Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
610.25
Change Change %
-0.45 -0.07%

Updated:20 Oct, 2020, 10:59 AM IST

BSE
610.00
Change Change %
-0.50 -0.08%

Updated:20 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE700.00
0.90 0.20 28.57% 609.35
Previous Close 0.70
Open 0.90
High 0.90
Low 0.90
Vol 1,100
Open Interest (OI) 34,100
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE600.00
23.85 0.80 3.47% 586.40
Previous Close 23.05
Open 23.00
High 23.85
Low 22.90
Vol 3,300
Open Interest (OI) 1,25,400
Change in OI -1,100
Bid Price 20.75
Offer Price 22.70
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE520.00
1.00 0.00 0.00% 609.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,900
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE690.00
3.00 0.00 0.00% 607.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.25
Offer Price 1.25
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE540.00
40.00 0.00 0.00% 570.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 63.50
Offer Price 85.95
Bid Quantity 3,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE540.00
1.05 0.00 0.00% 609.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,700
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE560.00
30.00 0.00 0.00% 580.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 43.55
Offer Price 73.15
Bid Quantity 2,200
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE560.00
3.00 0.00 0.00% 607.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE590.00
29.20 0.00 0.00% 581.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,400
Change in OI 0
Bid Price 14.15
Offer Price 29.05
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE590.00
7.10 0.00 0.00% 603.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,400
Change in OI 0
Bid Price 5.90
Offer Price 8.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE580.00
32.15 0.00 0.00% 578.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 23.60
Offer Price 40.35
Bid Quantity 3,300
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE640.00
6.30 0.00 0.00% 603.95
Previous Close 6.30
Open 5.90
High 6.90
Low 5.70
Vol 14,300
Open Interest (OI) 1,43,000
Change in OI 2,200
Bid Price 5.00
Offer Price 5.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE390.00
0.50 0.00 0.00% 609.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE570.00
41.65 0.00 0.00% 568.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 35.45
Offer Price 52.80
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE570.00
3.10 0.00 0.00% 607.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,200
Change in OI 0
Bid Price 1.90
Offer Price 8.95
Bid Quantity 1,100
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE500.00
75.00 0.00 0.00% 535.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 94.50
Offer Price 127.50
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE500.00
0.20 0.00 0.00% 610.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,900
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE630.00
26.00 0.00 0.00% 584.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 8.20
Offer Price 35.85
Bid Quantity 2,200
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE620.00
19.15 0.00 0.00% 591.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 18.20
Offer Price 21.65
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE650.00
44.55 0.00 0.00% 565.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 28.55
Offer Price 44.35
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE680.00
1.50 0.00 0.00% 608.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE530.00
1.25 0.00 0.00% 609.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE710.00
2.30 0.00 0.00% 607.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 16,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
1.15 0.00 0.00% 609.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.75
Offer Price 1.15
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE350.00
0.50 0.00 0.00% 609.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE600.00
10.10 -0.20 -1.94% 600.15
Previous Close 10.30
Open 10.00
High 10.10
Low 10.00
Vol 3,300
Open Interest (OI) 55,000
Change in OI -1,100
Bid Price 9.05
Offer Price 10.10
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE670.00
3.00 -0.15 -4.76% 607.25
Previous Close 3.15
Open 3.00
High 3.00
Low 3.00
Vol 1,100
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.95
Offer Price 2.75
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE610.00
16.50 -1.00 -5.71% 593.75
Previous Close 17.50
Open 15.80
High 18.25
Low 15.75
Vol 38,500
Open Interest (OI) 96,800
Change in OI -6,600
Bid Price 16.10
Offer Price 16.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE620.00
11.60 -1.15 -9.02% 598.65
Previous Close 12.75
Open 11.05
High 13.30
Low 11.00
Vol 1,74,900
Open Interest (OI) 2,83,800
Change in OI 15,400
Bid Price 11.50
Offer Price 11.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE650.00
3.80 -0.45 -10.59% 606.45
Previous Close 4.25
Open 5.15
High 5.15
Low 3.80
Vol 8,800
Open Interest (OI) 66,000
Change in OI -1,100
Bid Price 3.10
Offer Price 3.95
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE630.00
8.00 -0.95 -10.61% 602.25
Previous Close 8.95
Open 7.45
High 9.20
Low 7.45
Vol 16,500
Open Interest (OI) 1,06,700
Change in OI 6,600
Bid Price 7.70
Offer Price 8.10
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE580.00
4.05 -1.45 -26.36% 606.20
Previous Close 5.50
Open 4.05
High 4.05
Low 4.05
Vol 1,100
Open Interest (OI) 46,200
Change in OI 0
Bid Price 3.60
Offer Price 6.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE610.00
11.00 -3.95 -26.42% 599.25
Previous Close 14.95
Open 14.95
High 14.95
Low 11.00
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 11.90
Offer Price 16.15
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE660.00
2.00 -1.20 -37.50% 608.25
Previous Close 3.20
Open 3.10
High 3.10
Low 2.00
Vol 5,500
Open Interest (OI) 51,700
Change in OI 0
Bid Price 2.10
Offer Price 2.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE650.00
17.50 0.00 0.00% 592.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 11.50
Offer Price 25.00
Bid Quantity 4,400
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com