Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
608.35
Change Change %
12.90 2.17%

Updated:27 Oct, 2020, 15:31 PM IST

BSE
608.65
Change Change %
13.25 2.23%

Updated:27 Oct, 2020, 15:31 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
FUTSTK
609.40 14.15 2.38% 1.05
Previous Close 595.25
Open 593.60
High 611.35
Low 589.05
Vol 22,63,800
Open Interest (OI) 28,16,000
Change in OI 1,32,000
Bid Price 608.95
Offer Price 609.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
FUTSTK
611.30 14.30 2.40% 2.95
Previous Close 597.00
Open 596.20
High 613.05
Low 590.55
Vol 16,11,500
Open Interest (OI) 17,60,000
Change in OI 7,83,200
Bid Price 610.40
Offer Price 611.15
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
31-12-2020
FUTSTK
610.00 -3.85 -0.63% 1.65
Previous Close 613.85
Open 605.20
High 610.00
Low 605.20
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 610.25
Offer Price 613.85
Bid Quantity 1,100
Offer Quantity 2,200
Top
Listen to the latest songs, only on JioSaavn.com