Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1376.10
Change Change %
-11.50 -0.83%

Updated:20 Oct, 2020, 11:59 AM IST

BSE
1376.35
Change Change %
-11.65 -0.84%

Updated:20 Oct, 2020, 12:06 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1320.00
94.65 22.65 31.46% 1281.45
Previous Close 72.00
Open 99.00
High 99.00
Low 94.60
Vol 2,750
Open Interest (OI) 15,400
Change in OI 550
Bid Price 64.10
Offer Price 84.20
Bid Quantity 3,300
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1520.00
6.85 1.45 26.85% 1369.25
Previous Close 5.40
Open 6.70
High 7.00
Low 6.70
Vol 1,650
Open Interest (OI) 37,400
Change in OI 550
Bid Price 3.50
Offer Price 6.90
Bid Quantity 2,750
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1400.00
48.00 9.90 25.98% 1328.10
Previous Close 38.10
Open 32.00
High 48.00
Low 29.50
Vol 29,700
Open Interest (OI) 13,750
Change in OI 9,900
Bid Price 48.70
Offer Price 53.05
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1360.00
27.40 4.85 21.51% 1348.70
Previous Close 22.55
Open 20.80
High 29.20
Low 14.75
Vol 77,550
Open Interest (OI) 42,350
Change in OI 1,650
Bid Price 27.80
Offer Price 28.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1340.00
81.00 13.25 19.56% 1295.10
Previous Close 67.75
Open 84.95
High 85.00
Low 81.00
Vol 2,750
Open Interest (OI) 16,500
Change in OI -1,100
Bid Price 21.30
Offer Price 70.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1340.00
20.65 3.30 19.02% 1355.45
Previous Close 17.35
Open 17.60
High 21.15
Low 10.80
Vol 81,400
Open Interest (OI) 37,400
Change in OI 7,150
Bid Price 20.50
Offer Price 20.95
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1320.00
14.40 2.15 17.55% 1361.70
Previous Close 12.25
Open 13.25
High 14.55
Low 8.15
Vol 23,650
Open Interest (OI) 33,000
Change in OI 5,500
Bid Price 14.70
Offer Price 15.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1380.00
37.10 5.05 15.76% 1339.00
Previous Close 32.05
Open 29.90
High 39.40
Low 19.70
Vol 52,800
Open Interest (OI) 19,800
Change in OI 3,300
Bid Price 37.60
Offer Price 38.50
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1300.00
10.20 1.35 15.25% 1365.90
Previous Close 8.85
Open 7.20
High 11.00
Low 5.35
Vol 1,38,600
Open Interest (OI) 74,250
Change in OI -1,650
Bid Price 10.40
Offer Price 10.50
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1240.00
170.00 20.00 13.33% 1206.10
Previous Close 150.00
Open 170.00
High 170.00
Low 170.00
Vol 550
Open Interest (OI) 550
Change in OI -550
Bid Price 120.15
Offer Price 161.75
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1260.00
4.25 0.30 7.59% 1371.85
Previous Close 3.95
Open 2.50
High 4.55
Low 2.25
Vol 9,900
Open Interest (OI) 34,650
Change in OI -2,200
Bid Price 4.25
Offer Price 8.00
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1140.00
1.05 0.05 5.00% 1375.05
Previous Close 1.00
Open 1.05
High 1.05
Low 1.05
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.55
Offer Price 2.45
Bid Quantity 550
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1600.00
1.30 0.05 4.00% 1374.80
Previous Close 1.25
Open 1.80
High 2.40
Low 1.30
Vol 12,100
Open Interest (OI) 36,300
Change in OI 550
Bid Price 1.30
Offer Price 1.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1280.00
6.55 0.10 1.55% 1369.55
Previous Close 6.45
Open 4.80
High 6.55
Low 4.80
Vol 1,650
Open Interest (OI) 20,900
Change in OI 0
Bid Price 4.65
Offer Price 9.85
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1300.00
96.55 0.55 0.57% 1279.55
Previous Close 96.00
Open 120.00
High 120.00
Low 96.00
Vol 2,750
Open Interest (OI) 14,850
Change in OI 550
Bid Price 82.20
Offer Price 88.90
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1260.00
112.00 0.00 0.00% 1264.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 106.15
Offer Price 145.30
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1500.00
160.00 0.00 0.00% 1216.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 108.75
Offer Price 147.20
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1160.00
0.95 0.00 0.00% 1375.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1560.00
2.65 0.00 0.00% 1373.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 2.20
Offer Price 3.45
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1540.00
3.50 0.00 0.00% 1372.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,650
Change in OI 0
Bid Price 2.20
