Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
498.40
Change Change %
-0.95 -0.19%

Updated:12 Dec, 2019, 15:59 PM IST

BSE
498.50
Change Change %
-0.85 -0.17%

Updated:12 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE550.00
1.20 0.10 9.09% 497.20
Previous Close 1.10
Open 0.50
High 1.20
Low 0.50
Vol 11,000
Open Interest (OI) 61,600
Change in OI -6,600
Bid Price 0.50
Offer Price 0.90
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE465.00
2.50 0.20 8.70% 495.90
Previous Close 2.30
Open 1.75
High 2.50
Low 1.75
Vol 6,600
Open Interest (OI) 52,800
Change in OI -2,200
Bid Price 0.75
Offer Price 2.50
Bid Quantity 30,800
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE500.00
13.75 0.20 1.48% 484.65
Previous Close 13.55
Open 13.15
High 14.20
Low 12.70
Vol 15,400
Open Interest (OI) 37,400
Change in OI -4,400
Bid Price 13.65
Offer Price 15.60
Bid Quantity 2,200
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE450.00
46.65 0.00 0.00% 451.75
Previous Close 46.65
Open 46.65
High 46.65
Low 46.65
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 43.00
Offer Price 57.70
Bid Quantity 11,000
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE450.00
0.50 0.00 0.00% 497.90
Previous Close 0.50
Open 0.95
High 0.95
Low 0.50
Vol 6,600
Open Interest (OI) 48,400
Change in OI -6,600
Bid Price 0.50
Offer Price 1.60
Bid Quantity 2,200
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE335.00
2.65 0.00 0.00% 495.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE535.00
2.60 0.00 0.00% 495.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.75
Offer Price 2.45
Bid Quantity 22,000
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE545.00
2.20 0.00 0.00% 496.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.50
Offer Price 1.60
Bid Quantity 2,200
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE540.00
1.85 0.00 0.00% 496.55
Previous Close 1.85
Open 1.85
High 1.85
Low 1.85
Vol 2,200
Open Interest (OI) 22,000
Change in OI -2,200
Bid Price 1.05
Offer Price 1.60
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE540.00
82.00 0.00 0.00% 416.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 35.60
Offer Price 51.40
Bid Quantity 11,000
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE485.00
20.45 0.00 0.00% 477.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 17.60
Offer Price 20.60
Bid Quantity 2,200
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE485.00
5.50 0.00 0.00% 492.90
Previous Close 5.50
Open 8.20
High 8.20
Low 5.50
Vol 4,400
Open Interest (OI) 17,600
Change in OI 0
Bid Price 5.55
Offer Price 8.60
Bid Quantity 30,800
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE430.00
40.00 0.00 0.00% 458.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 57.40
Offer Price 78.80
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE430.00
0.10 0.00 0.00% 498.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE490.00
14.15 0.00 0.00% 484.25
Previous Close 14.15
Open 13.95
High 14.75
Low 13.95
Vol 6,600
Open Interest (OI) 55,000
Change in OI 2,200
Bid Price 14.15
Offer Price 16.75
Bid Quantity 24,200
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE490.00
8.65 0.00 0.00% 489.75
Previous Close 8.65
Open 7.00
High 9.70
Low 7.00
Vol 11,000
Open Interest (OI) 28,600
Change in OI 2,200
Bid Price 6.60
Offer Price 9.35
Bid Quantity 30,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE435.00
0.35 0.00 0.00% 498.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE495.00
11.55 0.00 0.00% 486.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 10.70
Offer Price 13.90
Bid Quantity 30,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE495.00
12.40 0.00 0.00% 486.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 9.10
Offer Price 12.80
Bid Quantity 30,800
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE525.00
2.75 0.00 0.00% 495.65
Previous Close 2.75
Open 2.70
High 2.75
Low 2.70
Vol 4,400
Open Interest (OI) 8,800
Change in OI 0
Bid Price 2.20
Offer Price 3.60
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE525.00
34.15 0.00 0.00% 464.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 29.25
Offer Price 32.50
Bid Quantity 17,600
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE440.00
0.60 0.00 0.00% 497.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE395.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE575.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE505.00
8.45 0.00 0.00% 489.95
Previous Close 8.45
Open 7.75
High 8.50
Low 7.35
Vol 11,000
Open Interest (OI) 26,400
Change in OI -2,200
Bid Price 7.00
Offer Price 9.30
Bid Quantity 26,400
Offer Quantity 19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE505.00
19.50 0.00 0.00% 478.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 14.95
Offer Price 17.95
Bid Quantity 30,800
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE565.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 35,200
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE475.00
28.75 0.00 0.00% 469.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 23.45
Offer Price 27.40
Bid Quantity 17,600
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE475.00
5.35 0.00 0.00% 493.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 2.30
Offer Price 5.75
Bid Quantity 30,800
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE465.00
33.60 0.00 0.00% 464.80
Previous Close 33.60
Open 34.15
High 34.15
Low 33.60
Vol 4,400
Open Interest (OI) 17,600
Change in OI 0
Bid Price 31.70
Offer Price 36.15
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE515.00
4.50 0.00 0.00% 493.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 3.50
