12.10
Low 8.75
Vol 20,900
Open Interest (OI) 25,300
Change in OI 1,100
Bid Price 8.10
Offer Price 13.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE500.00
3.20 -0.80 -20.00% 579.05
Previous Close 4.00
Open 4.00
High 7.00
Low 2.75
Vol 38,500
Open Interest (OI) 26,400
Change in OI 0
Bid Price 2.75
Offer Price 4.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE620.00
12.00 -8.05 -40.15% 570.25
Previous Close 20.05
Open 7.00
High 13.00
Low 7.00
Vol 7,700
Open Interest (OI) 4,400
Change in OI -1,100
Bid Price 11.05
Offer Price 14.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE600.00
37.10 -54.40 -59.45% 545.15
Previous Close 91.50
Open 37.10
High 37.10
Low 37.10
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 6.65
Offer Price 0.00
Bid Quantity 19,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE690.00
3.00 -6.10 -67.03% 579.25
Previous Close 9.10
Open 3.00
High 3.00
Low 3.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 2.05
Offer Price 4.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE530.00
7.00 -40.05 -85.12% 575.25
Previous Close 47.05
Open 6.00
High 7.00
Low 6.00
Vol 2,200
Open Interest (OI) 1,100
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com