Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
709.50
Change Change %
-6.30 -0.88%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
709.70
Change Change %
-6.00 -0.84%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE780.00
2.15 0.05 2.38% 707.35
Previous Close 2.10
Open 2.40
High 2.50
Low 1.55
Vol 20,900
Open Interest (OI) 1,82,600
Change in OI 0
Bid Price 1.65
Offer Price 2.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE760.00
2.95 0.05 1.72% 706.55
Previous Close 2.90
Open 5.75
High 5.75
Low 2.60
Vol 31,900
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 2.95
Offer Price 3.25
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE730.00
7.90 0.10 1.28% 701.60
Previous Close 7.80
Open 15.90
High 15.90
Low 7.50
Vol 18,700
Open Interest (OI) 19,800
Change in OI 0
Bid Price 3.55
Offer Price 9.85
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE740.00
5.50 0.00 0.00% 704.00
Previous Close 5.50
Open 10.90
High 10.95
Low 5.30
Vol 44,000
Open Interest (OI) 58,300
Change in OI 0
Bid Price 5.50
Offer Price 7.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE740.00
29.15 0.00 0.00% 680.35
Previous Close 29.15
Open 29.15
High 29.15
Low 29.15
Vol 1,100
Open Interest (OI) 47,300
Change in OI 0
Bid Price 33.85
Offer Price 44.30
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE800.00
80.95 0.00 0.00% 628.55
Previous Close 80.95
Open 83.15
High 83.15
Low 80.95
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 85.30
Offer Price 101.50
Bid Quantity 3,300
Offer Quantity 20,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE690.00
8.85 0.00 0.00% 700.65
Previous Close 8.85
Open 7.00
High 9.05
Low 5.70
Vol 13,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 7.00
Offer Price 13.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE720.00
19.30 0.00 0.00% 690.20
Previous Close 19.30
Open 16.70
High 19.30
Low 12.65
Vol 16,500
Open Interest (OI) 39,600
Change in OI 0
Bid Price 19.15
Offer Price 26.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE810.00
0.90 0.00 0.00% 708.60
Previous Close 0.90
Open 1.10
High 1.10
Low 0.90
Vol 5,500
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.65
Offer Price 1.20
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE900.00
0.10 0.00 0.00% 709.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,100
Open Interest (OI) 45,100
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE670.00
6.00 0.00 0.00% 703.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE820.00
0.85 0.00 0.00% 708.65
Previous Close 0.85
Open 0.85
High 0.90
Low 0.85
Vol 6,600
Open Interest (OI) 45,100
Change in OI 0
Bid Price 0.55
Offer Price 0.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE840.00
6.85 0.00 0.00% 702.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE790.00
1.35 0.00 0.00% 708.15
Previous Close 1.35
Open 2.05
High 2.05
Low 1.35
Vol 4,400
Open Interest (OI) 28,600
Change in OI 0
Bid Price 1.20
Offer Price 1.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE730.00
23.60 0.00 0.00% 685.90
Previous Close 23.60
Open 19.00
High 24.50
Low 19.00
Vol 4,400
Open Interest (OI) 46,200
Change in OI 0
Bid Price 24.45
Offer Price 34.60
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE750.00
44.50 0.00 0.00% 665.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,200
Change in OI 0
Bid Price 43.40
Offer Price 46.50
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE850.00
0.45 0.00 0.00% 709.05
Previous Close 0.45
Open 0.45
High 0.90
Low 0.45
Vol 12,100
Open Interest (OI) 39,600
Change in OI 0
Bid Price 0.25
Offer Price 1.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE650.00
0.90 0.00 0.00% 708.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE680.00
6.00 0.00 0.00% 703.50
Previous Close 6.00
Open 5.00
High 6.00
Low 5.00
Vol 2,200
Open Interest (OI) 27,500
Change in OI 0
Bid Price 3.05
Offer Price 8.80
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE860.00
0.40 0.00 0.00% 709.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE780.00
65.10 0.00 0.00% 644.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 65.15
Offer Price 81.35
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE710.00
19.80 0.00 0.00% 689.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 11.15
Offer Price 17.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE770.00
52.50 0.00 0.00% 657.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 52.55
Offer Price 69.25
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE700.00
24.75 0.00 0.00% 684.75
Previous Close 24.75
Open 24.75
High 24.75
Low 24.75
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 17.70
Offer Price 28.95
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE760.00
30.60 0.00 0.00% 678.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,900
Change in OI 0
Bid Price 50.95
Offer Price 59.80
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE710.00
15.90 -0.20 -1.24% 693.60
Previous Close 16.10
Open 11.00
High 18.10
Low 11.00
Vol 18,700
Open Interest (OI) 24,200
Change in OI 0
Bid Price 14.10
Offer Price 23.25
Bid Quantity 1,100
Offer Quantity 20,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
PE700.00
10.75 -0.25 -2.27% 698.75
Previous Close 11.00
Open 6.85
High 12.95
Low 6.80
Vol 1,62,800
Open Interest (OI) 1,49,600
Change in OI 0
Bid Price 10.75
Offer Price 12.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE750.00
4.05 -0.10 -2.41% 705.45
Previous Close 4.15
Open 5.75
High 7.15
Low 3.70
Vol 1,32,000
Open Interest (OI) 1,59,500
Change in OI 0
Bid Price 3.20
Offer Price 4.20
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE800.00
1.10 -0.05 -4.35% 708.40
Previous Close 1.15
Open 1.95
High 1.95
Low 1.10
Vol 1,04,500
Open Interest (OI) 5,32,400
Change in OI 0
Bid Price 1.10
Offer Price 1.25
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE720.00
10.95 -0.50 -4.37% 698.55
Previous Close 11.45
Open 13.40
High 15.20
Low 10.50
Vol 22,000
Open Interest (OI) 8,800
Change in OI 0
Bid Price 6.05
Offer Price 13.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-04-2021
OPTSTK
CE770.00
1.80 -0.10 -5.26% 707.70
Previous Close 1.90
Open 1.95
High 3.50
Low 1.80
Vol 31,900
Open Interest (OI) 64,900
Change in OI 0
Bid Price 1.65
Offer Price 2.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
27-05-2021
OPTSTK
CE770.00
14.00 0.00 0.00% 695.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 30.00
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
27-05-2021
OPTSTK
PE720.00
15.00 0.00 0.00% 694.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 25.75
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com