Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
671.20
Change Change %
2.35 0.35%

Updated:04 Dec, 2020, 15:59 PM IST

BSE
671.80
Change Change %
1.65 0.25%

Updated:04 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE650.00
35.95 1.80 5.27% 635.25
Previous Close 34.15
Open 35.75
High 35.95
Low 30.00
Vol 18,700
Open Interest (OI) 78,100
Change in OI -8,800
Bid Price 31.80
Offer Price 35.50
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE660.00
29.50 0.35 1.20% 641.70
Previous Close 29.15
Open 28.00
High 30.00
Low 24.40
Vol 14,300
Open Interest (OI) 47,300
Change in OI 5,500
Bid Price 27.65
Offer Price 28.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE630.00
53.30 0.00 0.00% 617.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 35.35
Offer Price 53.30
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE620.00
4.75 0.00 0.00% 666.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,100
Change in OI 0
Bid Price 3.25
Offer Price 6.70
Bid Quantity 2,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE670.00
23.50 -0.35 -1.47% 647.70
Previous Close 23.85
Open 24.85
High 24.85
Low 19.10
Vol 69,300
Open Interest (OI) 62,700
Change in OI 4,400
Bid Price 21.75
Offer Price 23.80
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE680.00
25.00 -1.30 -4.94% 646.20
Previous Close 26.30
Open 30.65
High 30.65
Low 25.00
Vol 2,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.05
Offer Price 28.80
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE680.00
18.55 -1.10 -5.60% 652.65
Previous Close 19.65
Open 18.85
High 19.30
Low 15.05
Vol 1,14,400
Open Interest (OI) 1,21,000
Change in OI 11,000
Bid Price 17.35
Offer Price 18.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE670.00
19.25 -1.25 -6.10% 651.95
Previous Close 20.50
Open 20.50
High 22.50
Low 18.20
Vol 25,300
Open Interest (OI) 13,200
Change in OI 5,500
Bid Price 17.35
Offer Price 27.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE660.00
13.50 -1.00 -6.90% 657.70
Previous Close 14.50
Open 15.60
High 17.40
Low 13.50
Vol 35,200
Open Interest (OI) 18,700
Change in OI 4,400
Bid Price 13.15
Offer Price 32.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE690.00
14.50 -1.45 -9.09% 656.70
Previous Close 15.95
Open 14.50
High 15.00
Low 11.95
Vol 17,600
Open Interest (OI) 39,600
Change in OI 3,300
Bid Price 9.55
Offer Price 14.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE600.00
2.25 -0.25 -10.00% 668.95
Previous Close 2.50
Open 2.45
High 3.40
Low 1.90
Vol 18,700
Open Interest (OI) 19,800
Change in OI -4,400
Bid Price 1.80
Offer Price 3.75
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE630.00
5.45 -0.65 -10.66% 665.75
Previous Close 6.10
Open 6.60
High 7.15
Low 5.45
Vol 23,100
Open Interest (OI) 30,800
Change in OI 11,000
Bid Price 5.30
Offer Price 6.05
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE710.00
8.80 -1.05 -10.66% 662.40
Previous Close 9.85
Open 8.90
High 8.90
Low 7.00
Vol 11,000
Open Interest (OI) 50,600
Change in OI 0
Bid Price 3.10
Offer Price 8.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE700.00
11.10 -1.50 -11.90% 660.10
Previous Close 12.60
Open 12.00
High 12.00
Low 9.00
Vol 94,600
Open Interest (OI) 73,700
Change in OI 4,400
Bid Price 10.40
Offer Price 11.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE640.00
7.50 -1.05 -12.28% 663.70
Previous Close 8.55
Open 9.85
High 10.30
Low 7.50
Vol 29,700
Open Interest (OI) 35,200
Change in OI 1,100
Bid Price 7.30
Offer Price 7.65
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE650.00
10.20 -1.50 -12.82% 661.00
Previous Close 11.70
Open 11.95
High 13.10
Low 10.05
Vol 35,200
Open Interest (OI) 49,500
Change in OI 8,800
Bid Price 9.85
Offer Price 10.40
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE720.00
6.60 -1.15 -14.84% 664.60
Previous Close 7.75
Open 8.00
High 8.00
Low 6.00
Vol 7,700
Open Interest (OI) 7,700
Change in OI 4,400
Bid Price 4.00
Offer Price 6.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE640.00
37.10 -7.30 -16.44% 634.10
Previous Close 44.40
Open 37.10
High 37.10
Low 37.10
Vol 1,100
Open Interest (OI) 5,500
Change in OI 0
Bid Price 40.45
Offer Price 44.10
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
PE610.00
2.85 -1.75 -38.04% 668.35
Previous Close 4.60
Open 3.75
High 3.75
Low 2.85
Vol 2,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.05
Offer Price 7.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
OPTSTK
CE750.00
0.20 -2.80 -93.33% 671.00
Previous Close 3.00
Open 0.20
High 0.20
Low 0.20
Vol 1,100
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.70
Offer Price 3.95
Bid Quantity 1,100
Offer Quantity 1,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com