Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1300.05
Change Change %
-20.80 -1.57%

Updated:28 May, 2020, 15:58 PM IST

BSE
1301.30
Change Change %
-19.30 -1.46%

Updated:28 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1340.00
37.95 6.75 21.63% 1262.10
Previous Close 31.20
Open 28.45
High 37.95
Low 28.45
Vol 1,100
Open Interest (OI) 4,950
Change in OI 0
Bid Price 27.75
Offer Price 48.10
Bid Quantity 1,650
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1600.00
360.80 0.00 0.00% 939.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 287.95
Offer Price 303.45
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1480.00
0.30 0.00 0.00% 1299.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1660.00
420.20 0.00 0.00% 879.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 347.85
Offer Price 363.50
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1380.00
68.20 0.00 0.00% 1231.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,850
Change in OI 0
Bid Price 55.95
Offer Price 96.30
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1800.00
515.00 0.00 0.00% 785.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 487.60
Offer Price 503.65
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1120.00
121.00 0.00 0.00% 1179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 176.50
Offer Price 191.75
Bid Quantity 6,050
Offer Quantity 6,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1120.00
4.05 0.00 0.00% 1296.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1080.00
160.10 0.00 0.00% 1139.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 216.35
Offer Price 231.75
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1160.00
0.15 0.00 0.00% 1299.90
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 550
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1180.00
151.95 0.00 0.00% 1148.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 119.10
Offer Price 131.70
Bid Quantity 4,950
Offer Quantity 6,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1180.00
0.95 0.00 0.00% 1299.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1680.00
360.10 0.00 0.00% 939.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 368.45
Offer Price 383.55
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1220.00
102.05 0.00 0.00% 1198.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 79.30
Offer Price 95.30
Bid Quantity 3,850
Offer Quantity 3,850
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1760.00
495.00 0.00 0.00% 805.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 447.65
Offer Price 463.60
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1000.00
0.05 0.00 0.00% 1300.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1140.00
101.90 0.00 0.00% 1198.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 156.55
Offer Price 171.55
Bid Quantity 6,050
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1240.00
54.00 0.00 0.00% 1246.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 53.25
Offer Price 76.00
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1560.00
0.45 0.00 0.00% 1299.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1420.00
120.55 0.00 0.00% 1179.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 109.00
Offer Price 122.70
Bid Quantity 4,950
Offer Quantity 4,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1400.00
115.95 0.00 0.00% 1184.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 91.95
Offer Price 103.30
Bid Quantity 3,850
Offer Quantity 4,950
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1200.00
58.00 0.00 0.00% 1242.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 99.25
Offer Price 111.70
Bid Quantity 4,950
Offer Quantity 6,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1540.00
0.10 0.00 0.00% 1299.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1420.00
0.35 -0.05 -12.50% 1299.70
Previous Close 0.40
Open 0.10
High 0.35
Low 0.10
Vol 1,650
Open Interest (OI) 7,150
Change in OI -1,100
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1500.00
172.25 -38.35 -18.21% 1127.80
Previous Close 210.60
Open 172.25
High 172.25
Low 172.25
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 180.60
Offer Price 202.40
Bid Quantity 3,850
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1260.00
42.00 -14.00 -25.00% 1258.05
Previous Close 56.00
Open 45.15
High 45.15
Low 42.00
Vol 1,650
Open Interest (OI) 3,300
Change in OI 0
Bid Price 33.30
Offer Price 51.05
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1280.00
23.50 -13.15 -35.88% 1276.55
Previous Close 36.65
Open 32.60
High 40.85
Low 23.50
Vol 20,900
Open Interest (OI) 4,950
Change in OI -7,150
Bid Price 19.65
Offer Price 32.20
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1360.00
48.00 -27.10 -36.09% 1252.05
Previous Close 75.10
Open 48.00
High 48.00
Low 48.00
Vol 550
Open Interest (OI) 3,300
Change in OI -550
Bid Price 38.30
Offer Price 88.70
Bid Quantity 1,650
