- You are here:
- Home
- Markets
- Market Dashboard
- Berger Paints India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
498.40
Change | Change % |
-0.95 | -0.19% |
Updated:12 Dec, 2019, 15:59 PM IST |
BSE
498.50
Change | Change % |
-0.85 | -0.17% |
Updated:12 Dec, 2019, 16:01 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE550.00 |
1.20 | 0.10 | 9.09% | 497.20 |
Previous Close 1.10
Open 0.50
High 1.20
Low 0.50
Vol 11,000
Open Interest (OI) 61,600
Change in OI -6,600
Bid Price 0.50
Offer Price 0.90
Bid Quantity 2,200
Offer Quantity 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE465.00 |
2.50 | 0.20 | 8.70% | 495.90 |
Previous Close 2.30
Open 1.75
High 2.50
Low 1.75
Vol 6,600
Open Interest (OI) 52,800
Change in OI -2,200
Bid Price 0.75
Offer Price 2.50
Bid Quantity 30,800
Offer Quantity 35,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE500.00 |
13.75 | 0.20 | 1.48% | 484.65 |
Previous Close 13.55
Open 13.15
High 14.20
Low 12.70
Vol 15,400
Open Interest (OI) 37,400
Change in OI -4,400
Bid Price 13.65
Offer Price 15.60
Bid Quantity 2,200
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE450.00 |
46.65 | 0.00 | 0.00% | 451.75 |
Previous Close 46.65
Open 46.65
High 46.65
Low 46.65
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 43.00
Offer Price 57.70
Bid Quantity 11,000
Offer Quantity 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE450.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.50
Open 0.95
High 0.95
Low 0.50
Vol 6,600
Open Interest (OI) 48,400
Change in OI -6,600
Bid Price 0.50
Offer Price 1.60
Bid Quantity 2,200
Offer Quantity 17,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE335.00 |
2.65 | 0.00 | 0.00% | 495.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE535.00 |
2.60 | 0.00 | 0.00% | 495.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE545.00 |
2.20 | 0.00 | 0.00% | 496.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE540.00 |
1.85 | 0.00 | 0.00% | 496.55 |
Previous Close 1.85
Open 1.85
High 1.85
Low 1.85
Vol 2,200
Open Interest (OI) 22,000
Change in OI -2,200
Bid Price 1.05
Offer Price 1.60
Bid Quantity 2,200
Offer Quantity 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE540.00 |
82.00 | 0.00 | 0.00% | 416.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 35.60
Offer Price 51.40
Bid Quantity 11,000
Offer Quantity 6,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE485.00 |
20.45 | 0.00 | 0.00% | 477.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 17.60
Offer Price 20.60
Bid Quantity 2,200
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE485.00 |
5.50 | 0.00 | 0.00% | 492.90 |
Previous Close 5.50
Open 8.20
High 8.20
Low 5.50
Vol 4,400
Open Interest (OI) 17,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE430.00 |
40.00 | 0.00 | 0.00% | 458.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 57.40
Offer Price 78.80
Bid Quantity 50,600
Offer Quantity 50,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE430.00 |
0.10 | 0.00 | 0.00% | 498.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE490.00 |
14.15 | 0.00 | 0.00% | 484.25 |
Previous Close 14.15
Open 13.95
High 14.75
Low 13.95
Vol 6,600
Open Interest (OI) 55,000
Change in OI 2,200
Bid Price 14.15
Offer Price 16.75
Bid Quantity 24,200
Offer Quantity 17,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE490.00 |
8.65 | 0.00 | 0.00% | 489.75 |
Previous Close 8.65
Open 7.00
High 9.70
Low 7.00
Vol 11,000
Open Interest (OI) 28,600
Change in OI 2,200
Bid Price 6.60
Offer Price 9.35
Bid Quantity 30,800
Offer Quantity 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE435.00 |
0.35 | 0.00 | 0.00% | 498.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE495.00 |
11.55 | 0.00 | 0.00% | 486.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 10.70
Offer Price 13.90
Bid Quantity 30,800
Offer Quantity 13,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE495.00 |
12.40 | 0.00 | 0.00% | 486.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 9.10
Offer Price 12.80
Bid Quantity 30,800
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE525.00 |
2.75 | 0.00 | 0.00% | 495.65 |
Previous Close 2.75
Open 2.70
High 2.75
Low 2.70
Vol 4,400
Open Interest (OI) 8,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE525.00 |
34.15 | 0.00 | 0.00% | 464.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 29.25
Offer Price 32.50
Bid Quantity 17,600
Offer Quantity 11,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE440.00 |
0.60 | 0.00 | 0.00% | 497.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE395.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE575.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE505.00 |
8.45 | 0.00 | 0.00% | 489.95 |
Previous Close 8.45
Open 7.75
High 8.50
Low 7.35
Vol 11,000
Open Interest (OI) 26,400
Change in OI -2,200
Bid Price 7.00
Offer Price 9.30
Bid Quantity 26,400
Offer Quantity 19,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE505.00 |
19.50 | 0.00 | 0.00% | 478.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 14.95
Offer Price 17.95
Bid Quantity 30,800
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE565.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE475.00 |
28.75 | 0.00 | 0.00% | 469.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 23.45
Offer Price 27.40
Bid Quantity 17,600
Offer Quantity 17,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE475.00 |
5.35 | 0.00 | 0.00% | 493.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE465.00 |
33.60 | 0.00 | 0.00% | 464.80 |
