Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1254.85
Change Change %
64.10 5.38%

Updated:07 Apr, 2020, 13:49 PM IST

BSE
1253.70
Change Change %
61.85 5.19%

Updated:07 Apr, 2020, 13:55 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1160.00
41.80 41.75 83500.00% 1213.05
Previous Close 0.05
Open 41.80
High 41.80
Low 41.80
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 2.20
Offer Price 43.00
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1200.00
122.00 52.35 75.16% 1132.85
Previous Close 69.65
Open 81.75
High 128.00
Low 76.30
Vol 3,850
Open Interest (OI) 7,150
Change in OI 0
Bid Price 102.60
Offer Price 115.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1260.00
88.00 37.30 73.57% 1166.85
Previous Close 50.70
Open 62.60
High 88.00
Low 58.00
Vol 3,300
Open Interest (OI) 5,500
Change in OI -550
Bid Price 3.15
Offer Price 84.40
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1240.00
80.50 33.55 71.46% 1174.35
Previous Close 46.95
Open 63.30
High 80.50
Low 63.30
Vol 10,450
Open Interest (OI) 4,950
Change in OI 1,650
Bid Price 71.55
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1300.00
55.00 17.00 44.74% 1199.85
Previous Close 38.00
Open 39.50
High 56.00
Low 39.50
Vol 6,050
Open Interest (OI) 13,750
Change in OI 2,750
Bid Price 47.90
Offer Price 53.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1280.00
75.00 1.00 1.35% 1179.85
Previous Close 74.00
Open 72.00
High 75.00
Low 72.00
Vol 1,100
Open Interest (OI) 1,650
Change in OI 0
Bid Price 2.15
Offer Price 73.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1600.00
7.60 0.00 0.00% 1247.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.30
Offer Price 10.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1480.00
32.00 0.00 0.00% 1222.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.40
Offer Price 23.85
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE900.00
10.05 0.00 0.00% 1244.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 4.00
Offer Price 20.00
Bid Quantity 1,650
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1440.00
29.05 0.00 0.00% 1225.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 1.25
Offer Price 29.00
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1800.00
680.00 0.00 0.00% 574.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 523.35
Offer Price 556.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1700.00
10.00 0.00 0.00% 1244.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 5.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1320.00
30.00 0.00 0.00% 1224.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 34.00
Offer Price 60.15
Bid Quantity 2,750
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1300.00
149.00 0.00 0.00% 1105.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 79.10
Offer Price 105.65
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1180.00
83.00 0.00 0.00% 1171.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 105.80
Offer Price 135.70
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1180.00
85.00 0.00 0.00% 1169.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 28.20
Offer Price 59.25
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1400.00
39.00 0.00 0.00% 1215.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 15.65
Offer Price 27.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1100.00
125.00 0.00 0.00% 1129.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 168.30
Offer Price 197.45
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1220.00
106.00 0.00 0.00% 1148.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.65
Offer Price 71.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1760.00
1.00 0.00 0.00% 1253.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.35
Offer Price 8.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1760.00
560.00 0.00 0.00% 694.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 484.15
Offer Price 512.45
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1360.00
45.00 -2.85 -5.96% 1209.85
Previous Close 47.85
Open 45.00
High 45.00
Low 45.00
Vol 550
Open Interest (OI) 2,750
Change in OI 0
Bid Price 2.15
Offer Price 41.65
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1500.00
260.50 -39.50 -13.17% 994.35
Previous Close 300.00
Open 260.50
High 260.50
Low 260.50
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 205.45
Offer Price 259.80
Bid Quantity 12,650
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1100.00
22.55 -26.45 -53.98% 1232.30
Previous Close 49.00
Open 45.90
High 45.90
Low 22.55
Vol 1,650
Open Interest (OI) 8,250
Change in OI 550
Bid Price 22.50
Offer Price 43.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1200.00
40.00 -55.35 -58.05% 1214.85
Previous Close 95.35
Open 64.90
High 66.95
Low 40.00
Vol 4,400
Open Interest (OI) 10,450
Change in OI 2,750
Bid Price 38.05
Offer Price 49.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1140.00
26.25 -36.75 -58.33% 1228.60
Previous Close 63.00
Open 38.95
High 38.95
Low 26.25
Vol 1,100
Open Interest (OI) 2,750
Change in OI 0
Bid Price 18.50
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com