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1500.00
0.05 -0.05 -50.00% 1300.00
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 6,600
Open Interest (OI) 29,700
Change in OI -2,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1320.00
7.05 -10.00 -58.65% 1293.00
Previous Close 17.05
Open 16.50
High 23.60
Low 5.50
Vol 10,450
Open Interest (OI) 11,550
Change in OI 1,650
Bid Price 4.55
Offer Price 63.80
Bid Quantity 3,850
Offer Quantity 12,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1600.00
0.10 -0.15 -60.00% 1299.95
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 2,750
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1300.00
6.90 -11.90 -63.30% 1293.15
Previous Close 18.80
Open 22.20
High 30.00
Low 5.90
Vol 37,950
Open Interest (OI) 14,850
Change in OI -15,400
Bid Price 0.25
Offer Price 24.25
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1100.00
0.05 -0.10 -66.67% 1300.00
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 2,750
Open Interest (OI) 11,550
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1300.00
2.00 -5.15 -72.03% 1298.05
Previous Close 7.15
Open 5.50
High 10.80
Low 1.25
Vol 29,700
Open Interest (OI) 8,800
Change in OI -7,150
Bid Price 0.05
Offer Price 7.00
Bid Quantity 550
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1220.00
0.05 -0.15 -75.00% 1300.00
Previous Close 0.20
Open 0.05
High 0.20
Low 0.05
Vol 16,500
Open Interest (OI) 10,450
Change in OI -6,050
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1200.00
0.05 -0.25 -83.33% 1300.00
Previous Close 0.30
Open 0.30
High 0.30
Low 0.05
Vol 8,800
Open Interest (OI) 22,550
Change in OI -7,150
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1440.00
0.10 -0.70 -87.50% 1299.95
Previous Close 0.80
Open 0.10
High 0.10
Low 0.10
Vol 550
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1240.00
0.05 -0.55 -91.67% 1300.00
Previous Close 0.60
Open 0.10
High 0.20
Low 0.05
Vol 8,250
Open Interest (OI) 14,300
Change in OI -4,950
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1460.00
0.05 -0.60 -92.31% 1300.00
Previous Close 0.65
Open 0.05
High 0.05
Low 0.05
Vol 550
Open Interest (OI) 1,650
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1400.00
0.05 -1.00 -95.24% 1300.00
Previous Close 1.05
Open 0.20
High 1.00
Low 0.05
Vol 36,850
Open Interest (OI) 37,400
Change in OI -22,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1380.00
0.05 -1.05 -95.45% 1300.00
Previous Close 1.10
Open 0.85
High 1.05
Low 0.05
Vol 12,650
Open Interest (OI) 11,000
Change in OI -1,650
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1320.00
0.20 -7.65 -97.45% 1299.85
Previous Close 7.85
Open 2.90
High 12.55
Low 0.05
Vol 36,850
Open Interest (OI) 12,100
Change in OI -7,150
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1260.00
0.05 -2.25 -97.83% 1300.00
Previous Close 2.30
Open 1.00
High 2.00
Low 0.05
Vol 17,050
Open Interest (OI) 11,550
Change in OI -9,900
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1360.00
0.05 -2.45 -98.00% 1300.00
Previous Close 2.50
Open 3.40
High 3.40
Low 0.05
Vol 34,100
Open Interest (OI) 14,850
Change in OI -8,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
PE1280.00
0.10 -5.90 -98.33% 1299.95
Previous Close 6.00
Open 5.80
High 5.85
Low 0.10
Vol 28,600
Open Interest (OI) 8,800
Change in OI -5,500
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,100
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1340.00
0.05 -4.55 -98.91% 1300.00
Previous Close 4.60
Open 1.60
High 3.55
Low 0.05
Vol 30,800
Open Interest (OI) 24,750
Change in OI -3,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
28-05-2020
OPTSTK
CE1580.00
0.10 -9.75 -98.98% 1299.95
Previous Close 9.85
Open 0.10
High 0.10
Low 0.10
Vol 550
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1200.00
20.40 1.60 8.51% 1279.65
Previous Close 18.80
Open 18.80
High 21.65
Low 16.10
Vol 41,250
Open Interest (OI) 17,600
Change in OI 7,150
Bid Price 19.80
Offer Price 20.65
Bid Quantity 3,850
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1300.00
56.50 0.60 1.07% 1243.55
Previous Close 55.90
Open 55.50
High 61.00
Low 49.00
Vol 8,250
Open Interest (OI) 6,050
Change in OI 2,200
Bid Price 61.05
Offer Price 62.00
Bid Quantity 550
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1600.00
29.90 0.00 0.00% 1270.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.50
Offer Price 8.90
Bid Quantity 4,400
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1600.00
317.00 0.00 0.00% 983.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 294.20
Offer Price 318.75
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1140.00
14.70 0.00 0.00% 1285.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,650
Change in OI 0
Bid Price 5.75
Offer Price 23.85
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1380.00
26.05 0.00 0.00% 1274.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 24.60
Offer Price 26.30
Bid Quantity 550
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1120.00
