Berger Paints India Ltd.

NSE Symbol: BERGEPAINT | BSE Code: 509480 | ISIN: INE463A01038 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

498.40

Change	Change %
-0.95	-0.19%
Updated:12 Dec, 2019, 15:59 PM IST

BSE

498.50

Change	Change %
-0.85	-0.17%
Updated:12 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE550.00	1.20	0.10	9.09%	497.20
Previous Close 1.10 Open 0.50 High 1.20 Low 0.50 Vol 11,000 Open Interest (OI) 61,600 Change in OI -6,600 Bid Price 0.50 Offer Price 0.90 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE465.00	2.50	0.20	8.70%	495.90
Previous Close 2.30 Open 1.75 High 2.50 Low 1.75 Vol 6,600 Open Interest (OI) 52,800 Change in OI -2,200 Bid Price 0.75 Offer Price 2.50 Bid Quantity 30,800 Offer Quantity 35,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE500.00	13.75	0.20	1.48%	484.65
Previous Close 13.55 Open 13.15 High 14.20 Low 12.70 Vol 15,400 Open Interest (OI) 37,400 Change in OI -4,400 Bid Price 13.65 Offer Price 15.60 Bid Quantity 2,200 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE450.00	46.65	0.00	0.00%	451.75
Previous Close 46.65 Open 46.65 High 46.65 Low 46.65 Vol 2,200 Open Interest (OI) 6,600 Change in OI 0 Bid Price 43.00 Offer Price 57.70 Bid Quantity 11,000 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE450.00	0.50	0.00	0.00%	497.90
Previous Close 0.50 Open 0.95 High 0.95 Low 0.50 Vol 6,600 Open Interest (OI) 48,400 Change in OI -6,600 Bid Price 0.50 Offer Price 1.60 Bid Quantity 2,200 Offer Quantity 17,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE335.00	2.65	0.00	0.00%	495.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE535.00	2.60	0.00	0.00%	495.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.75 Offer Price 2.45 Bid Quantity 22,000 Offer Quantity 19,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE545.00	2.20	0.00	0.00%	496.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.50 Offer Price 1.60 Bid Quantity 2,200 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE540.00	1.85	0.00	0.00%	496.55
Previous Close 1.85 Open 1.85 High 1.85 Low 1.85 Vol 2,200 Open Interest (OI) 22,000 Change in OI -2,200 Bid Price 1.05 Offer Price 1.60 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE540.00	82.00	0.00	0.00%	416.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 35.60 Offer Price 51.40 Bid Quantity 11,000 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE485.00	20.45	0.00	0.00%	477.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 17.60 Offer Price 20.60 Bid Quantity 2,200 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE485.00	5.50	0.00	0.00%	492.90
Previous Close 5.50 Open 8.20 High 8.20 Low 5.50 Vol 4,400 Open Interest (OI) 17,600 Change in OI 0 Bid Price 5.55 Offer Price 8.60 Bid Quantity 30,800 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE430.00	40.00	0.00	0.00%	458.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 57.40 Offer Price 78.80 Bid Quantity 50,600 Offer Quantity 50,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE430.00	0.10	0.00	0.00%	498.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 2,200 Offer Quantity 19,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE490.00	14.15	0.00	0.00%	484.25
Previous Close 14.15 Open 13.95 High 14.75 Low 13.95 Vol 6,600 Open Interest (OI) 55,000 Change in OI 2,200 Bid Price 14.15 Offer Price 16.75 Bid Quantity 24,200 Offer Quantity 17,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE490.00	8.65	0.00	0.00%	489.75
Previous Close 8.65 Open 7.00 High 9.70 Low 7.00 Vol 11,000 Open Interest (OI) 28,600 Change in OI 2,200 Bid Price 6.60 Offer Price 9.35 Bid Quantity 30,800 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE435.00	0.35	0.00	0.00%	498.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,800 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 6,600 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE495.00	11.55	0.00	0.00%	486.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 10.70 Offer Price 13.90 Bid Quantity 30,800 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE495.00	12.40	0.00	0.00%	486.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,800 Change in OI 0 Bid Price 9.10 Offer Price 12.80 Bid Quantity 30,800 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE525.00	2.75	0.00	0.00%	495.65
Previous Close 2.75 Open 2.70 High 2.75 Low 2.70 Vol 4,400 Open Interest (OI) 8,800 Change in OI 0 Bid Price 2.20 Offer Price 3.60 Bid Quantity 6,600 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE525.00	34.15	0.00	0.00%	464.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 29.25 Offer Price 32.50 Bid Quantity 17,600 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE440.00	0.60	0.00	0.00%	497.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,400 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 4,400 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE395.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE575.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE505.00	8.45	0.00	0.00%	489.95
Previous Close 8.45 Open 7.75 High 8.50 Low 7.35 Vol 11,000 Open Interest (OI) 26,400 Change in OI -2,200 Bid Price 7.00 Offer Price 9.30 Bid Quantity 26,400 Offer Quantity 19,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE505.00	19.50	0.00	0.00%	478.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 14.95 Offer Price 17.95 Bid Quantity 30,800 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE565.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 35,200 Offer Quantity 17,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE475.00	28.75	0.00	0.00%	469.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 23.45 Offer Price 27.40 Bid Quantity 17,600 Offer Quantity 17,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE475.00	5.35	0.00	0.00%	493.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 2.30 Offer Price 5.75 Bid Quantity 30,800 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE465.00	33.60	0.00	0.00%	464.80
