Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1298.95
Change Change %
-44.30 -3.30%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
1297.90
Change Change %
-42.65 -3.18%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1320.00
25.00 21.10 541.03% 1273.95
Previous Close 3.90
Open 15.00
High 36.00
Low 10.00
Vol 8,800
Open Interest (OI) 17,050
Change in OI -2,750
Bid Price 15.05
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1380.00
82.00 63.00 331.58% 1216.95
Previous Close 19.00
Open 85.00
High 85.00
Low 82.00
Vol 1,100
Open Interest (OI) 3,300
Change in OI -550
Bid Price 71.20
Offer Price 92.80
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1340.00
41.00 30.40 286.79% 1257.95
Previous Close 10.60
Open 9.05
High 57.00
Low 9.05
Vol 29,700
Open Interest (OI) 27,500
Change in OI -11,550
Bid Price 36.75
Offer Price 49.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1360.00
63.50 39.95 169.64% 1235.45
Previous Close 23.55
Open 63.00
High 72.00
Low 63.00
Vol 4,400
Open Interest (OI) 8,800
Change in OI -550
Bid Price 53.00
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1300.00
4.30 2.65 160.61% 1294.65
Previous Close 1.65
Open 3.00
High 19.00
Low 1.20
Vol 58,300
Open Interest (OI) 17,600
Change in OI -18,150
Bid Price 3.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1400.00
110.50 55.50 100.91% 1188.45
Previous Close 55.00
Open 88.80
High 110.50
Low 88.80
Vol 2,750
Open Interest (OI) 3,850
Change in OI -550
Bid Price 0.00
Offer Price 121.65
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1640.00
350.00 40.00 12.90% 948.95
Previous Close 310.00
Open 350.00
High 350.00
Low 350.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1600.00
0.05 0.00 0.00% 1298.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1120.00
1.50 0.00 0.00% 1297.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1160.00
1.60 0.00 0.00% 1297.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1220.00
160.00 0.00 0.00% 1138.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1580.00
3.00 0.00 0.00% 1295.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 2.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1140.00
184.45 0.00 0.00% 1114.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 37.60
Offer Price 369.05
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1500.00
161.00 0.00 0.00% 1137.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1560.00
3.95 0.00 0.00% 1295.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 2.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1200.00
125.00 -35.00 -21.88% 1173.95
Previous Close 160.00
Open 125.00
High 125.00
Low 125.00
Vol 550
Open Interest (OI) 3,850
Change in OI -550
Bid Price 0.00
Offer Price 134.80
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1240.00
53.85 -41.30 -43.41% 1245.10
Previous Close 95.15
Open 88.65
High 88.65
Low 53.85
Vol 1,100
Open Interest (OI) 1,650
Change in OI 0
Bid Price 44.30
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1180.00
0.05 -0.05 -50.00% 1298.90
Previous Close 0.10
Open 0.10
High 0.50
Low 0.05
Vol 3,300
Open Interest (OI) 12,650
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1460.00
0.05 -0.05 -50.00% 1298.90
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,100
Open Interest (OI) 18,150
Change in OI -1,100
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1200.00
0.05 -0.05 -50.00% 1298.90
Previous Close 0.10
Open 0.10
High 0.40
Low 0.05
Vol 7,700
Open Interest (OI) 21,450
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1260.00
34.25 -45.80 -57.21% 1264.70
Previous Close 80.05
Open 28.75
High 35.65
Low 28.75
Vol 4,400
Open Interest (OI) 11,000
Change in OI -550
Bid Price 24.70
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1520.00
0.05 -0.10 -66.67% 1298.90
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 11,000
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1260.00
0.15 -0.35 -70.00% 1298.80
Previous Close 0.50
Open 0.10
High 0.60
Low 0.05
Vol 32,450
Open Interest (OI) 25,300
Change in OI -8,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1140.00
0.05 -0.15 -75.00% 1298.90
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 17,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1500.00
0.05 -0.15 -75.00% 1298.90
