Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
569.50
Change Change %
-9.00 -1.56%

Updated:21 Sep, 2020, 14:44 PM IST

BSE
568.70
Change Change %
-9.70 -1.68%

Updated:21 Sep, 2020, 14:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE500.00
0.40 0.30 300.00% 569.10
Previous Close 0.10
Open 0.15
High 0.40
Low 0.15
Vol 4,400
Open Interest (OI) 19,800
Change in OI -2,200
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE550.00
4.50 2.10 87.50% 565.00
Previous Close 2.40
Open 2.25
High 4.50
Low 1.40
Vol 14,300
Open Interest (OI) 35,200
Change in OI 0
Bid Price 3.65
Offer Price 4.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE560.00
7.30 2.55 53.68% 562.20
Previous Close 4.75
Open 3.15
High 7.65
Low 3.00
Vol 42,900
Open Interest (OI) 42,900
Change in OI -3,300
Bid Price 6.75
Offer Price 8.85
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE580.00
17.95 5.80 47.74% 551.55
Previous Close 12.15
Open 10.70
High 19.90
Low 9.05
Vol 30,800
Open Interest (OI) 13,200
Change in OI -2,200
Bid Price 17.00
Offer Price 18.70
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE570.00
11.80 3.60 43.90% 557.70
Previous Close 8.20
Open 6.35
High 15.40
Low 4.95
Vol 92,400
Open Interest (OI) 45,100
Change in OI 15,400
Bid Price 11.60
Offer Price 13.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE590.00
28.00 6.00 27.27% 541.50
Previous Close 22.00
Open 15.90
High 28.00
Low 15.90
Vol 5,500
Open Interest (OI) 5,500
Change in OI -1,100
Bid Price 23.95
Offer Price 29.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE540.00
30.45 0.00 0.00% 539.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 20.60
Offer Price 39.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE430.00
0.20 0.00 0.00% 569.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE500.00
63.00 0.00 0.00% 506.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 58.45
Offer Price 93.70
Bid Quantity 25,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE530.00
35.00 0.00 0.00% 534.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 30.15
Offer Price 48.20
Bid Quantity 25,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE480.00
0.20 0.00 0.00% 569.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 11,000
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE600.00
29.00 0.00 0.00% 540.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 23.15
Offer Price 41.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE630.00
1.45 -0.05 -3.33% 568.05
Previous Close 1.50
Open 1.45
High 1.45
Low 1.45
Vol 1,100
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.25
Offer Price 1.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE530.00
1.00 -0.05 -4.76% 568.50
Previous Close 1.05
Open 1.00
High 1.00
Low 1.00
Vol 1,100
Open Interest (OI) 23,100
Change in OI 0
Bid Price 0.40
Offer Price 1.30
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE520.00
0.50 -0.10 -16.67% 569.00
Previous Close 0.60
Open 0.50
High 0.50
Low 0.50
Vol 2,200
Open Interest (OI) 17,600
Change in OI -1,100
Bid Price 0.20
Offer Price 0.00
Bid Quantity 12,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE560.00
25.70 -8.65 -25.18% 543.80
Previous Close 34.35
Open 25.70
High 25.70
Low 25.70
Vol 1,100
Open Interest (OI) 31,900
Change in OI 0
Bid Price 11.05
Offer Price 21.40
Bid Quantity 5,500
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE570.00
10.95 -5.20 -32.20% 558.55
Previous Close 16.15
Open 16.90
High 17.50
Low 7.40
Vol 53,900
Open Interest (OI) 47,300
Change in OI -4,400
Bid Price 8.90
Offer Price 10.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
PE540.00
1.05 -0.50 -32.26% 568.45
Previous Close 1.55
Open 0.65
High 1.05
Low 0.65
Vol 2,200
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.80
Offer Price 3.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE550.00
22.40 -11.60 -34.12% 547.10
Previous Close 34.00
Open 24.00
High 24.00
Low 22.40
Vol 6,600
Open Interest (OI) 14,300
Change in OI 0
Bid Price 20.95
Offer Price 23.60
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE580.00
6.20 -5.70 -47.90% 563.30
Previous Close 11.90
Open 11.05
High 11.95
Low 4.30
Vol 3,39,900
Open Interest (OI) 1,06,700
Change in OI -15,400
Bid Price 6.25
Offer Price 6.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE660.00
0.05 -0.05 -50.00% 569.45
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,200
Open Interest (OI) 9,900
Change in OI -1,100
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE590.00
3.65 -4.55 -55.49% 565.85
Previous Close 8.20
Open 6.75
High 7.50
Low 2.40
Vol 2,86,000
Open Interest (OI) 1,30,900
Change in OI -30,800
Bid Price 3.50
Offer Price 3.75
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE600.00
1.95 -3.20 -62.14% 567.55
Previous Close 5.15
Open 4.65
High 4.75
Low 1.30
Vol 5,46,700
Open Interest (OI) 3,03,600
Change in OI -48,400
Bid Price 1.90
Offer Price 2.15
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE620.00
0.65 -1.15 -63.89% 568.85
Previous Close 1.80
Open 1.50
High 1.50
Low 0.60
Vol 19,800
Open Interest (OI) 41,800
Change in OI -2,200
Bid Price 0.55
Offer Price 0.70
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
OPTSTK
CE610.00
1.00 -2.20 -68.75% 568.50
Previous Close 3.20
Open 2.35
High 2.55
Low 1.00
Vol 52,800
Open Interest (OI) 31,900
Change in OI -9,900
Bid Price 0.75
Offer Price 1.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE540.00
51.80 6.70 14.86% 517.70
Previous Close 45.10
Open 53.20
High 53.20
Low 51.80
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 36.35
Offer Price 52.15
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
14.00 0.00 0.00% 555.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 5.15
Offer Price 19.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE570.00
22.00 -11.70 -34.72% 547.50
Previous Close 33.70
Open 20.00
High 22.00
Low 20.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 5.10
Offer Price 0.00
Bid Quantity 25,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE540.00
14.00 -38.55 -73.36% 555.50
Previous Close 52.55
Open 14.00
High 14.00
Low 14.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 4.10
Offer Price 14.00
Bid Quantity 1,100
Offer Quantity 4,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com