Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
479.95
Change Change %
-5.65 -1.16%

Updated:30 Mar, 2020, 13:39 PM IST

BSE
480.40
Change Change %
-0.70 -0.15%

Updated:30 Mar, 2020, 13:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
PE390.00
7.60 7.30 2433.33% 472.35
Previous Close 0.30
Open 7.60
High 7.60
Low 7.60
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 2.30
Offer Price 9.45
Bid Quantity 4,400
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
PE420.00
13.80 4.80 53.33% 466.15
Previous Close 9.00
Open 13.80
High 13.80
Low 13.80
Vol 2,200
Open Interest (OI) 15,400
Change in OI 2,200
Bid Price 7.70
Offer Price 14.90
Bid Quantity 2,200
Offer Quantity 15,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
CE520.00
20.00 1.20 6.38% 459.95
Previous Close 18.80
Open 17.80
High 20.00
Low 16.00
Vol 6,600
Open Interest (OI) 8,800
Change in OI 2,200
Bid Price 6.15
Offer Price 21.10
Bid Quantity 50,600
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
PE500.00
7.00 0.00 0.00% 472.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.60
Offer Price 45.70
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
PE410.00
6.60 0.00 0.00% 473.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 6.80
Offer Price 12.95
Bid Quantity 8,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
CE590.00
6.00 0.00 0.00% 473.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 2.40
Offer Price 7.35
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
PE480.00
28.00 0.00 0.00% 451.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 27.85
Offer Price 35.30
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
CE600.00
3.90 0.00 0.00% 476.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 1.50
Offer Price 7.05
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
PE430.00
3.15 0.00 0.00% 476.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 10.70
Offer Price 17.55
Bid Quantity 8,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
CE490.00
37.70 -2.30 -5.75% 442.25
Previous Close 40.00
Open 37.70
High 37.70
Low 37.70
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 25.10
Offer Price 34.10
Bid Quantity 6,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
30-04-2020
OPTSTK
CE500.00
26.95 -2.05 -7.07% 453.00
Previous Close 29.00
Open 26.00
High 28.30
Low 21.00
Vol 37,400
Open Interest (OI) 15,400
Change in OI 6,600
Bid Price 21.25
Offer Price 27.20
Bid Quantity 2,200
Offer Quantity 2,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com