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 3,850
Open Interest (OI) 45,650
Change in OI -3,850
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1280.00
13.55 -45.45 -77.03% 1285.40
Previous Close 59.00
Open 50.00
High 50.00
Low 10.00
Vol 7,150
Open Interest (OI) 7,150
Change in OI -3,300
Bid Price 4.00
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1480.00
0.05 -0.20 -80.00% 1298.90
Previous Close 0.25
Open 0.50
High 0.50
Low 0.05
Vol 1,650
Open Interest (OI) 4,400
Change in OI -550
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1220.00
0.05 -0.20 -80.00% 1298.90
Previous Close 0.25
Open 0.10
High 2.20
Low 0.05
Vol 3,300
Open Interest (OI) 9,900
Change in OI -1,650
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1240.00
0.05 -0.20 -80.00% 1298.90
Previous Close 0.25
Open 1.00
High 1.00
Low 0.05
Vol 6,600
Open Interest (OI) 23,650
Change in OI -1,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1280.00
0.20 -0.90 -81.82% 1298.75
Previous Close 1.10
Open 2.95
High 3.40
Low 0.05
Vol 38,500
Open Interest (OI) 13,200
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1420.00
0.10 -0.80 -88.89% 1298.85
Previous Close 0.90
Open 0.50
High 0.50
Low 0.05
Vol 33,550
Open Interest (OI) 36,300
Change in OI -2,750
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1440.00
0.05 -0.55 -91.67% 1298.90
Previous Close 0.60
Open 0.20
High 0.20
Low 0.05
Vol 6,050
Open Interest (OI) 19,250
Change in OI -6,050
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1540.00
0.05 -0.95 -95.00% 1298.90
Previous Close 1.00
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1400.00
0.05 -1.55 -96.88% 1298.90
Previous Close 1.60
Open 0.55
High 0.75
Low 0.05
Vol 66,550
Open Interest (OI) 93,500
Change in OI -42,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1300.00
1.00 -43.00 -97.73% 1297.95
Previous Close 44.00
Open 28.00
High 32.00
Low 0.55
Vol 36,300
Open Interest (OI) 17,600
Change in OI -8,800
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1380.00
0.05 -2.50 -98.04% 1298.90
Previous Close 2.55
Open 1.00
High 1.40
Low 0.05
Vol 46,750
Open Interest (OI) 42,350
Change in OI -23,650
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1360.00
0.05 -5.10 -99.03% 1298.90
Previous Close 5.15
Open 2.85
High 3.25
Low 0.05
Vol 58,850
Open Interest (OI) 46,750
Change in OI -17,050
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1320.00
0.10 -22.00 -99.55% 1298.85
Previous Close 22.10
Open 11.50
High 11.50
Low 0.10
Vol 33,550
Open Interest (OI) 16,500
Change in OI -6,050
Bid Price 0.05
Offer Price 0.65
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1340.00
0.05 -11.50 -99.57% 1298.90
Previous Close 11.55
Open 5.05
High 7.20
Low 0.05
Vol 62,150
Open Interest (OI) 33,000
Change in OI -12,650
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1260.00
40.00 16.95 73.54% 1258.95
Previous Close 23.05
Open 40.00
High 40.00
Low 40.00
Vol 550
Open Interest (OI) 5,500
Change in OI 0
Bid Price 31.75
Offer Price 45.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1160.00
14.00 5.85 71.78% 1284.95
Previous Close 8.15
Open 14.95
High 16.00
Low 9.00
Vol 4,400
Open Interest (OI) 3,300
Change in OI 1,650
Bid Price 10.25
Offer Price 16.65
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1300.00
60.40 21.40 54.87% 1238.55
Previous Close 39.00
Open 50.00
High 66.45
Low 50.00
Vol 24,200
Open Interest (OI) 27,500
Change in OI 13,750
Bid Price 55.05
Offer Price 61.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1280.00
46.00 16.00 53.33% 1252.95
Previous Close 30.00
Open 46.00
High 46.00
Low 46.00
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 40.40
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1200.00
21.50 6.50 43.33% 1277.45
Previous Close 15.00
Open 18.50
High 25.95
Low 17.05
Vol 67,650
Open Interest (OI) 34,100
Change in OI 15,950
Bid Price 14.15
Offer Price 22.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1240.00
32.00 8.00 33.33% 1266.95
Previous Close 24.00
Open 13.05
High 35.00
Low 13.05
Vol 4,950
Open Interest (OI) 9,900
Change in OI 3,300
Bid Price 27.45
Offer Price 39.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1320.00
60.10 10.10 20.20% 1238.85
Previous Close 50.00
Open 67.30
High 70.00
Low 60.10
Vol 2,200
Open Interest (OI) 3,300
Change in OI 550
