Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1334.70
Change Change %
4.55 0.34%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
1334.40
Change Change %
4.75 0.36%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1600.00
0.15 0.05 50.00% 1334.55
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 550
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.10
Offer Price 1.60
Bid Quantity 5,500
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1300.00
46.00 0.10 0.22% 1288.70
Previous Close 45.90
Open 49.70
High 63.40
Low 42.40
Vol 23,100
Open Interest (OI) 48,950
Change in OI -9,900
Bid Price 36.05
Offer Price 49.85
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1380.00
102.95 0.00 0.00% 1231.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 33.10
Offer Price 68.55
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1160.00
1.60 0.00 0.00% 1333.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.15
Offer Price 2.90
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1640.00
310.00 0.00 0.00% 1024.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 269.00
Offer Price 345.10
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1220.00
160.00 0.00 0.00% 1174.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 95.25
Offer Price 139.65
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1580.00
3.00 0.00 0.00% 1331.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1140.00
184.45 0.00 0.00% 1150.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 161.45
Offer Price 223.05
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1500.00
148.35 0.00 0.00% 1186.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 132.50
Offer Price 197.75
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1240.00
95.15 0.00 0.00% 1239.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 77.25
Offer Price 122.45
Bid Quantity 1,650
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1360.00
41.90 0.00 0.00% 1292.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,450
Change in OI 0
Bid Price 16.15
Offer Price 43.45
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1560.00
3.95 0.00 0.00% 1330.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1400.00
79.00 0.00 0.00% 1255.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 51.10
Offer Price 81.70
Bid Quantity 550
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1200.00
125.00 0.00 0.00% 1209.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 106.05
Offer Price 159.65
Bid Quantity 12,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1320.00
30.75 -1.25 -3.91% 1303.95
Previous Close 32.00
Open 33.00
High 48.30
Low 30.00
Vol 12,650
Open Interest (OI) 22,550
Change in OI -1,650
Bid Price 30.75
Offer Price 44.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1480.00
2.55 -0.20 -7.27% 1332.15
Previous Close 2.75
Open 1.00
High 2.55
Low 1.00
Vol 1,650
Open Interest (OI) 6,600
Change in OI 0
Bid Price 2.10
Offer Price 2.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1340.00
23.90 -2.30 -8.78% 1310.80
Previous Close 26.20
Open 28.15
High 37.65
Low 20.35
Vol 3,27,250
Open Interest (OI) 86,350
Change in OI 550
Bid Price 23.90
Offer Price 24.85
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1260.00
80.45 -11.55 -12.55% 1254.25
Previous Close 92.00
Open 80.45
High 80.45
Low 80.45
Vol 550
Open Interest (OI) 13,750
Change in OI 0
Bid Price 70.55
Offer Price 108.50
Bid Quantity 1,100
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1340.00
26.95 -4.00 -12.92% 1307.75
Previous Close 30.95
Open 30.95
High 33.00
Low 15.00
Vol 31,350
Open Interest (OI) 24,200
Change in OI 3,300
Bid Price 24.55
Offer Price 26.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1280.00
61.25 -10.20 -14.28% 1273.45
Previous Close 71.45
Open 70.00
High 78.50
Low 61.25
Vol 3,850
Open Interest (OI) 13,750
Change in OI -1,650
Bid Price 51.35
Offer Price 75.00
Bid Quantity 2,750
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1440.00
4.15 -0.75 -15.31% 1330.55
Previous Close 4.90
Open 4.05
High 6.00
Low 3.50
Vol 23,650
Open Interest (OI) 50,600
Change in OI -2,200
Bid Price 3.50
Offer Price 4.70
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1360.00
15.65 -3.15 -16.76% 1319.05
Previous Close 18.80
Open 21.50
High 28.30
Low 13.20
Vol 6,63,850
Open Interest (OI) 1,57,850
Change in OI 6,600
Bid Price 15.20
Offer Price 15.65
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1420.00
5.60 -1.35 -19.42% 1329.10
Previous Close 6.95
Open 7.20
High 9.65
Low 4.70
Vol 1,12,200
Open Interest (OI) 77,550
Change in OI 5,500
Bid Price 3.80
Offer Price 5.55
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1400.00
7.65 -1.90 -19.90% 1327.05
Previous Close 9.55
Open 11.55
High 14.20
Low 6.95
Vol 6,33,600
Open Interest (OI) 3,86,650
Change in OI -22,000
Bid Price 7.70
Offer Price 8.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1460.00
2.80 -0.75 -21.13% 1331.90
Previous Close 3.55
Open 3.40
High 4.80
Low 2.50
Vol 26,400
Open Interest (OI) 23,650
Change in OI -550
Bid Price 2.80
Offer Price 3.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1380.00
