Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1362.00
Change Change %
0.35 0.03%

Updated:22 Oct, 2020, 12:29 PM IST

BSE
1359.40
Change Change %
-1.00 -0.07%

Updated:22 Oct, 2020, 12:36 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1320.00
62.65 12.65 25.30% 1299.35
Previous Close 50.00
Open 62.65
High 62.65
Low 62.65
Vol 550
Open Interest (OI) 14,300
Change in OI 0
Bid Price 56.10
Offer Price 59.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1300.00
80.00 10.00 14.29% 1282.00
Previous Close 70.00
Open 77.70
High 80.00
Low 77.65
Vol 2,200
Open Interest (OI) 11,000
Change in OI 550
Bid Price 71.75
Offer Price 75.90
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1260.00
112.00 0.00 0.00% 1250.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 88.50
Offer Price 132.65
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1600.00
0.70 0.00 0.00% 1361.30
Previous Close 0.70
Open 0.50
High 0.80
Low 0.50
Vol 1,650
Open Interest (OI) 33,550
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 3,300
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1140.00
1.05 0.00 0.00% 1360.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1500.00
160.00 0.00 0.00% 1202.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 120.75
Offer Price 155.40
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1240.00
170.00 0.00 0.00% 1192.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 108.15
Offer Price 151.85
Bid Quantity 3,300
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1160.00
1.50 0.00 0.00% 1360.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,750
Change in OI 0
Bid Price 0.40
Offer Price 2.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1540.00
1.30 0.00 0.00% 1360.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,650
Change in OI 0
Bid Price 1.50
Offer Price 7.45
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1640.00
310.00 0.00 0.00% 1052.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 241.55
Offer Price 305.65
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1280.00
90.00 0.00 0.00% 1272.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 62.70
Offer Price 94.40
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1220.00
153.80 0.00 0.00% 1208.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 126.45
Offer Price 178.10
Bid Quantity 1,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1220.00
1.60 0.00 0.00% 1360.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.85
Offer Price 4.50
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1360.00
32.00 -1.15 -3.47% 1330.00
Previous Close 33.15
Open 30.80
High 37.20
Low 28.95
Vol 57,200
Open Interest (OI) 55,000
Change in OI 3,300
Bid Price 31.45
Offer Price 32.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1400.00
16.25 -1.05 -6.07% 1345.75
Previous Close 17.30
Open 17.45
High 18.95
Low 14.70
Vol 2,96,450
Open Interest (OI) 4,92,250
Change in OI -52,250
Bid Price 16.00
Offer Price 16.25
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1420.00
11.55 -0.95 -7.60% 1350.45
Previous Close 12.50
Open 12.40
High 13.15
Low 10.25
Vol 2,21,650
Open Interest (OI) 4,07,000
Change in OI -50,050
Bid Price 11.05
Offer Price 11.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1440.00
7.65 -0.80 -9.47% 1354.35
Previous Close 8.45
Open 7.40
High 8.75
Low 6.75
Vol 1,24,850
Open Interest (OI) 1,46,300
Change in OI -16,500
Bid Price 7.30
Offer Price 7.55
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1380.00
21.90 -2.55 -10.43% 1340.10
Previous Close 24.45
Open 24.85
High 26.65
Low 20.50
Vol 73,150
Open Interest (OI) 1,11,650
Change in OI 4,950
Bid Price 21.65
Offer Price 22.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1400.00
52.15 -7.70 -12.87% 1309.85
Previous Close 59.85
Open 52.15
High 52.15
Low 52.15
Vol 550
Open Interest (OI) 12,650
Change in OI 0
Bid Price 42.60
Offer Price 52.10
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1380.00
36.15 -5.55 -13.31% 1325.85
Previous Close 41.70
Open 40.00
High 40.00
Low 35.95
Vol 3,300
Open Interest (OI) 12,650
Change in OI 550
Bid Price 33.00
Offer Price 36.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1480.00
3.30 -0.60 -15.38% 1358.70
Previous Close 3.90
Open 4.00
High 4.00
Low 3.05
Vol 3,300
Open Interest (OI) 24,750
Change in OI 550
Bid Price 3.25
Offer Price 3.65
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1340.00
40.05 -7.70 -16.13% 1321.95
Previous Close 47.75
Open 40.05
High 40.05
Low 40.05
Vol 550
Open Interest (OI) 15,400
Change in OI 0
Bid Price 41.80
Offer Price 46.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1360.00
25.65 -5.10 -16.59% 1336.35