Previous Close 33.60
Open 34.15
High 34.15
Low 33.60
Vol 4,400
Open Interest (OI) 17,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE515.00 |
4.50 | 0.00 | 0.00% | 493.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE515.00 |
50.60 | 0.00 | 0.00% | 447.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.45
Offer Price 25.45
Bid Quantity 30,800
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE460.00 |
37.15 | 0.00 | 0.00% | 461.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE460.00 |
2.00 | 0.00 | 0.00% | 496.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE520.00 |
3.95 | 0.00 | 0.00% | 494.45 |
Previous Close 3.95
Open 4.25
High 4.50
Low 3.35
Vol 30,800
Open Interest (OI) 1,36,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE520.00 |
30.30 | 0.00 | 0.00% | 468.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 25.40
Offer Price 28.60
Bid Quantity 22,000
Offer Quantity 22,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE470.00 |
28.55 | 0.00 | 0.00% | 469.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 27.00
Offer Price 31.90
Bid Quantity 8,800
Offer Quantity 15,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE470.00 |
3.50 | 0.00 | 0.00% | 494.90 |
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 2,200
Open Interest (OI) 77,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE445.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE560.00 |
0.85 | 0.00 | 0.00% | 497.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE425.00 |
3.00 | 0.00 | 0.00% | 495.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE390.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE380.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE400.00 |
66.00 | 0.00 | 0.00% | 432.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 82.75
Offer Price 113.55
Bid Quantity 50,600
Offer Quantity 50,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE400.00 |
0.50 | 0.00 | 0.00% | 497.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 41,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE500.00 |
10.20 | 0.00 | 0.00% | 488.20 |
Previous Close 10.20
Open 10.80
High 12.00
Low 9.20
Vol 1,12,200
Open Interest (OI) 1,16,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE530.00 |
2.05 | 0.00 | 0.00% | 496.35 |
Previous Close 2.05
Open 2.00
High 2.05
Low 1.80
Vol 17,600
Open Interest (OI) 79,200
Change in OI -4,400
Bid Price 2.05
Offer Price 2.45
Bid Quantity 2,200
Offer Quantity 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE530.00 |
71.00 | 0.00 | 0.00% | 427.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 32.90
Offer Price 37.10
Bid Quantity 19,800
Offer Quantity 13,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE455.00 |
43.40 | 0.00 | 0.00% | 455.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 40.85
Offer Price 45.20
Bid Quantity 8,800
Offer Quantity 15,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE455.00 |
1.70 | 0.00 | 0.00% | 496.70 |
Previous Close 1.70
Open 0.70
High 2.10
Low 0.65
Vol 44,000
Open Interest (OI) 6,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE480.00 |
21.50 | 0.00 | 0.00% | 476.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 21.20
Offer Price 23.70
Bid Quantity 2,200
Offer Quantity 22,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE480.00 |
5.50 | 0.00 | 0.00% | 492.90 |
Previous Close 5.50
Open 5.60
High 5.60
Low 4.70
Vol 11,000
Open Interest (OI) 35,200
Change in OI -8,800
Bid Price 3.10
Offer Price 5.55
Bid Quantity 30,800
Offer Quantity 4,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE555.00 |
0.55 | 0.00 | 0.00% | 497.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK PE355.00 |
0.10 | 0.00 | 0.00% | 498.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 26-12-2019 |
OPTSTK CE510.00 |
6.00 | -0.45 | -6.98% | 492.40 |
Previous Close 6.45
Open 7.50
High 7.50
Low 5.60
Vol 94,600
Open Interest (OI) 1,21,000
Change in OI -15,400
Bid Price 5.60
Offer Price 7.15
Bid Quantity 6,600
Offer Quantity 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK PE480.00 |
17.00 | 0.00 | 0.00% | 481.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK PE450.00 |
13.00 | 0.00 | 0.00% | 485.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK CE500.00 |
15.90 | 0.00 | 0.00% | 482.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 13.15
Offer Price 16.70
Bid Quantity 8,800
Offer Quantity 22,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK PE500.00 |
29.00 | 0.00 | 0.00% | 469.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 26.80
Offer Price 32.05
Bid Quantity 4,400
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK CE510.00 |
6.90 | 0.00 | 0.00% | 491.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 9.85
Offer Price 14.45
Bid Quantity 13,200
Offer Quantity 30,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK PE470.00 |
14.50 | 0.00 | 0.00% | 483.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 11.20
Offer Price 14.15
Bid Quantity 26,400
Offer Quantity 4,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK CE490.00 |
17.50 | 0.00 | 0.00% | 480.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 15.75
Offer Price 20.80
Bid Quantity 30,800
Offer Quantity 17,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
BERGEPAINT 30-01-2020 |
OPTSTK PE490.00 |
23.95 | 0.00 | 0.00% | 474.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 20.00
Offer Price 25.80
Bid Quantity 26,400
Offer Quantity 30,800
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.