Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
560.65
Change Change %
-9.20 -1.61%

Updated:22 Sep, 2020, 15:54 PM IST

BSE
558.70
Change Change %
-10.40 -1.83%

Updated:22 Sep, 2020, 15:41 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
24-09-2020
FUTSTK
562.85 -6.55 -1.15% 2.20
Previous Close 569.40
Open 566.85
High 568.50
Low 550.90
Vol 22,37,400
Open Interest (OI) 28,16,000
Change in OI 5,28,000
Bid Price 562.45
Offer Price 563.10
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
29-10-2020
FUTSTK
564.50 -7.25 -1.27% 3.85
Previous Close 571.75
Open 571.30
High 571.30
Low 554.10
Vol 17,24,800
Open Interest (OI) 16,10,400
Change in OI 8,42,600
Bid Price 564.50
Offer Price 564.90
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BERGEPAINT
26-11-2020
FUTSTK
563.50 -18.50 -3.18% 2.85
Previous Close 582.00
Open 563.50
High 563.50
Low 563.50
Vol 1,100
Open Interest (OI) 11,000
Change in OI 0
Bid Price 559.65
Offer Price 566.35
Bid Quantity 7,700
Offer Quantity 2,200
Top
Listen to the latest songs, only on JioSaavn.com