Previous Close 30.75
Open 30.00
High 32.75
Low 23.00
Vol 30,250
Open Interest (OI) 38,500
Change in OI -550
Bid Price 25.70
Offer Price 26.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1420.00
60.30 -13.55 -18.35% 1301.70
Previous Close 73.85
Open 70.55
High 70.55
Low 60.30
Vol 1,650
Open Interest (OI) 3,300
Change in OI 550
Bid Price 55.70
Offer Price 67.05
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1340.00
17.55 -4.05 -18.75% 1344.45
Previous Close 21.60
Open 23.00
High 24.25
Low 15.30
Vol 26,400
Open Interest (OI) 37,400
Change in OI -2,750
Bid Price 17.95
Offer Price 18.45
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1320.00
11.85 -2.90 -19.66% 1350.15
Previous Close 14.75
Open 16.05
High 16.05
Low 9.95
Vol 13,200
Open Interest (OI) 40,150
Change in OI -1,650
Bid Price 11.80
Offer Price 12.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1500.00
2.50 -0.70 -21.88% 1359.50
Previous Close 3.20
Open 2.55
High 3.10
Low 2.00
Vol 46,200
Open Interest (OI) 1,88,650
Change in OI -9,900
Bid Price 2.30
Offer Price 2.45
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1460.00
4.60 -1.35 -22.69% 1357.40
Previous Close 5.95
Open 4.00
High 5.65
Low 4.00
Vol 21,450
Open Interest (OI) 83,600
Change in OI 4,950
Bid Price 4.25
Offer Price 4.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1300.00
7.90 -2.70 -25.47% 1354.10
Previous Close 10.60
Open 13.30
High 13.35
Low 6.55
Vol 98,450
Open Interest (OI) 96,250
Change in OI 3,850
Bid Price 7.90
Offer Price 8.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1280.00
5.00 -1.95 -28.06% 1357.00
Previous Close 6.95
Open 7.50
High 7.70
Low 5.00
Vol 17,600
Open Interest (OI) 56,100
Change in OI 2,200
Bid Price 4.90
Offer Price 5.20
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1520.00
1.80 -0.80 -30.77% 1360.20
Previous Close 2.60
Open 1.80
High 1.80
Low 1.80
Vol 1,100
Open Interest (OI) 37,400
Change in OI -550
Bid Price 1.55
Offer Price 2.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1260.00
3.15 -1.65 -34.38% 1358.85
Previous Close 4.80
Open 3.15
High 3.15
Low 3.15
Vol 550
Open Interest (OI) 39,050
Change in OI 0
Bid Price 3.15
Offer Price 4.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1240.00
2.35 -1.80 -43.37% 1359.65
Previous Close 4.15
Open 4.10
High 4.10
Low 2.35
Vol 1,100
Open Interest (OI) 31,350
Change in OI -550
Bid Price 2.30
Offer Price 3.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1200.00
0.75 -0.70 -48.28% 1361.25
Previous Close 1.45
Open 1.20
High 1.40
Low 0.75
Vol 7,700
Open Interest (OI) 78,650
Change in OI -1,100
Bid Price 0.65
Offer Price 0.95
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1560.00
1.35 -1.30 -49.06% 1360.65
Previous Close 2.65
Open 1.35
High 1.35
Low 1.35
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.40
Offer Price 1.40
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1460.00
29.65 0.00 0.00% 1332.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 23.45
Offer Price 55.55
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1300.00
30.90 0.00 0.00% 1331.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 24.25
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1360.00
52.30 0.00 0.00% 1309.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 47.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1140.00
3.90 0.00 0.00% 1358.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 3.00
Offer Price 10.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1200.00
11.50 0.00 0.00% 1350.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 9.20
Offer Price 14.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1500.00
28.65 0.00 0.00% 1333.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 9.00
Offer Price 29.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1280.00
24.00 0.00 0.00% 1338.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 18.15
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1240.00
17.80 0.00 0.00% 1344.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 10.10
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1400.00
53.80 -1.20 -2.18% 1308.20
Previous Close 55.00
Open 53.80
High 53.80
Low 53.80
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 44.30
Offer Price 75.60
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1000.00
2.20 -2.20 -50.00% 1359.80
Previous Close 4.40
Open 2.20
High 2.20
Low 2.20
Vol 550
Open Interest (OI) 4,950
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
31-12-2020
OPTSTK
PE1300.00
74.00 0.00 0.00% 1288.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 37.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com