188.45 0.00 0.00% 1111.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 170.10
Offer Price 190.45
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1320.00
113.30 0.00 0.00% 1186.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 72.95
Offer Price 85.60
Bid Quantity 550
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1080.00
174.90 0.00 0.00% 1125.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 202.70
Offer Price 226.65
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE960.00
279.90 0.00 0.00% 1020.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 319.25
Offer Price 343.80
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1180.00
105.00 0.00 0.00% 1195.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 114.55
Offer Price 140.10
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 1210.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 96.55
Offer Price 109.25
Bid Quantity 9,350
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1420.00
20.00 0.00 0.00% 1280.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 7.70
Offer Price 26.25
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1640.00
320.00 0.00 0.00% 980.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 332.40
Offer Price 359.35
Bid Quantity 7,700
Offer Quantity 7,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1200.00
114.00 0.00 0.00% 1186.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 550
Change in OI 0
Bid Price 106.60
Offer Price 115.95
Bid Quantity 8,800
Offer Quantity 13,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1220.00
115.90 0.00 0.00% 1184.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 91.00
Offer Price 108.45
Bid Quantity 3,300
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1260.00
39.50 -0.50 -1.25% 1260.55
Previous Close 40.00
Open 38.70
High 39.50
Low 38.00
Vol 3,300
Open Interest (OI) 3,300
Change in OI 2,200
Bid Price 40.75
Offer Price 46.70
Bid Quantity 2,750
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1360.00
35.00 -5.70 -14.00% 1265.05
Previous Close 40.70
Open 37.35
High 37.35
Low 33.45
Vol 3,300
Open Interest (OI) 2,200
Change in OI 550
Bid Price 29.75
Offer Price 37.85
Bid Quantity 550
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1400.00
20.70 -3.85 -15.68% 1279.35
Previous Close 24.55
Open 25.05
High 27.60
Low 19.40
Vol 1,56,750
Open Interest (OI) 49,500
Change in OI 19,800
Bid Price 20.70
Offer Price 21.30
Bid Quantity 550
Offer Quantity 1,650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1300.00
52.65 -9.80 -15.69% 1247.40
Previous Close 62.45
Open 65.15
High 67.10
Low 51.95
Vol 36,850
Open Interest (OI) 18,150
Change in OI 7,150
Bid Price 51.25
Offer Price 53.95
Bid Quantity 550
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1340.00
37.15 -7.35 -16.52% 1262.90
Previous Close 44.50
Open 41.45
High 48.00
Low 36.00
Vol 29,700
Open Interest (OI) 14,300
Change in OI 4,950
Bid Price 36.25
Offer Price 40.50
Bid Quantity 550
Offer Quantity 9,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1320.00
44.90 -10.90 -19.53% 1255.15
Previous Close 55.80
Open 50.10
High 57.50
Low 44.90
Vol 8,800
Open Interest (OI) 4,950
Change in OI 3,300
Bid Price 43.55
Offer Price 46.95
Bid Quantity 550
Offer Quantity 9,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
CE1500.00
6.15 -1.85 -23.13% 1293.90
Previous Close 8.00
Open 8.00
High 9.00
Low 6.15
Vol 1,650
Open Interest (OI) 2,750
Change in OI 1,100
Bid Price 6.05
Offer Price 8.50
Bid Quantity 550
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1240.00
29.50 -9.05 -23.48% 1270.55
Previous Close 38.55
Open 29.00
High 29.95
Low 25.00
Vol 4,950
Open Interest (OI) 6,050
Change in OI 0
Bid Price 32.70
Offer Price 33.25
Bid Quantity 2,200
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1100.00
4.25 -1.80 -29.75% 1295.80
Previous Close 6.05
Open 6.05
High 6.10
Low 4.05
Vol 2,200
Open Interest (OI) 3,300
Change in OI 0
Bid Price 3.05
Offer Price 5.75
Bid Quantity 8,250
Offer Quantity 550
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1220.00
21.00 -12.00 -36.36% 1279.05
Previous Close 33.00
Open 21.90
High 21.95
Low 21.00
Vol 1,650
Open Interest (OI) 2,200
Change in OI 550
Bid Price 25.70
Offer Price 29.85
Bid Quantity 3,300
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1000.00
1.50 -2.50 -62.50% 1298.55
Previous Close 4.00
Open 1.50
High 1.50
Low 1.50
Vol 550
Open Interest (OI) 550
Change in OI 0
Bid Price 1.50
Offer Price 2.70
Bid Quantity 3,300
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BATAINDIA
25-06-2020
OPTSTK
PE1280.00
49.00 -240.50 -83.07% 1251.05
Previous Close 289.50
Open 49.00
High 49.00
Low 49.00
Vol 1,650
Open Interest (OI) 1,100
Change in OI 0
Bid Price 50.30
Offer Price 55.90
Bid Quantity 550
Offer Quantity 8,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bata india Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bata india Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com