Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
608.00
Change Change %
2.10 0.35%

Updated:22 Oct, 2020, 12:29 PM IST

BSE
607.45
Change Change %
2.05 0.34%

Updated:22 Oct, 2020, 12:36 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE500.00
0.35 0.15 75.00% 607.65
Previous Close 0.20
Open 0.35
High 0.35
Low 0.35
Vol 1,100
Open Interest (OI) 24,200
Change in OI 0
Bid Price 0.20
Offer Price 1.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE670.00
1.30 0.40 44.44% 606.70
Previous Close 0.90
Open 0.60
High 1.30
Low 0.60
Vol 5,500
Open Interest (OI) 8,800
Change in OI 3,300
Bid Price 0.65
Offer Price 1.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE580.00
4.60 0.60 15.00% 603.40
Previous Close 4.00
Open 5.00
High 5.60
Low 4.35
Vol 9,900
Open Interest (OI) 47,300
Change in OI 2,200
Bid Price 3.30
Offer Price 5.05
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE650.00
2.90 0.25 9.43% 605.10
Previous Close 2.65
Open 2.05
High 3.05
Low 2.05
Vol 12,100
Open Interest (OI) 70,400
Change in OI 3,300
Bid Price 2.50
Offer Price 2.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE640.00
3.95 0.05 1.28% 604.05
Previous Close 3.90
Open 3.35
High 4.05
Low 3.00
Vol 27,500
Open Interest (OI) 1,46,300
Change in OI -5,500
Bid Price 3.50
Offer Price 4.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE520.00
1.00 0.00 0.00% 607.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,900
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE690.00
3.00 0.00 0.00% 605.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE540.00
40.00 0.00 0.00% 568.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 59.70
Offer Price 79.65
Bid Quantity 5,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE540.00
0.70 0.00 0.00% 607.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,700
Change in OI 0
Bid Price 0.50
Offer Price 2.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE560.00
30.00 0.00 0.00% 578.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 39.75
Offer Price 57.60
Bid Quantity 2,200
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE560.00
1.45 0.00 0.00% 606.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.10
Offer Price 2.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE590.00
24.00 0.00 0.00% 584.00
Previous Close 24.00
Open 22.10
High 24.00
Low 22.10
Vol 5,500
Open Interest (OI) 46,200
Change in OI -2,200
Bid Price 19.95
Offer Price 27.95
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE390.00
0.50 0.00 0.00% 607.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE570.00
41.65 0.00 0.00% 566.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 34.90
Offer Price 50.85
Bid Quantity 1,100
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE500.00
75.00 0.00 0.00% 533.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 94.35
Offer Price 120.65
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE630.00
26.00 0.00 0.00% 582.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 13.35
Offer Price 36.55
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE620.00
9.20 0.00 0.00% 598.80
Previous Close 9.20
Open 8.60
High 9.95
Low 7.25
Vol 2,61,800
Open Interest (OI) 3,22,300
Change in OI -11,000
Bid Price 8.75
Offer Price 9.15
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE650.00
44.55 0.00 0.00% 563.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 32.95
Offer Price 53.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE680.00
0.75 0.00 0.00% 607.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.40
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE530.00
1.25 0.00 0.00% 606.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE710.00
2.30 0.00 0.00% 605.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 1.55
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE350.00
0.50 0.00 0.00% 607.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE630.00
5.95 -0.10 -1.65% 602.05
Previous Close 6.05
Open 6.00
High 6.45
Low 5.00
Vol 50,600
Open Interest (OI) 1,08,900
Change in OI -4,400
Bid Price 5.60
Offer Price 5.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE620.00
21.85 -0.45 -2.02% 586.15
Previous Close 22.30
Open 21.85
High 21.85
Low 21.85
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 18.25
Offer Price 25.85
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE610.00
12.90 -0.35 -2.64% 595.10
Previous Close 13.25
Open 11.90
High 14.20
Low 10.80
Vol 30,800
Open Interest (OI) 90,200
Change in OI 4,400
Bid Price 12.55
Offer Price 13.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE600.00
17.25 -1.10 -5.99% 590.75
Previous Close 18.35
Open 17.05
High 19.45
Low 16.00
Vol 24,200
Open Interest (OI) 1,33,100
Change in OI 13,200
Bid Price 17.30
Offer Price 19.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE660.00
1.40 -0.10 -6.67% 606.60
Previous Close 1.50
Open 1.40
High 2.00
Low 1.40
Vol 4,400
Open Interest (OI) 48,400
Change in OI -2,200
Bid Price 1.35
Offer Price 2.20
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE600.00
9.55 -0.90 -8.61% 598.45
Previous Close 10.45
Open 10.00
High 12.55
Low 8.90
Vol 2,98,100
Open Interest (OI) 94,600
Change in OI 48,400
Bid Price 9.60
Offer Price 9.90
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE570.00
2.25 -0.25 -10.00% 605.75
Previous Close 2.50
Open 2.05
High 2.25
Low 2.05
Vol 3,300
Open Interest (OI) 24,200
Change in OI 0
Bid Price 1.05
Offer Price 3.10
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE590.00
6.50 -1.15 -15.03% 601.50
Previous Close 7.65
Open 5.90
High 8.60
Low 5.50
Vol 19,800
Open Interest (OI) 40,700
Change in OI 3,300
Bid Price 6.05
Offer Price 7.25
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE610.00
14.45 -3.05 -17.43% 593.55
Previous Close 17.50
Open 13.85
High 16.70
Low 13.85
Vol 11,000
Open Interest (OI) 18,700
Change in OI 1,100
Bid Price 14.15
Offer Price 14.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
1.00 -0.30 -23.08% 607.00
Previous Close 1.30
Open 1.00
High 1.00
Low 1.00
Vol 1,100
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.75
Offer Price 1.15
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE700.00
0.40 -0.20 -33.33% 607.60
Previous Close 0.60
Open 0.40
High 0.40
Low 0.40
Vol 1,100
Open Interest (OI) 30,800
Change in OI -1,100
Bid Price 0.30
Offer Price 0.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE580.00
28.00 -16.05 -36.44% 580.00
Previous Close 44.05
Open 28.00
High 28.00
Low 28.00
Vol 1,100
Open Interest (OI) 50,600
Change in OI -1,100
Bid Price 27.65
Offer Price 34.95
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE650.00
10.00 0.00 0.00% 598.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 8.05
Offer Price 17.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
PE600.00
25.00 0.00 0.00% 583.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 17.95
Offer Price 25.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 607.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 3.50
Offer Price 13.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
PE570.00
11.00 -40.00 -78.43% 597.00
Previous Close 51.00
Open 11.00
High 11.00
Low 11.00
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 7.95
Offer Price 19.25
Bid Quantity 2,200
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com