Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1363.90
Change Change %
2.25 0.17%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
1361.30
Change Change %
0.90 0.07%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1300.00
80.00 10.00 14.29% 1283.90
Previous Close 70.00
Open 77.70
High 80.00
Low 77.65
Vol 2,200
Open Interest (OI) 11,000
Change in OI 550
Bid Price 46.25
Offer Price 71.15
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1320.00
56.10 6.10 12.20% 1307.80
Previous Close 50.00
Open 62.65
High 62.65
Low 50.00
Vol 2,750
Open Interest (OI) 13,200
Change in OI -1,100
Bid Price 50.00
Offer Price 66.25
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1380.00
41.80 0.10 0.24% 1322.10
Previous Close 41.70
Open 40.00
High 41.80
Low 35.95
Vol 4,400
Open Interest (OI) 12,650
Change in OI 550
Bid Price 36.90
Offer Price 39.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1260.00
112.00 0.00 0.00% 1251.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 98.75
Offer Price 127.70
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1140.00
1.05 0.00 0.00% 1362.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1500.00
160.00 0.00 0.00% 1203.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 117.05
Offer Price 158.20
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1240.00
170.00 0.00 0.00% 1193.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 103.65
Offer Price 146.40
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1160.00
1.50 0.00 0.00% 1362.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,750
Change in OI 0
Bid Price 0.50
Offer Price 1.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1540.00
1.30 0.00 0.00% 1362.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,650
Change in OI 0
Bid Price 1.50
Offer Price 7.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1640.00
310.00 0.00 0.00% 1053.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 242.85
Offer Price 316.60
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1280.00
90.00 0.00 0.00% 1273.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 64.25
Offer Price 108.75
Bid Quantity 4,400
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1220.00
153.80 0.00 0.00% 1210.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 124.25
Offer Price 166.50
Bid Quantity 3,300
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1220.00
1.60 0.00 0.00% 1362.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1420.00
70.90 -2.95 -3.99% 1293.00
Previous Close 73.85
Open 70.55
High 77.45
Low 60.30
Vol 3,850
Open Interest (OI) 4,950
Change in OI 2,200
Bid Price 61.85
Offer Price 80.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1360.00
30.00 -3.15 -9.50% 1333.90
Previous Close 33.15
Open 30.80
High 37.20
Low 27.00
Vol 86,900
Open Interest (OI) 57,200
Change in OI 5,500
Bid Price 25.05
Offer Price 30.20
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1360.00
27.35 -3.40 -11.06% 1336.55
Previous Close 30.75
Open 30.00
High 32.75
Low 23.00
Vol 41,250
Open Interest (OI) 37,950
Change in OI -1,100
Bid Price 27.50
Offer Price 28.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1400.00
52.15 -7.70 -12.87% 1311.75
Previous Close 59.85
Open 52.15
High 52.15
Low 52.15
Vol 550
Open Interest (OI) 12,650
Change in OI 0
Bid Price 43.70
Offer Price 62.85
Bid Quantity 4,400
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1400.00
14.95 -2.35 -13.58% 1348.95
Previous Close 17.30
Open 17.45
High 18.95
Low 13.10
Vol 4,67,500
Open Interest (OI) 4,87,300
Change in OI -57,200
Bid Price 14.60
Offer Price 15.00
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1340.00
18.40 -3.20 -14.81% 1345.50
Previous Close 21.60
Open 23.00
High 24.25
Low 15.30
Vol 34,100
Open Interest (OI) 36,850
Change in OI -3,300
Bid Price 19.00
Offer Price 19.90
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1320.00
12.45 -2.30 -15.59% 1351.45
Previous Close 14.75
Open 16.05
High 16.05
Low 9.95
Vol 22,000
Open Interest (OI) 37,400
Change in OI -4,400
Bid Price 12.65
Offer Price 13.15
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1340.00
40.05 -7.70 -16.13% 1323.85
Previous Close 47.75
Open 40.05
High 40.05
Low 40.05
Vol 550
Open Interest (OI) 15,400
Change in OI 0
Bid Price 35.15
Offer Price 46.00
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1380.00
20.00 -4.45 -18.20% 1343.90
Previous Close 24.45
Open 24.85
High 26.65
Low 18.50
Vol 1,22,100
Open Interest (OI) 1,14,950
Change in OI 8,250
Bid Price 19.25
Offer Price 21.10
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1420.00
10.20 -2.30 -18.40% 1353.70
Previous Close 12.50
Open 12.40
High 13.15
Low 9.15
Vol 3,33,850
