Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
609.45
Change Change %
0.40 0.07%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
608.85
Change Change %
-0.40 -0.07%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE670.00
1.30 0.60 85.71% 608.15
Previous Close 0.70
Open 1.30
High 1.30
Low 1.30
Vol 1,100
Open Interest (OI) 6,600
Change in OI -1,100
Bid Price 0.50
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE600.00
17.50 0.15 0.86% 591.95
Previous Close 17.35
Open 18.20
High 18.65
Low 15.90
Vol 46,200
Open Interest (OI) 1,00,100
Change in OI -19,800
Bid Price 15.05
Offer Price 18.65
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE520.00
1.00 0.00 0.00% 608.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,900
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE690.00
3.00 0.00 0.00% 606.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 7,700
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE540.00
40.00 0.00 0.00% 569.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 64.15
Offer Price 80.80
Bid Quantity 5,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE560.00
30.00 0.00 0.00% 579.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 38.40
Offer Price 60.85
Bid Quantity 25,300
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE590.00
26.50 0.00 0.00% 582.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,300
Change in OI 0
Bid Price 21.30
Offer Price 26.45
Bid Quantity 5,500
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE390.00
0.50 0.00 0.00% 608.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE570.00
41.65 0.00 0.00% 567.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 33.35
Offer Price 50.55
Bid Quantity 6,600
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE500.00
75.00 0.00 0.00% 534.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 95.25
Offer Price 126.20
Bid Quantity 25,300
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE500.00
0.35 0.00 0.00% 609.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,200
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE630.00
26.00 0.00 0.00% 583.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 20.90
Offer Price 34.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE620.00
21.85 0.00 0.00% 587.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 15.80
Offer Price 17.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE650.00
44.55 0.00 0.00% 564.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 30.70
Offer Price 56.10
Bid Quantity 2,200
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE680.00
0.75 0.00 0.00% 608.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE530.00
1.25 0.00 0.00% 608.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE710.00
2.30 0.00 0.00% 607.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE350.00
0.50 0.00 0.00% 608.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE580.00
32.15 -3.20 -9.05% 577.30
Previous Close 35.35
Open 32.15
High 32.15
Low 32.15
Vol 2,200
Open Interest (OI) 47,300
Change in OI -2,200
Bid Price 30.55
Offer Price 42.00
Bid Quantity 5,500
Offer Quantity 25,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE540.00
0.40 -0.05 -11.11% 609.05
Previous Close 0.45
Open 0.45
High 0.45
Low 0.40
Vol 4,400
Open Interest (OI) 11,000
Change in OI -3,300
Bid Price 0.25
Offer Price 1.45
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE610.00
10.60 -2.10 -16.54% 598.85
Previous Close 12.70
Open 12.70
High 13.00
Low 10.60
Vol 58,300
Open Interest (OI) 78,100
Change in OI -9,900
Bid Price 9.45
Offer Price 11.35
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE610.00
9.90 -2.60 -20.80% 599.55
Previous Close 12.50
Open 12.50
High 12.50
Low 8.00
Vol 8,800
Open Interest (OI) 17,600
Change in OI 0
Bid Price 10.35
Offer Price 15.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE620.00
7.00 -2.00 -22.22% 602.45
Previous Close 9.00
Open 9.20
High 9.95
Low 6.75
Vol 2,95,900
Open Interest (OI) 2,66,200
Change in OI -48,400
