Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1303.00
Change Change %
4.05 0.31%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
1303.30
Change Change %
5.40 0.42%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1140.00
7.00 3.10 79.49% 1296.00
Previous Close 3.90
Open 7.15
High 8.00
Low 7.00
Vol 2,750
Open Interest (OI) 1,650
Change in OI 0
Bid Price 3.05
Offer Price 11.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1260.00
150.00 0.00 0.00% 1153.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 53.25
Offer Price 81.20
Bid Quantity 3,850
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1260.00
40.00 0.00 0.00% 1263.00
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 550
Open Interest (OI) 6,050
Change in OI 0
Bid Price 27.45
Offer Price 33.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1480.00
10.20 0.00 0.00% 1292.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 2.25
Offer Price 11.70
Bid Quantity 4,950
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1440.00
27.90 0.00 0.00% 1275.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 5.05
Offer Price 25.10
Bid Quantity 2,200
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1500.00
160.00 0.00 0.00% 1143.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 175.45
Offer Price 220.95
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1240.00
100.00 0.00 0.00% 1203.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 65.15
Offer Price 110.25
Bid Quantity 3,850
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1340.00
88.00 0.00 0.00% 1215.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 45.55
Offer Price 82.00
Bid Quantity 2,750
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1640.00
310.00 0.00 0.00% 993.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 290.00
Offer Price 367.55
Bid Quantity 12,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1280.00
60.00 0.00 0.00% 1243.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 53.30
Offer Price 81.25
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1520.00
16.00 0.00 0.00% 1287.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 4.60
Offer Price 11.00
Bid Quantity 550
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1220.00
119.00 0.00 0.00% 1184.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 70.15
Offer Price 134.85
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1420.00
20.20 -0.45 -2.18% 1282.80
Previous Close 20.65
Open 23.45
High 23.60
Low 18.00
Vol 12,650
Open Interest (OI) 7,150
Change in OI 4,400
Bid Price 13.10
Offer Price 18.45
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1300.00
55.00 -3.00 -5.17% 1248.00
Previous Close 58.00
Open 76.30
High 76.30
Low 54.00
Vol 31,350
Open Interest (OI) 19,250
Change in OI 13,750
Bid Price 54.00
Offer Price 57.50
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1320.00
55.00 -5.10 -8.49% 1248.00
Previous Close 60.10
Open 55.00
High 55.00
Low 55.00
Vol 550
Open Interest (OI) 3,300
Change in OI 0
Bid Price 50.20
Offer Price 68.30
Bid Quantity 1,650
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1340.00
36.90 -4.35 -10.55% 1266.10
Previous Close 41.25
Open 48.00
High 49.75
Low 36.90
Vol 22,550
Open Interest (OI) 19,250
Change in OI 8,800
Bid Price 37.50
Offer Price 39.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1360.00
31.00 -6.00 -16.22% 1272.00
Previous Close 37.00
Open 40.00
High 41.20
Low 31.00
Vol 44,550
Open Interest (OI) 22,550
Change in OI 8,800
Bid Price 31.00
Offer Price 32.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1300.00
48.70 -9.65 -16.54% 1254.30
Previous Close 58.35
Open 54.00
High 56.55
Low 40.45
Vol 31,350
Open Interest (OI) 35,750
Change in OI 8,250
Bid Price 47.05
Offer Price 49.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1280.00
37.00 -9.00 -19.57% 1266.00
Previous Close 46.00
Open 35.00
High 37.90
Low 32.00
Vol 6,050
Open Interest (OI) 4,950
Change in OI 1,100
Bid Price 35.05
Offer Price 46.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1400.00
20.00 -5.70 -22.18% 1283.00
Previous Close 25.70
Open 29.95
High 30.30
Low 19.80
Vol 2,84,900
Open Interest (OI) 1,77,100
Change in OI 22,000
Bid Price 20.00
Offer Price 20.75
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1460.00
12.05 -3.45 -22.26% 1290.95
Previous Close 15.50
Open 12.05
High 12.05
Low 12.05
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 6.55
Offer Price 14.60
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1380.00
26.65 -8.50 -24.18% 1276.35
Previous Close 35.15
Open 28.95
High 32.05
Low 26.00
Vol 24,200
Open Interest (OI) 18,150
Change in OI 14,850
Bid Price 14.15
Offer Price 30.55
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1240.00
24.25 -7.75 -24.22% 1278.75
Previous Close 32.00
Open 29.60
High 30.20
Low 19.80
Vol 15,400
Open Interest (OI) 14,300
Change in OI 3,850
Bid Price 15.50
Offer Price 24.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1320.00
46.90 -17.10 -26.72% 1256.10
Previous Close 64.00
Open 63.95
High 63.95
Low 46.00
Vol 17,600
Open Interest (OI) 10,450
Change in OI 7,700
Bid Price 45.00
Offer Price 47.15
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1200.00
15.00 -6.90 -31.51% 1288.00
Previous Close 21.90
Open 21.00
High 21.85
Low 13.00
Vol 1,10,550
Open Interest (OI) 52,800
Change in OI 18,700
Bid Price 8.65
Offer Price 14.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
CE1500.00
7.40 -3.75 -33.63% 1295.60
Previous Close 11.15
Open 11.25
High 12.65
Low 7.40
Vol 40,150
Open Interest (OI) 41,800
Change in OI 8,250
Bid Price 7.20
Offer Price 8.05
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1160.00
5.30 -9.40 -63.95% 1297.70
Previous Close 14.70
Open 5.30
High 5.30
Low 5.30
Vol 550
Open Interest (OI) 3,850
Change in OI 550
Bid Price 5.35
Offer Price 13.35
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
29-10-2020
OPTSTK
PE1220.00
17.00 -77.95 -82.10% 1286.00
Previous Close 94.95
Open 19.00
High 19.00
Low 17.00
Vol 3,300
Open Interest (OI) 2,750
Change in OI 0
Bid Price 4.60
Offer Price 20.95
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
26-11-2020
OPTSTK
PE1300.00
74.00 0.00 0.00% 1229.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 51.00
Offer Price 67.25
Bid Quantity 550
Offer Quantity 550

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com