Bid Price 58.95
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1260.00
150.00 0.00 0.00% 1148.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.05
Offer Price 127.35
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1140.00
3.90 0.00 0.00% 1295.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 5.00
Offer Price 20.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1480.00
10.20 0.00 0.00% 1288.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1440.00
27.90 0.00 0.00% 1271.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 6.00
Offer Price 61.90
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1500.00
160.00 0.00 0.00% 1138.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 119.45
Offer Price 279.35
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1520.00
16.00 0.00 0.00% 1282.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 7.65
Offer Price 13.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1320.00
64.00 -6.00 -8.57% 1234.95
Previous Close 70.00
Open 70.00
High 70.00
Low 63.95
Vol 1,650
Open Interest (OI) 2,200
Change in OI 1,100
Bid Price 42.00
Offer Price 69.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1220.00
119.00 -21.00 -15.00% 1179.95
Previous Close 140.00
Open 119.00
High 119.00
Low 119.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 37.35
Offer Price 173.10
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1640.00
310.00 -77.50 -20.00% 988.95
Previous Close 387.50
Open 310.00
High 310.00
Low 310.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 205.45
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1460.00
15.50 -5.50 -26.19% 1283.45
Previous Close 21.00
Open 15.65
High 15.65
Low 15.40
Vol 1,650
Open Interest (OI) 1,650
Change in OI 0
Bid Price 8.50
Offer Price 36.65
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1300.00
58.00 -21.00 -26.58% 1240.95
Previous Close 79.00
Open 66.00
High 66.00
Low 55.00
Vol 4,950
Open Interest (OI) 5,500
Change in OI 3,850
Bid Price 55.00
Offer Price 63.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1240.00
100.00 -40.90 -29.03% 1198.95
Previous Close 140.90
Open 100.00
High 100.00
Low 100.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 26.90
Offer Price 109.90
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1500.00
11.00 -6.05 -35.48% 1287.95
Previous Close 17.05
Open 16.50
High 16.50
Low 10.50
Vol 23,650
Open Interest (OI) 33,550
Change in OI 4,950
Bid Price 10.95
Offer Price 12.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1340.00
41.70 -25.15 -37.62% 1257.25
Previous Close 66.85
Open 49.40
High 57.50
Low 37.05
Vol 11,550
Open Interest (OI) 10,450
Change in OI 6,050
Bid Price 41.70
Offer Price 45.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1400.00
25.50 -15.50 -37.80% 1273.45
Previous Close 41.00
Open 38.95
High 39.30
Low 22.60
Vol 3,30,000
Open Interest (OI) 1,56,200
Change in OI -10,450
Bid Price 25.15
Offer Price 26.40
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1380.00
30.70 -19.30 -38.60% 1268.25
Previous Close 50.00
Open 45.00
High 45.00
Low 25.45
Vol 6,600
Open Interest (OI) 3,300
Change in OI 2,200
Bid Price 30.00
Offer Price 32.80
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1420.00
20.65 -14.65 -41.50% 1278.30
Previous Close 35.30
Open 25.00
High 25.00
Low 20.65
Vol 4,400
Open Interest (OI) 2,200
Change in OI 1,100
Bid Price 21.40
Offer Price 32.95
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1360.00
36.00 -26.50 -42.40% 1262.95
Previous Close 62.50
Open 52.90
High 54.00
Low 32.85
Vol 14,850
Open Interest (OI) 13,750
Change in OI 9,350
Bid Price 34.05
Offer Price 38.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1340.00
88.00 -72.45 -45.15% 1210.95
Previous Close 160.45
Open 78.00
High 88.00
Low 78.00
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 66.35
Offer Price 90.40
Bid Quantity 1,100
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1280.00
60.00 -62.20 -50.90% 1238.95
Previous Close 122.20
Open 60.00
High 60.00
Low 60.00
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 57.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1300.00
74.00 0.00 0.00% 1224.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 5.00
Offer Price 78.70
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com