Open Interest (OI) 3,97,100
Change in OI -59,950
Bid Price 10.10
Offer Price 10.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1440.00
6.70 -1.75 -20.71% 1357.20
Previous Close 8.45
Open 7.40
High 8.75
Low 6.25
Vol 1,87,550
Open Interest (OI) 1,38,600
Change in OI -24,200
Bid Price 6.50
Offer Price 7.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1280.00
5.40 -1.55 -22.30% 1358.50
Previous Close 6.95
Open 7.50
High 7.70
Low 5.00
Vol 31,350
Open Interest (OI) 58,850
Change in OI 4,950
Bid Price 5.20
Offer Price 5.40
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1480.00
3.00 -0.90 -23.08% 1360.90
Previous Close 3.90
Open 4.00
High 4.00
Low 2.85
Vol 7,150
Open Interest (OI) 26,400
Change in OI 2,200
Bid Price 2.50
Offer Price 7.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1300.00
8.15 -2.45 -23.11% 1355.75
Previous Close 10.60
Open 13.30
High 13.35
Low 6.55
Vol 1,61,150
Open Interest (OI) 1,06,150
Change in OI 13,750
Bid Price 8.35
Offer Price 8.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1460.00
4.35 -1.60 -26.89% 1359.55
Previous Close 5.95
Open 4.00
High 5.65
Low 4.00
Vol 40,700
Open Interest (OI) 79,200
Change in OI 550
Bid Price 4.40
Offer Price 6.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1260.00
3.50 -1.30 -27.08% 1360.40
Previous Close 4.80
Open 3.15
High 3.50
Low 3.15
Vol 1,100
Open Interest (OI) 39,050
Change in OI 0
Bid Price 3.20
Offer Price 4.65
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1600.00
0.50 -0.20 -28.57% 1363.40
Previous Close 0.70
Open 0.50
High 0.80
Low 0.50
Vol 3,300
Open Interest (OI) 33,550
Change in OI 0
Bid Price 0.50
Offer Price 1.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1520.00
1.80 -0.80 -30.77% 1362.10
Previous Close 2.60
Open 1.80
High 1.80
Low 1.80
Vol 1,100
Open Interest (OI) 36,850
Change in OI -1,100
Bid Price 1.60
Offer Price 3.90
Bid Quantity 1,100
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1200.00
0.95 -0.50 -34.48% 1362.95
Previous Close 1.45
Open 1.20
High 1.40
Low 0.75
Vol 15,400
Open Interest (OI) 77,000
Change in OI -2,750
Bid Price 0.80
Offer Price 1.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1500.00
2.00 -1.20 -37.50% 1361.90
Previous Close 3.20
Open 2.55
High 3.10
Low 2.00
Vol 62,150
Open Interest (OI) 1,89,200
Change in OI -9,350
Bid Price 1.90
Offer Price 2.20
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1240.00
2.35 -1.80 -43.37% 1361.55
Previous Close 4.15
Open 4.10
High 4.10
Low 2.35
Vol 1,100
Open Interest (OI) 31,350
Change in OI -550
Bid Price 2.20
Offer Price 3.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1560.00
1.35 -1.30 -49.06% 1362.55
Previous Close 2.65
Open 1.35
High 1.35
Low 1.35
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1280.00
27.00 3.00 12.50% 1336.90
Previous Close 24.00
Open 27.00
High 27.00
Low 27.00
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 9.80
Offer Price 0.00
Bid Quantity 12,650
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1460.00
29.65 0.00 0.00% 1334.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 10.00
Offer Price 55.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1360.00
52.30 0.00 0.00% 1311.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 55.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1300.00
30.90 0.00 0.00% 1333.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 45.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1140.00
3.90 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 3.00
Offer Price 10.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1500.00
28.65 0.00 0.00% 1335.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 3.05
Offer Price 24.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1240.00
17.80 0.00 0.00% 1346.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1200.00
10.85 -0.65 -5.65% 1353.05
Previous Close 11.50
Open 10.85
High 10.85
Low 10.85
Vol 550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 8.35
Offer Price 11.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
CE1400.00
42.45 -12.55 -22.82% 1321.45
Previous Close 55.00
Open 53.80
High 53.80
Low 42.45
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 41.85
Offer Price 75.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1000.00
2.20 -2.20 -50.00% 1361.70
Previous Close 4.40
Open 2.20
High 2.20
Low 2.20
Vol 550
Open Interest (OI) 5,500
Change in OI 550
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
31-12-2020
OPTSTK
PE1300.00
55.00 -19.00 -25.68% 1308.90
Previous Close 74.00
Open 55.00
High 55.00
Low 55.00
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 45.50
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com