Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1326.50
Change Change %
25.20 1.94%

Updated:29 May, 2020, 16:01 PM IST

NSE
1325.60
Change Change %
25.55 1.97%

Updated:29 May, 2020, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BATAINDIA 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 279.90 1,100 0 0.00 960.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1000.00 0.00 1,100 1,650 2.00 33.00%
0.00% 174.90 1,100 0 0.00 1080.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1100.00 0.00 1,650 3,850 3.50 -18.00%
0.00% 188.45 1,100 0 0.00 1120.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1140.00 0.00 0 1,650 14.70 0.00%
0.00% 105.00 550 0 0.00 1180.00 0.00 0 0 0.00 0.00%
6.00% 120.40 2,200 3,300 27.50 1200.00 16.50 90,750 36,300 12.05 -40.00%
0.00% 115.90 1,100 0 0.00 1220.00 2.00 0 2,200 21.00 0.00%
-67.00% 91.55 0 1,100 11.00 1240.00 0.00 12,100 12,100 20.00 -32.00%
0.00% 0.00 0 0 0.00 1260.00 0.00 9,900 8,250 25.60 -35.00%
-68.00% 82.00 550 1,100 3.50 1280.00 5.00 3,850 2,750 33.00 -33.00%
12.00% 60.85 18,700 73,700 0.33 1300.00 0.68 24,200 12,650 39.05 -31.00%
15.00% 52.00 14,300 38,500 0.19 1320.00 0.31 7,150 4,400 48.60 -57.00%
17.00% 42.75 26,400 1,50,150 0.00 1340.00 0.00 0 0 0.00 0.00%
-3.00% 34.00 12,100 20,900 0.00 1360.00 0.09 0 1,100 90.00 0.00%
29.00% 31.65 1,650 1,650 0.33 1380.00 0.00 550 0 84.55 -76.00%
5.00% 22.00 77,550 4,65,850 0.00 1400.00 0.00 1,650 0 103.70 -72.00%
0.00% 20.00 550 0 0.00 1420.00 2.00 1,100 1,100 138.05 -64.00%
-94.00% 13.15 3,850 5,500 0.00 1440.00 0.00 0 0 0.00 0.00%
14.00% 7.00 7,150 6,600 0.00 1500.00 0.00 0 0 0.00 0.00%
-93.00% 2.00 2,750 550 0.00 1600.00 0.20 0 550 317.00 0.00%
0.00% 0.00 0 0 0.00 1640.00 0.00 0 550 320.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com