Offer Price 4.95
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1640.00
310.00 0.00 0.00% 1066.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 222.60
Offer Price 290.95
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1200.00
1.50 0.00 0.00% 1374.60
Previous Close 1.50
Open 4.80
High 4.80
Low 0.80
Vol 18,150
Open Interest (OI) 79,200
Change in OI -7,150
Bid Price 2.00
Offer Price 3.95
Bid Quantity 550
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1280.00
60.00 0.00 0.00% 1316.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 89.95
Offer Price 127.30
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1220.00
153.80 0.00 0.00% 1222.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 140.40
Offer Price 181.20
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1220.00
1.65 0.00 0.00% 1374.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1240.00
2.70 -0.35 -11.48% 1373.40
Previous Close 3.05
Open 1.50
High 7.40
Low 1.50
Vol 2,750
Open Interest (OI) 25,850
Change in OI -550
Bid Price 2.90
Offer Price 5.70
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1480.00
8.00 -1.55 -16.23% 1368.10
Previous Close 9.55
Open 10.00
High 14.50
Low 7.90
Vol 45,650
Open Interest (OI) 22,000
Change in OI 11,550
Bid Price 7.85
Offer Price 9.95
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1360.00
45.50 -10.35 -18.53% 1330.60
Previous Close 55.85
Open 58.00
High 74.70
Low 44.80
Vol 47,850
Open Interest (OI) 37,950
Change in OI -11,000
Bid Price 45.50
Offer Price 45.95
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1380.00
36.05 -8.60 -19.26% 1340.05
Previous Close 44.65
Open 44.15
High 57.35
Low 33.55
Vol 1,90,850
Open Interest (OI) 79,750
Change in OI -20,900
Bid Price 35.25
Offer Price 35.90
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1500.00
6.10 -1.50 -19.74% 1370.00
Previous Close 7.60
Open 7.60
High 10.90
Low 4.90
Vol 3,53,650
Open Interest (OI) 2,12,850
Change in OI 18,700
Bid Price 5.95
Offer Price 6.10
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1420.00
20.55 -5.40 -20.81% 1355.55
Previous Close 25.95
Open 25.80
High 35.75
Low 19.40
Vol 14,59,700
Open Interest (OI) 5,09,850
Change in OI 3,56,950
Bid Price 20.55
Offer Price 20.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1400.00
27.50 -7.25 -20.86% 1348.60
Previous Close 34.75
Open 35.00
High 45.50
Low 26.10
Vol 16,17,000
Open Interest (OI) 4,97,200
Change in OI -62,150
Bid Price 27.30
Offer Price 27.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1440.00
15.00 -4.10 -21.47% 1361.10
Previous Close 19.10
Open 19.65
High 26.85
Low 13.85
Vol 6,73,200
Open Interest (OI) 2,21,100
Change in OI 98,450
Bid Price 14.45
Offer Price 14.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1460.00
10.50 -3.70 -26.06% 1365.60
Previous Close 14.20
Open 14.55
High 19.75
Low 10.15
Vol 3,26,150
Open Interest (OI) 1,08,350
Change in OI 45,650
Bid Price 10.45
Offer Price 10.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1420.00
47.00 -166.40 -77.98% 1329.10
Previous Close 213.40
Open 43.00
High 47.00
Low 43.00
Vol 3,300
Open Interest (OI) 550
Change in OI 0
Bid Price 52.55
Offer Price 68.00
Bid Quantity 1,100
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1200.00
11.00 0.50 4.76% 1365.10
Previous Close 10.50
Open 11.00
High 11.00
Low 11.00
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 8.00
Offer Price 13.50
Bid Quantity 4,950
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1500.00
28.65 0.00 0.00% 1347.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 20.70
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1300.00
51.15 0.00 0.00% 1324.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 21.15
Offer Price 35.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1140.00
3.90 -2.25 -36.59% 1372.20
Previous Close 6.15
Open 3.90
High 3.90
Low 3.90
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 15.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1400.00
69.50 -44.40 -38.98% 1306.60
Previous Close 113.90
Open 69.50
High 69.50
Low 69.50
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 51.70
Offer Price 63.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1360.00
37.65 -87.85 -70.00% 1338.45
Previous Close 125.50
Open 37.65
High 37.65
Low 37.65
Vol 550
Open Interest (OI) 0
Change in OI 0
Bid Price 42.05
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com