Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
578.50
Change Change %
0.55 0.10%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
578.40
Change Change %
0.65 0.11%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE590.00
22.00 20.95 1995.24% 556.50
Previous Close 1.05
Open 22.00
High 22.00
Low 22.00
Vol 1,100
Open Interest (OI) 5,500
Change in OI 0
Bid Price 5.45
Offer Price 19.50
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE480.00
0.20 0.05 33.33% 578.30
Previous Close 0.15
Open 0.20
High 0.20
Low 0.20
Vol 1,100
Open Interest (OI) 0
Change in OI -1,100
Bid Price 0.05
Offer Price 0.25
Bid Quantity 9,900
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE560.00
34.35 4.35 14.50% 544.15
Previous Close 30.00
Open 21.55
High 34.35
Low 18.00
Vol 12,100
Open Interest (OI) 31,900
Change in OI -5,500
Bid Price 19.95
Offer Price 30.00
Bid Quantity 5,500
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE540.00
1.65 0.05 3.13% 576.85
Previous Close 1.60
Open 1.50
High 3.00
Low 1.25
Vol 17,600
Open Interest (OI) 34,100
Change in OI -1,100
Bid Price 1.60
Offer Price 4.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE540.00
30.45 0.00 0.00% 548.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 38.00
Offer Price 55.95
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE430.00
0.20 0.00 0.00% 578.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE500.00
63.00 0.00 0.00% 515.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 70.05
Offer Price 87.95
Bid Quantity 3,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE530.00
35.00 0.00 0.00% 543.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 38.40
Offer Price 63.80
Bid Quantity 25,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE530.00
0.90 0.00 0.00% 577.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,100
Change in OI 0
Bid Price 0.40
Offer Price 1.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE550.00
34.00 0.00 0.00% 544.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 28.05
Offer Price 31.65
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE600.00
29.00 -2.00 -6.45% 549.50
Previous Close 31.00
Open 29.00
High 29.00
Low 29.00
Vol 1,100
Open Interest (OI) 3,300
Change in OI 0
Bid Price 20.25
Offer Price 33.55
Bid Quantity 5,500
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE520.00
0.60 -0.10 -14.29% 577.90
Previous Close 0.70
Open 0.60
High 0.60
Low 0.60
Vol 2,200
Open Interest (OI) 18,700
Change in OI -2,200
Bid Price 0.35
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE580.00
12.15 -2.55 -17.35% 566.35
Previous Close 14.70
Open 20.45
High 20.50
Low 12.15
Vol 8,800
Open Interest (OI) 14,300
Change in OI -1,100
Bid Price 10.05
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE570.00
7.55 -1.85 -19.68% 570.95
Previous Close 9.40
Open 12.00
High 12.00
Low 7.20
Vol 66,000
Open Interest (OI) 29,700
Change in OI 2,200
Bid Price 7.10
Offer Price 8.15
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE570.00
15.15 -3.85 -20.26% 563.35
Previous Close 19.00
Open 17.50
High 18.95
Low 11.15
Vol 38,500
Open Interest (OI) 51,700
Change in OI 2,200
Bid Price 15.40
Offer Price 17.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE560.00
4.65 -1.35 -22.50% 573.85
Previous Close 6.00
Open 6.30
High 7.35
Low 3.35
Vol 46,200
Open Interest (OI) 47,300
Change in OI 6,600
Bid Price 3.30
Offer Price 4.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE580.00
10.95 -3.35 -23.43% 567.55
Previous Close 14.30
Open 12.40
High 14.00
Low 8.05
Vol 3,76,200
Open Interest (OI) 1,23,200
Change in OI -24,200
Bid Price 11.05
Offer Price 11.80
Bid Quantity 3,300
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE590.00
7.20 -3.00 -29.41% 571.30
Previous Close 10.20
Open 7.95
High 9.90
Low 5.40
Vol 3,65,200
Open Interest (OI) 1,63,900
Change in OI -47,300
Bid Price 7.30
Offer Price 8.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE610.00
3.05 -1.45 -32.22% 575.45
Previous Close 4.50
Open 4.00
High 4.40
Low 1.70
Vol 47,300
Open Interest (OI) 44,000
Change in OI -6,600
Bid Price 2.80
Offer Price 3.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE600.00
4.65 -2.35 -33.57% 573.85
Previous Close 7.00
Open 6.50
High 6.50
Low 3.50
Vol 6,58,900
Open Interest (OI) 3,49,800
Change in OI -1,11,100
Bid Price 4.25
Offer Price 4.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE630.00
1.50 -0.80 -34.78% 577.00
Previous Close 2.30
Open 1.50
High 1.50
Low 1.50
Vol 2,200
Open Interest (OI) 4,400
Change in OI -1,100
Bid Price 0.30
Offer Price 2.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE550.00
2.15 -1.35 -38.57% 576.35
Previous Close 3.50
Open 3.85
High 4.50
Low 2.00
Vol 34,100
Open Interest (OI) 36,300
Change in OI 0
Bid Price 2.00
Offer Price 2.25
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE620.00
1.75 -1.90 -52.05% 576.75
Previous Close 3.65
Open 2.40
High 2.40
Low 1.50
Vol 39,600
Open Interest (OI) 44,000
Change in OI 0
Bid Price 1.60
Offer Price 2.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE500.00
0.10 -0.15 -60.00% 578.40
Previous Close 0.25
Open 0.15
High 0.15
Low 0.10
Vol 2,200
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE660.00
0.10 -0.40 -80.00% 578.40
Previous Close 0.50
Open 0.10
High 0.10
Low 0.10
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
14.00 0.00 0.00% 564.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.25
Offer Price 18.00
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com