NDTV Business हिन्दी€ Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
709.50
Change Change %
-6.30 -0.88%

Updated:20 Apr, 2021, 15:59 PM IST
BSE
709.70
Change Change %
-6.00 -0.84%

Updated:20 Apr, 2021, 16:00 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE700.00 		10.75 0.70 6.97% 698.75
Previous Close 10.05
Open 6.85
High 12.95
Low 6.80
Vol 1,62,800
Open Interest (OI) 1,51,800
Change in OI -24,200
Bid Price 10.75
Offer Price 12.30
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE690.00 		8.85 0.45 5.36% 700.65
Previous Close 8.40
Open 7.00
High 9.05
Low 5.70
Vol 13,200
Open Interest (OI) 14,300
Change in OI 5,500
Bid Price 7.00
Offer Price 13.35
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE670.00 		6.00 0.00 0.00% 703.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE820.00 		0.85 0.00 0.00% 708.65
Previous Close 0.85
Open 0.85
High 0.90
Low 0.85
Vol 6,600
Open Interest (OI) 45,100
Change in OI -5,500
Bid Price 0.55
Offer Price 0.75
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE840.00 		6.85 0.00 0.00% 702.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 2,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE750.00 		44.50 0.00 0.00% 665.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 43.40
Offer Price 46.50
Bid Quantity 2,200
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE850.00 		0.45 0.00 0.00% 709.05
Previous Close 0.45
Open 0.45
High 0.90
Low 0.45
Vol 12,100
Open Interest (OI) 41,800
Change in OI -9,900
Bid Price 0.25
Offer Price 1.20
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE650.00 		0.90 0.00 0.00% 708.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE680.00 		6.00 0.00 0.00% 703.50
Previous Close 6.00
Open 5.00
High 6.00
Low 5.00
Vol 2,200
Open Interest (OI) 28,600
Change in OI 0
Bid Price 3.05
Offer Price 8.80
Bid Quantity 1,100
Offer Quantity 2,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE860.00 		0.40 0.00 0.00% 709.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 4,400
Offer Quantity 2,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE780.00 		65.10 0.00 0.00% 644.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 65.15
Offer Price 81.35
Bid Quantity 3,300
Offer Quantity 3,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE710.00 		19.80 0.00 0.00% 689.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 11.15
Offer Price 17.85
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE770.00 		52.50 0.00 0.00% 657.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 52.55
Offer Price 69.25
Bid Quantity 3,300
Offer Quantity 3,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE760.00 		30.60 0.00 0.00% 678.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,900
Change in OI 0
Bid Price 50.95
Offer Price 59.80
Bid Quantity 1,100
Offer Quantity 3,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE800.00 		80.95 -2.15 -2.59% 628.55
Previous Close 83.10
Open 83.15
High 83.15
Low 80.95
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 85.30
Offer Price 101.50
Bid Quantity 3,300
Offer Quantity 20,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE700.00 		24.75 -1.25 -4.81% 684.75
Previous Close 26.00
Open 24.75
High 24.75
Low 24.75
Vol 1,100
Open Interest (OI) 9,900
Change in OI 0
Bid Price 17.70
Offer Price 28.95
Bid Quantity 3,300
Offer Quantity 2,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE720.00 		19.30 -1.70 -8.10% 690.20
Previous Close 21.00
Open 16.70
High 19.30
Low 12.65
Vol 16,500
Open Interest (OI) 40,700
Change in OI 4,400
Bid Price 19.15
Offer Price 26.35
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE710.00 		15.90 -1.60 -9.14% 693.60
Previous Close 17.50
Open 11.00
High 18.10
Low 11.00
Vol 18,700
Open Interest (OI) 26,400
Change in OI 5,500
