Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
735.30
Change Change %
7.85 1.08%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
735.90
Change Change %
9.30 1.28%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE900.00
0.95 0.85 850.00% 734.35
Previous Close 0.10
Open 0.95
High 0.95
Low 0.95
Vol 1,100
Open Interest (OI) 47,300
Change in OI 1,100
Bid Price 0.15
Offer Price 0.70
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE790.00
6.10 2.70 79.41% 729.20
Previous Close 3.40
Open 5.70
High 7.00
Low 5.70
Vol 9,900
Open Interest (OI) 24,200
Change in OI -5,500
Bid Price 4.15
Offer Price 5.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE820.00
1.95 0.75 62.50% 733.35
Previous Close 1.20
Open 2.00
High 2.50
Low 1.90
Vol 12,100
Open Interest (OI) 47,300
Change in OI 0
Bid Price 1.70
Offer Price 2.25
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE850.00
1.00 0.35 53.85% 734.30
Previous Close 0.65
Open 1.00
High 1.00
Low 1.00
Vol 3,300
Open Interest (OI) 53,900
Change in OI -2,200
Bid Price 0.50
Offer Price 0.80
Bid Quantity 6,600
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE760.00
10.55 3.35 46.53% 724.75
Previous Close 7.20
Open 10.00
High 15.50
Low 9.95
Vol 1,93,600
Open Interest (OI) 1,10,000
Change in OI -15,400
Bid Price 8.50
Offer Price 13.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE770.00
8.00 2.50 45.45% 727.30
Previous Close 5.50
Open 9.80
High 17.25
Low 7.80
Vol 47,300
Open Interest (OI) 81,400
Change in OI -7,700
Bid Price 5.60
Offer Price 9.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE780.00
5.80 1.70 41.46% 729.50
Previous Close 4.10
Open 6.85
High 9.10
Low 5.80
Vol 94,600
Open Interest (OI) 1,76,000
Change in OI -30,800
Bid Price 2.60
Offer Price 7.00
Bid Quantity 20,900
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE750.00
13.45 3.90 40.84% 721.85
Previous Close 9.55
Open 14.05
High 19.70
Low 12.60
Vol 11,49,500
Open Interest (OI) 1,61,700
Change in OI 68,200
Bid Price 12.75
Offer Price 13.50
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE800.00
3.60 1.00 38.46% 731.70
Previous Close 2.60
Open 3.70
High 5.85
Low 3.50
Vol 3,52,000
Open Interest (OI) 5,62,100
Change in OI -24,200
Bid Price 3.50
Offer Price 3.85
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE730.00
24.00 4.95 25.98% 711.30
Previous Close 19.05
Open 25.45
High 31.10
Low 24.00
Vol 4,400
Open Interest (OI) 9,900
Change in OI 0
Bid Price 18.00
Offer Price 30.90
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE770.00
38.10 6.25 19.62% 697.20
Previous Close 31.85
Open 38.10
High 38.10
Low 38.10
Vol 1,100
Open Interest (OI) 7,700
Change in OI 0
Bid Price 32.25
Offer Price 50.75
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE800.00
85.00 0.00 0.00% 650.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 56.75
Offer Price 70.85
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE690.00
10.00 0.00 0.00% 725.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 1.75
Offer Price 15.75
Bid Quantity 20,900
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE810.00
1.75 0.00 0.00% 733.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,400
Change in OI 0
Bid Price 2.15
Offer Price 3.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE840.00
6.85 0.00 0.00% 728.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.35
Offer Price 1.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE650.00
2.05 0.00 0.00% 733.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE860.00
0.40 0.00 0.00% 734.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 12,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE700.00
39.00 0.00 0.00% 696.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 30.15
Offer Price 48.80
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE760.00
30.60 -2.75 -8.25% 704.70
Previous Close 33.35
Open 30.60
High 30.60
Low 30.60
Vol 1,100
Open Interest (OI) 31,900
Change in OI 0
Bid Price 28.65
Offer Price 34.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE730.00
16.70 -2.85 -14.58% 718.60
Previous Close 19.55
Open 18.55
High 18.55
Low 11.45
Vol 41,800
Open Interest (OI) 47,300
Change in OI 7,700
Bid Price 7.00
Offer Price 16.70
Bid Quantity 20,900
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE750.00
27.40 -5.35 -16.34% 707.90
Previous Close 32.75
Open 24.35
High 27.40
Low 22.50
Vol 12,100
Open Interest (OI) 47,300
Change in OI -3,300
Bid Price 25.50
Offer Price 32.05
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE780.00
43.35 -12.35 -22.17% 691.95
Previous Close 55.70
Open 43.35
High 43.35
Low 43.35
Vol 1,100
Open Interest (OI) 5,500
Change in OI 0
Bid Price 43.85
Offer Price 58.90
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE700.00
6.65 -2.80 -29.63% 728.65
Previous Close 9.45
Open 7.00
High 7.00
Low 4.75
Vol 96,800
Open Interest (OI) 1,30,900
Change in OI -4,400
Bid Price 6.65
Offer Price 6.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE740.00
11.15 -4.75 -29.87% 724.15
Previous Close 15.90
Open 17.50
High 25.00
Low 11.15
Vol 70,400
Open Interest (OI) 46,200
Change in OI 5,500
Bid Price 10.45
Offer Price 21.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE740.00
21.15 -10.85 -33.91% 714.15
Previous Close 32.00
Open 16.55
High 21.15
Low 15.70
Vol 8,800
Open Interest (OI) 47,300
Change in OI 0
Bid Price 20.70
Offer Price 27.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE720.00
9.25 -5.10 -35.54% 726.05
Previous Close 14.35
Open 10.00
High 12.30
Low 8.75
Vol 36,300
Open Interest (OI) 41,800
Change in OI 0
Bid Price 10.30
Offer Price 12.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE710.00
8.25 -4.75 -36.54% 727.05
Previous Close 13.00
Open 8.10
High 9.10
Low 5.30
Vol 15,400
Open Interest (OI) 17,600
Change in OI 0
Bid Price 7.30
Offer Price 9.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE680.00
2.05 -5.80 -73.89% 733.25
Previous Close 7.85
Open 2.05
High 2.05
Low 2.05
Vol 1,100
Open Interest (OI) 14,300
Change in OI 3,300
Bid Price 2.05
Offer Price 3.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
27-05-2021
OPTSTK
PE720.00
15.00 0.00 0.00% 720.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 33.00
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
27-05-2021
OPTSTK
CE770.00
24.50 -13.65 -35.78% 710.80
Previous Close 38.15
Open 19.90
High 24.50
Low 19.90
Vol 2,200
Open Interest (OI) 0
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com