Offer Price 6.00
Bid Quantity 35,200
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE515.00
50.60 0.00 0.00% 447.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.45
Offer Price 25.45
Bid Quantity 30,800
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE460.00
37.15 0.00 0.00% 461.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 30.05
Offer Price 46.75
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE460.00
2.00 0.00 0.00% 496.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,800
Change in OI 0
Bid Price 0.55
Offer Price 1.95
Bid Quantity 30,800
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE520.00
3.95 0.00 0.00% 494.45
Previous Close 3.95
Open 4.25
High 4.50
Low 3.35
Vol 30,800
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 3.15
Offer Price 4.50
Bid Quantity 2,200
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE520.00
30.30 0.00 0.00% 468.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 25.40
Offer Price 28.60
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE470.00
28.55 0.00 0.00% 469.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,800
Change in OI 0
Bid Price 27.00
Offer Price 31.90
Bid Quantity 8,800
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE470.00
3.50 0.00 0.00% 494.90
Previous Close 3.50
Open 3.50
High 3.50
Low 3.50
Vol 2,200
Open Interest (OI) 77,000
Change in OI 0
Bid Price 2.30
Offer Price 3.80
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE445.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE560.00
0.85 0.00 0.00% 497.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 28,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE425.00
3.00 0.00 0.00% 495.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 2,200
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE390.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE380.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE400.00
66.00 0.00 0.00% 432.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 82.75
Offer Price 113.55
Bid Quantity 50,600
Offer Quantity 50,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE400.00
0.50 0.00 0.00% 497.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 41,800
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE500.00
10.20 0.00 0.00% 488.20
Previous Close 10.20
Open 10.80
High 12.00
Low 9.20
Vol 1,12,200
Open Interest (OI) 1,16,600
Change in OI 0
Bid Price 10.00
Offer Price 10.95
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE530.00
2.05 0.00 0.00% 496.35
Previous Close 2.05
Open 2.00
High 2.05
Low 1.80
Vol 17,600
Open Interest (OI) 79,200
Change in OI -4,400
Bid Price 2.05
Offer Price 2.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE530.00
71.00 0.00 0.00% 427.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 32.90
Offer Price 37.10
Bid Quantity 19,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE455.00
43.40 0.00 0.00% 455.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 40.85
Offer Price 45.20
Bid Quantity 8,800
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE455.00
1.70 0.00 0.00% 496.70
Previous Close 1.70
Open 0.70
High 2.10
Low 0.65
Vol 44,000
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.60
Offer Price 1.90
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE480.00
21.50 0.00 0.00% 476.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 21.20
Offer Price 23.70
Bid Quantity 2,200
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE480.00
5.50 0.00 0.00% 492.90
Previous Close 5.50
Open 5.60
High 5.60
Low 4.70
Vol 11,000
Open Interest (OI) 35,200
Change in OI -8,800
Bid Price 3.10
Offer Price 5.55
Bid Quantity 30,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE555.00
0.55 0.00 0.00% 497.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
PE355.00
0.10 0.00 0.00% 498.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-12-2019
OPTSTK
CE510.00
6.00 -0.45 -6.98% 492.40
Previous Close 6.45
Open 7.50
High 7.50
Low 5.60
Vol 94,600
Open Interest (OI) 1,21,000
Change in OI -15,400
Bid Price 5.60
Offer Price 7.15
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
PE480.00
17.00 0.00 0.00% 481.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 16.15
Offer Price 18.55
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
PE450.00
13.00 0.00 0.00% 485.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 4.00
Offer Price 7.75
Bid Quantity 30,800
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
CE500.00
15.90 0.00 0.00% 482.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 13.15
Offer Price 16.70
Bid Quantity 8,800
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
PE500.00
29.00 0.00 0.00% 469.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 26.80
Offer Price 32.05
Bid Quantity 4,400
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
CE510.00
6.90 0.00 0.00% 491.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 9.85
Offer Price 14.45
Bid Quantity 13,200
Offer Quantity 30,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
PE470.00
14.50 0.00 0.00% 483.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 11.20
Offer Price 14.15
Bid Quantity 26,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
CE490.00
17.50 0.00 0.00% 480.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 15.75
Offer Price 20.80
Bid Quantity 30,800
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-01-2020
OPTSTK
PE490.00
23.95 0.00 0.00% 474.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 20.00
Offer Price 25.80
Bid Quantity 26,400
Offer Quantity 30,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top