Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
609.75
Change Change %
-0.75 -0.12%

Updated:20 Oct, 2020, 12:38 PM IST

NSE
609.50
Change Change %
-1.20 -0.20%

Updated:20 Oct, 2020, 12:34 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BERGEPAINT 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 350.00 1,100 0.10 1,100 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 390.00 0 0.00 1,100 0.50 0.50 0.00%
0.00% 75.00 94.50 25,300 125.70 25,300 500.00 2,200 0.15 1,100 0.40 0.40 100.00%
0.00% 0.00 0.00 0 0.00 0 520.00 4,400 0.15 1,100 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 530.00 1,100 0.20 0 1.25 1.25 0.00%
0.00% 40.00 61.75 2,200 82.80 2,200 540.00 1,100 0.70 1,100 1.05 1.05 0.00%
0.00% 0.00 0.00 0 0.00 0 550.00 2,200 0.80 1,100 0.80 0.80 -30.43%
0.00% 30.00 41.70 2,200 64.40 25,300 560.00 3,300 1.25 1,100 1.50 1.50 -50.00%
0.00% 41.65 31.70 1,100 53.95 25,300 570.00 1,100 1.50 1,100 4.00 4.00 29.03%
0.00% 32.15 33.55 2,200 37.95 3,300 580.00 1,100 3.65 2,200 5.50 5.50 0.00%
0.00% 29.20 16.50 2,200 29.30 1,100 590.00 1,100 5.80 1,100 7.10 7.10 -2.07%
-11.06% 20.50 20.50 1,100 20.95 1,100 600.00 1,100 10.60 1,100 10.50 10.50 1.94%
-11.14% 15.55 15.20 1,100 15.90 1,100 610.00 1,100 12.45 1,100 13.00 13.00 -13.04%
-12.55% 11.15 10.75 1,100 10.90 3,300 620.00 3,300 19.35 1,100 19.45 19.45 1.57%
-16.76% 7.45 7.10 2,200 7.40 1,100 630.00 5,500 11.30 1,100 26.00 26.00 0.00%
-20.63% 5.00 4.65 1,100 5.00 2,200 640.00 0 0.00 0 0.00 0.00 0.00%
-27.06% 3.10 3.05 1,100 3.70 1,100 650.00 5,500 30.60 5,500 44.55 44.55 0.00%
-34.38% 2.10 2.05 2,200 2.20 1,100 660.00 0 0.00 0 0.00 0.00 0.00%
-4.76% 3.00 1.00 1,100 2.75 1,100 670.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.50 0.40 1,100 2.00 1,100 680.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.00 0.25 2,200 1.30 1,100 690.00 0 0.00 0 0.00 0.00 0.00%
-21.43% 0.55 0.55 1,100 0.70 1,100 700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.30 0.10 16,500 1.40 1,100 710.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com