Bid Price 14.10
Offer Price 23.25
Bid Quantity 1,100
Offer Quantity 20,900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE730.00 		23.60 -2.80 -10.61% 685.90
Previous Close 26.40
Open 19.00
High 24.50
Low 19.00
Vol 4,400
Open Interest (OI) 46,200
Change in OI -1,100
Bid Price 24.45
Offer Price 34.60
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
PE740.00 		29.15 -4.85 -14.26% 680.35
Previous Close 34.00
Open 29.15
High 29.15
Low 29.15
Vol 1,100
Open Interest (OI) 47,300
Change in OI 0
Bid Price 33.85
Offer Price 44.30
Bid Quantity 1,100
Offer Quantity 3,300
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE780.00 		2.15 -0.60 -21.82% 707.35
Previous Close 2.75
Open 2.40
High 2.50
Low 1.55
Vol 20,900
Open Interest (OI) 1,83,700
Change in OI -1,100
Bid Price 1.65
Offer Price 2.40
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE790.00 		1.35 -0.55 -28.95% 708.15
Previous Close 1.90
Open 2.05
High 2.05
Low 1.35
Vol 4,400
Open Interest (OI) 28,600
Change in OI -2,200
Bid Price 1.20
Offer Price 1.90
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE740.00 		5.50 -2.90 -34.52% 704.00
Previous Close 8.40
Open 10.90
High 10.95
Low 5.30
Vol 44,000
Open Interest (OI) 58,300
Change in OI 4,400
Bid Price 5.50
Offer Price 7.30
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE750.00 		4.05 -2.35 -36.72% 705.45
Previous Close 6.40
Open 5.75
High 7.15
Low 3.70
Vol 1,32,000
Open Interest (OI) 1,61,700
Change in OI -12,100
Bid Price 3.20
Offer Price 4.20
Bid Quantity 3,300
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE760.00 		2.95 -1.90 -39.18% 706.55
Previous Close 4.85
Open 5.75
High 5.75
Low 2.60
Vol 31,900
Open Interest (OI) 1,06,700
Change in OI -4,400
Bid Price 2.95
Offer Price 3.25
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE800.00 		1.10 -0.80 -42.11% 708.40
Previous Close 1.90
Open 1.95
High 1.95
Low 1.10
Vol 1,04,500
Open Interest (OI) 5,32,400
Change in OI -28,600
Bid Price 1.10
Offer Price 1.25
Bid Quantity 2,200
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE770.00 		1.80 -1.75 -49.30% 707.70
Previous Close 3.55
Open 1.95
High 3.50
Low 1.80
Vol 31,900
Open Interest (OI) 64,900
Change in OI -8,800
Bid Price 1.65
Offer Price 2.40
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE810.00 		0.90 -1.10 -55.00% 708.60
Previous Close 2.00
Open 1.10
High 1.10
Low 0.90
Vol 5,500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 0.65
Offer Price 1.20
Bid Quantity 2,200
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE730.00 		7.90 -11.55 -59.38% 701.60
Previous Close 19.45
Open 15.90
High 15.90
Low 7.50
Vol 18,700
Open Interest (OI) 18,700
Change in OI 7,700
Bid Price 3.55
Offer Price 9.85
Bid Quantity 5,500
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE900.00 		0.10 -0.35 -77.78% 709.40
Previous Close 0.45
Open 0.10
High 0.10
Low 0.10
Vol 1,100
Open Interest (OI) 45,100
Change in OI -1,100
Bid Price 0.20
Offer Price 0.65
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021		 OPTSTK
CE720.00 		10.95 -54.40 -83.24% 698.55
Previous Close 65.35
Open 13.40
High 15.20
Low 10.50
Vol 22,000
Open Interest (OI) 8,800
Change in OI 0
Bid Price 6.05
Offer Price 13.35
Bid Quantity 1,100
Offer Quantity 1,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
27-05-2021		 OPTSTK
CE770.00 		14.00 0.00 0.00% 695.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 30.00
Bid Quantity 0
Offer Quantity 5,500
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
BERGEPAINT
27-05-2021		 OPTSTK
PE720.00 		15.00 0.00 0.00% 694.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 25.75
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Berger Paints India


Announcements

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com