Previous Close 33.60 Open 34.15 High 34.15 Low 33.60 Vol 4,400 Open Interest (OI) 17,600 Change in OI 0 Bid Price 31.70 Offer Price 36.15 Bid Quantity 4,400 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE515.00	4.50	0.00	0.00%	493.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 3.50 Offer Price 6.00 Bid Quantity 35,200 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE515.00	50.60	0.00	0.00%	447.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 21.45 Offer Price 25.45 Bid Quantity 30,800 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE460.00	37.15	0.00	0.00%	461.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,800 Change in OI 0 Bid Price 30.05 Offer Price 46.75 Bid Quantity 4,400 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE460.00	2.00	0.00	0.00%	496.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,800 Change in OI 0 Bid Price 0.55 Offer Price 1.95 Bid Quantity 30,800 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE520.00	3.95	0.00	0.00%	494.45
Previous Close 3.95 Open 4.25 High 4.50 Low 3.35 Vol 30,800 Open Interest (OI) 1,36,400 Change in OI 0 Bid Price 3.15 Offer Price 4.50 Bid Quantity 2,200 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE520.00	30.30	0.00	0.00%	468.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 25.40 Offer Price 28.60 Bid Quantity 22,000 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE470.00	28.55	0.00	0.00%	469.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,800 Change in OI 0 Bid Price 27.00 Offer Price 31.90 Bid Quantity 8,800 Offer Quantity 15,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE470.00	3.50	0.00	0.00%	494.90
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 2,200 Open Interest (OI) 77,000 Change in OI 0 Bid Price 2.30 Offer Price 3.80 Bid Quantity 2,200 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE445.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,800 Change in OI 0 Bid Price 0.30 Offer Price 1.00 Bid Quantity 2,200 Offer Quantity 8,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE560.00	0.85	0.00	0.00%	497.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 0.05 Offer Price 0.80 Bid Quantity 28,600 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE425.00	3.00	0.00	0.00%	495.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 2,200 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE390.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE380.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE400.00	66.00	0.00	0.00%	432.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 82.75 Offer Price 113.55 Bid Quantity 50,600 Offer Quantity 50,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE400.00	0.50	0.00	0.00%	497.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 41,800 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE500.00	10.20	0.00	0.00%	488.20
Previous Close 10.20 Open 10.80 High 12.00 Low 9.20 Vol 1,12,200 Open Interest (OI) 1,16,600 Change in OI 0 Bid Price 10.00 Offer Price 10.95 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE530.00	2.05	0.00	0.00%	496.35
Previous Close 2.05 Open 2.00 High 2.05 Low 1.80 Vol 17,600 Open Interest (OI) 79,200 Change in OI -4,400 Bid Price 2.05 Offer Price 2.45 Bid Quantity 2,200 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE530.00	71.00	0.00	0.00%	427.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 32.90 Offer Price 37.10 Bid Quantity 19,800 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE455.00	43.40	0.00	0.00%	455.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 40.85 Offer Price 45.20 Bid Quantity 8,800 Offer Quantity 15,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE455.00	1.70	0.00	0.00%	496.70
Previous Close 1.70 Open 0.70 High 2.10 Low 0.65 Vol 44,000 Open Interest (OI) 6,600 Change in OI 0 Bid Price 0.60 Offer Price 1.90 Bid Quantity 2,200 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE480.00	21.50	0.00	0.00%	476.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,000 Change in OI 0 Bid Price 21.20 Offer Price 23.70 Bid Quantity 2,200 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE480.00	5.50	0.00	0.00%	492.90
Previous Close 5.50 Open 5.60 High 5.60 Low 4.70 Vol 11,000 Open Interest (OI) 35,200 Change in OI -8,800 Bid Price 3.10 Offer Price 5.55 Bid Quantity 30,800 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE555.00	0.55	0.00	0.00%	497.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 0.15 Offer Price 0.90 Bid Quantity 6,600 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK PE355.00	0.10	0.00	0.00%	498.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 26-12-2019	OPTSTK CE510.00	6.00	-0.45	-6.98%	492.40
Previous Close 6.45 Open 7.50 High 7.50 Low 5.60 Vol 94,600 Open Interest (OI) 1,21,000 Change in OI -15,400 Bid Price 5.60 Offer Price 7.15 Bid Quantity 6,600 Offer Quantity 2,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK PE480.00	17.00	0.00	0.00%	481.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 16.15 Offer Price 18.55 Bid Quantity 4,400 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK PE450.00	13.00	0.00	0.00%	485.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,600 Change in OI 0 Bid Price 4.00 Offer Price 7.75 Bid Quantity 30,800 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK CE500.00	15.90	0.00	0.00%	482.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 13.15 Offer Price 16.70 Bid Quantity 8,800 Offer Quantity 22,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK PE500.00	29.00	0.00	0.00%	469.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,400 Change in OI 0 Bid Price 26.80 Offer Price 32.05 Bid Quantity 4,400 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK CE510.00	6.90	0.00	0.00%	491.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 9.85 Offer Price 14.45 Bid Quantity 13,200 Offer Quantity 30,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK PE470.00	14.50	0.00	0.00%	483.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,000 Change in OI 0 Bid Price 11.20 Offer Price 14.15 Bid Quantity 26,400 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK CE490.00	17.50	0.00	0.00%	480.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 15.75 Offer Price 20.80 Bid Quantity 30,800 Offer Quantity 17,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BERGEPAINT 30-01-2020	OPTSTK PE490.00	23.95	0.00	0.00%	474.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,200 Change in OI 0 Bid Price 20.00 Offer Price 25.80 Bid Quantity 26,400 Offer Quantity 30,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Berger Paints India's Price Swing Today

