Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
609.05
Change Change %
3.15 0.52%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
607.55
Change Change %
2.15 0.36%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE500.00
0.35 0.15 75.00% 608.70
Previous Close 0.20
Open 0.35
High 0.35
Low 0.35
Vol 1,100
Open Interest (OI) 24,200
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 9,900
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE590.00
26.50 2.50 10.42% 582.55
Previous Close 24.00
Open 22.10
High 26.50
Low 22.10
Vol 8,800
Open Interest (OI) 48,400
Change in OI 0
Bid Price 12.90
Offer Price 30.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE650.00
2.90 0.25 9.43% 606.15
Previous Close 2.65
Open 2.05
High 3.05
Low 2.05
Vol 16,500
Open Interest (OI) 70,400
Change in OI 3,300
Bid Price 2.60
Offer Price 2.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE700.00
0.65 0.05 8.33% 608.40
Previous Close 0.60
Open 0.40
High 0.65
Low 0.40
Vol 2,200
Open Interest (OI) 30,800
Change in OI -1,100
Bid Price 0.45
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE620.00
9.25 0.05 0.54% 599.80
Previous Close 9.20
Open 8.60
High 10.00
Low 7.25
Vol 3,99,300
Open Interest (OI) 3,15,700
Change in OI -17,600
Bid Price 8.70
Offer Price 9.00
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE520.00
1.00 0.00 0.00% 608.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,900
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE690.00
3.00 0.00 0.00% 606.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE540.00
40.00 0.00 0.00% 569.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 61.80
Offer Price 79.20
Bid Quantity 5,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE560.00
30.00 0.00 0.00% 579.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 41.10
Offer Price 62.90
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE390.00
0.50 0.00 0.00% 608.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE630.00
26.00 0.00 0.00% 583.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 11.65
Offer Price 32.20
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE570.00
41.65 0.00 0.00% 567.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 31.15
Offer Price 53.00
Bid Quantity 1,100
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE500.00
75.00 0.00 0.00% 534.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 96.80
Offer Price 125.70
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE650.00
44.55 0.00 0.00% 564.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 31.50
Offer Price 51.80
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE680.00
0.75 0.00 0.00% 608.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.45
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE710.00
2.30 0.00 0.00% 606.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 1.30
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE530.00
1.25 0.00 0.00% 607.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE350.00
0.50 0.00 0.00% 608.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE600.00
18.25 -0.10 -0.54% 590.80
Previous Close 18.35
Open 17.05
High 19.45
Low 16.00
Vol 49,500
Open Interest (OI) 1,22,100
Change in OI 2,200
Bid Price 16.90
Offer Price 18.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE620.00
21.85 -0.45 -2.02% 587.20
Previous Close 22.30
Open 21.85
High 21.85
Low 21.85
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 4.65
Offer Price 25.00
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE660.00
1.45 -0.05 -3.33% 607.60
Previous Close 1.50
Open 1.40
High 2.00
Low 1.40
Vol 5,500
Open Interest (OI) 48,400
Change in OI -2,200
Bid Price 1.45
Offer Price 2.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE610.00
12.55 -0.70 -5.28% 596.50
Previous Close 13.25
Open 11.90
High 14.25
Low 10.80
Vol 53,900
Open Interest (OI) 89,100
Change in OI 3,300
Bid Price 10.50
Offer Price 13.40
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE640.00
3.60 -0.30 -7.69% 605.45
Previous Close 3.90
Open 3.35
High 4.30
Low 3.00
Vol 42,900
Open Interest (OI) 1,48,500
Change in OI -3,300
Bid Price 3.05
Offer Price 4.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE630.00
5.45 -0.60 -9.92% 603.60
Previous Close 6.05
Open 6.00
High 6.65
Low 5.00
Vol 93,500
Open Interest (OI) 99,000
Change in OI -14,300
Bid Price 5.10
Offer Price 5.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE570.00
2.10 -0.40 -16.00% 606.95
Previous Close 2.50
Open 2.05
High 2.25
Low 1.05
Vol 5,500
Open Interest (OI) 25,300
Change in OI 1,100
Bid Price 1.30
Offer Price 4.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE580.00
35.35 -8.70 -19.75% 573.70
Previous Close 44.05
Open 28.00
High 35.35
Low 28.00
Vol 3,300
Open Interest (OI) 50,600
Change in OI -1,100
Bid Price 29.10
Offer Price 39.90
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE670.00
0.70 -0.20 -22.22% 608.35
Previous Close 0.90
Open 0.60
High 1.30
Low 0.60
Vol 6,600
Open Interest (OI) 7,700
Change in OI 2,200
Bid Price 0.70
Offer Price 1.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE600.00
7.95 -2.50 -23.92% 601.10
Previous Close 10.45
Open 10.00
High 12.55
Low 7.00
Vol 4,35,600
Open Interest (OI) 78,100
Change in OI 31,900
Bid Price 7.10
Offer Price 7.95
Bid Quantity 5,500
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE610.00
12.50 -5.00 -28.57% 596.55
Previous Close 17.50
Open 13.85
High 16.70
Low 12.50
Vol 17,600
Open Interest (OI) 17,600
Change in OI 0
Bid Price 8.30
Offer Price 14.15
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE560.00
1.00 -0.50 -33.33% 608.05
Previous Close 1.50
Open 1.00
High 1.00
Low 1.00
Vol 1,100
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.00
Offer Price 2.90
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE590.00
5.00 -2.65 -34.64% 604.05
Previous Close 7.65
Open 5.90
High 8.60
Low 4.00
Vol 39,600
Open Interest (OI) 40,700
Change in OI 3,300
Bid Price 4.45
Offer Price 5.40
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE540.00
0.45 -0.25 -35.71% 608.60
Previous Close 0.70
Open 0.50
High 0.55
Low 0.45
Vol 6,600
Open Interest (OI) 15,400
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE580.00
2.50 -1.50 -37.50% 606.55
Previous Close 4.00
Open 5.00
High 5.60
Low 2.35
Vol 20,900
Open Interest (OI) 47,300
Change in OI 2,200
Bid Price 2.35
Offer Price 3.50
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
0.65 -0.65 -50.00% 608.40
Previous Close 1.30
Open 1.00
High 1.00
Low 0.65
Vol 3,300
Open Interest (OI) 18,700
Change in OI 1,100
Bid Price 0.65
Offer Price 1.00
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE650.00
10.00 0.00 0.00% 599.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 12.00
Offer Price 17.00
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
PE600.00
25.00 0.00 0.00% 584.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.60
Offer Price 23.00
Bid Quantity 25,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 608.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 3.90
Offer Price 14.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
PE570.00
11.00 -40.00 -78.43% 598.05
Previous Close 51.00
Open 11.00
High 11.00
Low 11.00
Vol 1,100
Open Interest (OI) 0
Change in OI 0
Bid Price 9.90
Offer Price 16.00
Bid Quantity 8,800
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com