Bid Price 6.80
Offer Price 7.15
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE550.00
0.50 -0.15 -23.08% 608.95
Previous Close 0.65
Open 0.65
High 0.65
Low 0.50
Vol 3,300
Open Interest (OI) 15,400
Change in OI -2,200
Bid Price 0.50
Offer Price 1.00
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE640.00
2.70 -0.85 -23.94% 606.75
Previous Close 3.55
Open 3.40
High 3.50
Low 2.55
Vol 60,500
Open Interest (OI) 1,24,300
Change in OI -24,200
Bid Price 2.50
Offer Price 3.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE660.00
1.10 -0.35 -24.14% 608.35
Previous Close 1.45
Open 1.75
High 1.75
Low 1.10
Vol 2,200
Open Interest (OI) 48,400
Change in OI 0
Bid Price 1.10
Offer Price 1.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE580.00
1.95 -0.80 -29.09% 607.50
Previous Close 2.75
Open 1.90
High 2.00
Low 1.20
Vol 16,500
Open Interest (OI) 40,700
Change in OI -6,600
Bid Price 1.50
Offer Price 2.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE600.00
5.70 -2.50 -30.49% 603.75
Previous Close 8.20
Open 7.00
High 8.05
Low 4.10
Vol 1,05,600
Open Interest (OI) 63,800
Change in OI -13,200
Bid Price 6.10
Offer Price 6.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE630.00
4.10 -1.85 -31.09% 605.35
Previous Close 5.95
Open 5.00
High 5.00
Low 3.50
Vol 70,400
Open Interest (OI) 1,00,100
Change in OI 1,100
Bid Price 4.20
Offer Price 4.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE590.00
3.10 -1.40 -31.11% 606.35
Previous Close 4.50
Open 3.50
High 4.25
Low 2.00
Vol 40,700
Open Interest (OI) 53,900
Change in OI 14,300
Bid Price 2.70
Offer Price 3.45
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE700.00
0.40 -0.25 -38.46% 609.05
Previous Close 0.65
Open 0.40
High 0.40
Low 0.40
Vol 1,100
Open Interest (OI) 29,700
Change in OI -1,100
Bid Price 0.25
Offer Price 0.85
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
CE650.00
1.65 -1.25 -43.10% 607.80
Previous Close 2.90
Open 2.90
High 2.90
Low 1.20
Vol 7,700
Open Interest (OI) 67,100
Change in OI -1,100
Bid Price 1.55
Offer Price 1.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE560.00
0.55 -0.45 -45.00% 608.90
Previous Close 1.00
Open 0.60
High 0.60
Low 0.55
Vol 3,300
Open Interest (OI) 15,400
Change in OI -2,200
Bid Price 0.55
Offer Price 1.50
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
OPTSTK
PE570.00
0.80 -1.30 -61.90% 608.65
Previous Close 2.10
Open 2.50
High 2.50
Low 0.65
Vol 24,200
Open Interest (OI) 30,800
Change in OI 5,500
Bid Price 0.60
Offer Price 1.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE660.00
7.50 7.30 3650.00% 601.95
Previous Close 0.20
Open 7.50
High 7.50
Low 7.50
Vol 1,100
Open Interest (OI) 2,200
Change in OI 0
Bid Price 7.95
Offer Price 11.45
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE500.00
100.00 11.20 12.61% 509.45
Previous Close 88.80
Open 100.00
High 100.00
Low 100.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 100.40
Offer Price 175.00
Bid Quantity 25,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
PE570.00
11.00 0.00 0.00% 598.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 7.80
Offer Price 25.00
Bid Quantity 4,400
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
PE600.00
20.00 -5.00 -20.00% 589.45
Previous Close 25.00
Open 16.50
High 20.00
Low 16.50
Vol 4,400
Open Interest (OI) 6,600
Change in OI 0
Bid Price 17.85
Offer Price 20.00
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE650.00
12.00 -5.50 -31.43% 597.45
Previous Close 17.50
Open 10.40
High 12.00
Low 10.40
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 10.25
Offer Price 12.00
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
OPTSTK
CE630.00
18.80 -9.25 -32.98% 590.65
Previous Close 28.05
Open 14.95
High 19.00
Low 14.95
Vol 5,500
Open Interest (OI) 3,300
Change in OI 0
Bid Price 14.00
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Berger Paints India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Berger Paints India Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com