10.00 -3.20 -24.24% 1324.70
Previous Close 13.20
Open 12.50
High 20.50
Low 9.30
Vol 3,10,750
Open Interest (OI) 1,06,700
Change in OI 2,750
Bid Price 9.15
Offer Price 11.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1320.00
15.95 -5.15 -24.41% 1318.75
Previous Close 21.10
Open 20.50
High 22.00
Low 12.80
Vol 73,700
Open Interest (OI) 51,150
Change in OI -2,200
Bid Price 15.70
Offer Price 17.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1300.00
9.50 -3.80 -28.57% 1325.20
Previous Close 13.30
Open 11.85
High 13.65
Low 7.25
Vol 1,37,500
Open Interest (OI) 1,19,350
Change in OI -6,600
Bid Price 8.75
Offer Price 11.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1280.00
5.90 -2.70 -31.40% 1328.80
Previous Close 8.60
Open 7.60
High 8.35
Low 4.80
Vol 1,08,900
Open Interest (OI) 59,950
Change in OI 18,700
Bid Price 5.50
Offer Price 7.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1240.00
2.35 -1.20 -33.80% 1332.35
Previous Close 3.55
Open 3.10
High 3.40
Low 2.00
Vol 48,950
Open Interest (OI) 47,850
Change in OI -4,950
Bid Price 2.00
Offer Price 2.30
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1140.00
0.45 -0.25 -35.71% 1334.25
Previous Close 0.70
Open 0.55
High 0.55
Low 0.30
Vol 9,900
Open Interest (OI) 23,100
Change in OI -1,650
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,100
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1520.00
0.90 -0.50 -35.71% 1333.80
Previous Close 1.40
Open 1.25
High 1.25
Low 0.80
Vol 3,850
Open Interest (OI) 23,650
Change in OI -1,650
Bid Price 0.80
Offer Price 1.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1260.00
3.60 -2.10 -36.84% 1331.10
Previous Close 5.70
Open 4.50
High 5.50
Low 3.10
Vol 1,11,100
Open Interest (OI) 71,500
Change in OI 1,650
Bid Price 3.05
Offer Price 4.45
Bid Quantity 1,100
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1500.00
1.45 -0.95 -39.58% 1333.25
Previous Close 2.40
Open 2.00
High 2.80
Low 1.25
Vol 70,950
Open Interest (OI) 1,32,550
Change in OI 0
Bid Price 1.20
Offer Price 1.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1200.00
0.90 -1.10 -55.00% 1333.80
Previous Close 2.00
Open 1.75
High 1.75
Low 0.45
Vol 16,500
Open Interest (OI) 56,100
Change in OI -4,400
Bid Price 0.40
Offer Price 1.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
CE1540.00
1.00 -1.30 -56.52% 1333.70
Previous Close 2.30
Open 1.00
High 1.00
Low 1.00
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1220.00
1.10 -1.90 -63.33% 1333.60
Previous Close 3.00
Open 2.00
High 2.00
Low 1.10
Vol 4,400
Open Interest (OI) 14,850
Change in OI -2,200
Bid Price 1.00
Offer Price 2.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
24-09-2020
OPTSTK
PE1180.00
0.50 -1.10 -68.75% 1334.20
Previous Close 1.60
Open 1.50
High 1.50
Low 0.45
Vol 2,200
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1500.00
25.00 8.60 52.44% 1309.70
Previous Close 16.40
Open 16.00
High 25.00
Low 16.00
Vol 2,200
Open Interest (OI) 6,050
Change in OI 2,200
Bid Price 14.05
Offer Price 24.20
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1400.00
38.15 3.15 9.00% 1296.55
Previous Close 35.00
Open 40.00
High 40.00
Low 35.00
Vol 3,300
Open Interest (OI) 2,750
Change in OI 0
Bid Price 34.50
Offer Price 38.80
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1260.00
150.00 10.00 7.14% 1184.70
Previous Close 140.00
Open 150.00
High 150.00
Low 150.00
Vol 1,100
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1160.00
3.00 0.00 0.00% 1331.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 2.75
Offer Price 0.00
Bid Quantity 1,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1300.00
60.00 0.00 0.00% 1274.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 550
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1300.00
40.40 0.00 0.00% 1294.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 25.00
Offer Price 44.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1260.00
30.00 0.00 0.00% 1304.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1140.00
3.90 0.00 0.00% 1330.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.20
Offer Price 30.00
Bid Quantity 7,700
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1280.00
35.65 0.00 0.00% 1299.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 20.00
Offer Price 34.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1240.00
23.30 0.00 0.00% 1311.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 13.75
Offer Price 25.25
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1340.00
60.75 0.00 0.00% 1273.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 59.00
Offer Price 81.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1200.00
14.00 -1.00 -6.67% 1320.70
Previous Close 15.00
Open 10.00
High 14.00
Low 10.00
Vol 1,100
Open Interest (OI) 6,600
Change in OI 1,100
Bid Price 10.05
Offer Price 17.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1220.00
140.00 -27.00 -16.17% 1194.70
Previous Close 167.00
Open 130.00
High 140.00
Low 130.00
Vol 1,100
Open Interest (OI) 1,100
Change in OI 0
Bid Price 95.00
Offer Price 140.00
Bid Quantity 12,650
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com