Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1226.00
Change Change %
-4.80 -0.39%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
1227.65
Change Change %
-1.55 -0.13%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1140.00
67.00 66.95 133900.00% 1159.00
Previous Close 0.05
Open 67.00
High 67.00
Low 67.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 50.00
Offer Price 78.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1220.00
100.00 99.90 99900.00% 1126.00
Previous Close 0.10
Open 100.00
High 100.00
Low 100.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 81.90
Offer Price 114.30
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1300.00
160.05 159.75 53250.00% 1065.95
Previous Close 0.30
Open 160.05
High 160.05
Low 160.05
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 126.35
Offer Price 159.75
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1200.00
94.65 20.65 27.91% 1131.35
Previous Close 74.00
Open 78.35
High 101.00
Low 78.35
Vol 1,650
Open Interest (OI) 2,200
Change in OI 1,100
Bid Price 87.80
Offer Price 101.20
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1500.00
300.00 0.00 0.00% 926.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 285.90
Offer Price 319.35
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1800.00
680.00 0.00 0.00% 546.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 567.10
Offer Price 600.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1700.00
10.00 0.00 0.00% 1216.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 5.00
Bid Quantity 4,400
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1200.00
100.00 0.00 0.00% 1126.00
Previous Close 100.00
Open 100.00
High 100.00
Low 100.00
Vol 550
Open Interest (OI) 1,650
Change in OI 550
Bid Price 101.55
Offer Price 120.85
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1760.00
19.95 0.00 0.00% 1206.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.30
Offer Price 15.30
Bid Quantity 550
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1760.00
560.00 0.00 0.00% 666.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 528.15
Offer Price 561.85
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE1100.00
60.00 -9.45 -13.61% 1166.00
Previous Close 69.45
Open 60.00
High 60.00
Low 60.00
Vol 550
Open Interest (OI) 1,650
Change in OI 550
Bid Price 52.05
Offer Price 67.75
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
PE900.00
22.75 -8.95 -28.23% 1203.25
Previous Close 31.70
Open 16.15
High 22.75
Low 12.00
Vol 6,050
Open Interest (OI) 6,600
Change in OI 5,500
Bid Price 11.50
Offer Price 22.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1260.00
78.00 -324.75 -80.63% 1148.00
Previous Close 402.75
Open 75.00
High 78.00
Low 75.00
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 61.65
Offer Price 87.05
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1360.00
47.85 -365.60 -88.43% 1178.15
Previous Close 413.45
Open 43.80
High 47.85
Low 43.80
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 28.35
Offer Price 57.75
Bid Quantity 1,100
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1400.00
40.55 -381.50 -90.39% 1185.45
Previous Close 422.05
Open 36.85
High 40.55
Low 36.85
Vol 1,650
Open Interest (OI) 1,650
Change in OI 0
Bid Price 24.00
Offer Price 44.90
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1440.00
30.05 -378.10 -92.64% 1195.95
Previous Close 408.15
Open 32.35
High 32.35
Low 30.05
Vol 3,300
Open Interest (OI) 3,300
Change in OI 0
Bid Price 9.70
Offer Price 40.30
Bid Quantity 2,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
30-04-2020
OPTSTK
CE1480.00
24.65 -344.70 -93.33% 1201.35
Previous Close 369.35
Open 24.65
High 24.65
Low 24.65
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 6.35
Offer Price 35.05
Bid Quantity 2,200
Offer Quantity 3,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com