Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Berger Paints India Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
479.95
| Change | Change % |
| -5.65 | -1.16% |
Updated:30 Mar, 2020, 13:39 PM IST |
|
BSE
480.40
| Change | Change % |
| -0.70 | -0.15% |
Updated:30 Mar, 2020, 13:47 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK PE390.00 |
7.60 | 7.30 | 2433.33% | 472.35 |
|
Previous Close 0.30
Open 7.60
High 7.60
Low 7.60
Vol 2,200
Open Interest (OI) 2,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK PE420.00 |
13.80 | 4.80 | 53.33% | 466.15 |
|
Previous Close 9.00
Open 13.80
High 13.80
Low 13.80
Vol 2,200
Open Interest (OI) 15,400
Change in OI 2,200
Bid Price 7.70
Offer Price 14.90
Bid Quantity 2,200
Offer Quantity 15,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK CE520.00 |
20.00 | 1.20 | 6.38% | 459.95 |
|
Previous Close 18.80
Open 17.80
High 20.00
Low 16.00
Vol 6,600
Open Interest (OI) 8,800
Change in OI 2,200
Bid Price 6.15
Offer Price 21.10
Bid Quantity 50,600
Offer Quantity 4,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK PE500.00 |
7.00 | 0.00 | 0.00% | 472.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.60
Offer Price 45.70
Bid Quantity 13,200
Offer Quantity 13,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK PE410.00 |
6.60 | 0.00 | 0.00% | 473.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK CE590.00 |
6.00 | 0.00 | 0.00% | 473.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK PE480.00 |
28.00 | 0.00 | 0.00% | 451.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 27.85
Offer Price 35.30
Bid Quantity 13,200
Offer Quantity 13,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK CE600.00 |
3.90 | 0.00 | 0.00% | 476.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK PE430.00 |
3.15 | 0.00 | 0.00% | 476.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 10.70
Offer Price 17.55
Bid Quantity 8,800
Offer Quantity 13,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK CE490.00 |
37.70 | -2.30 | -5.75% | 442.25 |
|
Previous Close 40.00
Open 37.70
High 37.70
Low 37.70
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 25.10
Offer Price 34.10
Bid Quantity 6,600
Offer Quantity 13,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BERGEPAINT 30-04-2020 |
OPTSTK CE500.00 |
26.95 | -2.05 | -7.07% | 453.00 |
|
Previous Close 29.00
Open 26.00
High 28.30
Low 21.00
Vol 37,400
Open Interest (OI) 15,400
Change in OI 6,600
Bid Price 21.25
Offer Price 27.20
Bid Quantity 2,200
Offer Quantity 2,200
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.