37.50% 62.50%

Recovery from Intraday Low Fall from Intrday High

35.66% 64.34%

Recovery from Intraday Low Fall from Intrday High

Berger Paints India's News and Announcements

Updates

By NSE on 23 Jul 2018 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 15:48 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 12 Jul 2018 | 14:44 PM

Updates

By NSE on 11 Jul 2018 | 00:00 AM

Board Meeting To Be Held On 03/08/2018

By BSE on 10 Jul 2018 | 16:22 PM

Berger Paints India's Recent video coverage

No Records Found!

Berger Paints India's Corporate Information

Berger Paints India's Reports

Berger Paints was incorporated in 1923. It is the third largest paint manufacturer and second largest manufacturer in decorative paints. Its headquarter is located in Kolkata, it ha...

Management Info

Kuldip Singh Dhingra Chairman

Abhijit Roy Managing Director

Aniruddha Sen Secretary

Registered Office

Address: Berger House Berger House 0,-

Tel: 033 2249 9754-58

Fax: 033 2227 7288, 22299724 / 28

Email: consumerfeedback@bergerindia.com

Website: www.bergerpaints.com

Registrars Details

CB Management Services Pvt Ltd

(Formerly Choksey Bhargava & Co Ltd) , P-22
P 22 Bondel Road
0