Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
68.65
Change Change %
5.25 8.28%

Updated:20 Sep, 2019, 15:58 PM IST

BSE
68.65
Change Change %
5.30 8.37%

Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 65.00
4.55 3.60 378.95% 64.10
Previous Close 0.95
Open 0.95
High 5.20
Low 0.60
Vol 26,76,000
Open Interest (OI) 6,84,000
Change in OI -3,78,000
Bid Price 4.30
Offer Price 4.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 67.50
2.35 1.80 327.27% 66.30
Previous Close 0.55
Open 0.55
High 3.30
Low 0.30
Vol 19,20,000
Open Interest (OI) 2,34,000
Change in OI -4,80,000
Bid Price 2.15
Offer Price 2.55
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 70.00
1.00 0.70 233.33% 67.65
Previous Close 0.30
Open 0.20
High 1.80
Low 0.15
Vol 58,68,000
Open Interest (OI) 21,00,000
Change in OI -24,000
Bid Price 1.00
Offer Price 1.15
Bid Quantity 84,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 62.50
6.45 4.40 214.63% 62.20
Previous Close 2.05
Open 1.60
High 7.55
Low 1.35
Vol 6,06,000
Open Interest (OI) 2,34,000
Change in OI -48,000
Bid Price 6.25
Offer Price 7.75
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 72.50
0.60 0.40 200.00% 68.05
Previous Close 0.20
Open 0.20
High 0.95
Low 0.20
Vol 7,56,000
Open Interest (OI) 3,48,000
Change in OI -18,000
Bid Price 0.55
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 60.00
9.70 5.80 148.72% 58.95
Previous Close 3.90
Open 2.95
High 9.70
Low 2.75
Vol 54,000
Open Interest (OI) 66,000
Change in OI 42,000
Bid Price 8.40
Offer Price 10.35
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 80.00
0.10 0.05 100.00% 68.55
Previous Close 0.05
Open 0.05
High 0.20
Low 0.05
Vol 2,46,000
Open Interest (OI) 4,80,000
Change in OI -90,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 24,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 85.00
0.10 0.05 100.00% 68.55
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 24,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 75.00
0.30 0.15 100.00% 68.35
Previous Close 0.15
Open 0.10
High 0.55
Low 0.10
Vol 15,00,000
Open Interest (OI) 9,24,000
Change in OI -1,80,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 18,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 82.50
0.15 0.05 50.00% 68.50
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 18,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 77.50
0.15 0.05 50.00% 68.50
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 1,38,000
Open Interest (OI) 84,000
Change in OI 12,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,56,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 85.00
20.45 1.65 8.78% 48.20
Previous Close 18.80
Open 20.45
High 20.45
Low 20.45
Vol 12,000
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 13.95
Offer Price 18.40
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 90.00
26.20 1.75 7.16% 42.45
Previous Close 24.45
Open 26.20
High 26.20
Low 26.20
Vol 6,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 18.35
Offer Price 24.60
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 80.00
11.35 0.65 6.07% 57.30
Previous Close 10.70
Open 11.10
High 11.35
Low 11.10
Vol 12,000
Open Interest (OI) 4,92,000
Change in OI 0
Bid Price 10.70
Offer Price 13.65
Bid Quantity 48,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 110.00
44.00 0.00 0.00% 24.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 50.15
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 115.00
48.60 0.00 0.00% 20.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 54.90
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 105.00
38.60 0.00 0.00% 30.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 43.35
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 120.00
53.75 0.00 0.00% 14.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 61.00
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 52.50
0.15 0.00 0.00% 68.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 55.00
11.45 0.00 0.00% 57.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 12.25
Offer Price 15.35
Bid Quantity 6,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 97.50
0.05 0.00 0.00% 68.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 77.50
11.60 0.00 0.00% 57.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 7.35
Offer Price 10.35
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 95.00
0.05 0.00 0.00% 68.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 95.00
30.75 0.00 0.00% 37.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 23.25
Offer Price 30.25
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 87.50
25.00 0.00 0.00% 43.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.80
Offer Price 21.50
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 100.00
0.30 0.00 0.00% 68.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 100.00
31.00 0.00 0.00% 37.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.00
Offer Price 36.95
Bid Quantity 0
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 50.00
0.05 0.00 0.00% 68.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 72.50
6.15 -1.30 -17.45% 62.50
Previous Close 7.45
Open 6.15
High 6.15
Low 6.15
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 3.55
Offer Price 5.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 75.00
6.00 -4.05 -40.30% 62.65
Previous Close 10.05
Open 8.20
High 8.20
Low 6.00
Vol 18,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 6.15
Offer Price 6.85
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 55.00
0.10 -0.10 -50.00% 68.55
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 1,38,000
Open Interest (OI) 1,08,000
Change in OI -1,02,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,20,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
CE 90.00
0.05 -0.10 -66.67% 68.60
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 57.50
0.10 -0.20 -66.67% 68.55
Previous Close 0.30
Open 0.45
High 0.45
Low 0.10
Vol 84,000
Open Interest (OI) 66,000
Change in OI -36,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,50,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 70.00
2.20 -4.95 -69.23% 66.45
Previous Close 7.15
Open 7.75
High 7.75
Low 1.95
Vol 2,58,000
Open Interest (OI) 2,82,000
Change in OI 24,000
Bid Price 1.65
Offer Price 2.30
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 67.50
1.10 -3.85 -77.78% 67.55
Previous Close 4.95
Open 5.40
High 5.40
Low 0.80
Vol 3,66,000
Open Interest (OI) 1,98,000
Change in OI 36,000
Bid Price 0.55
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 65.00
0.60 -2.15 -78.18% 68.05
Previous Close 2.75
Open 3.25
High 3.40
Low 0.35
Vol 8,76,000
Open Interest (OI) 3,42,000
Change in OI 1,56,000
Bid Price 0.45
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 62.50
0.25 -1.00 -80.00% 68.40
Previous Close 1.25
Open 1.65
High 1.95
Low 0.20
Vol 8,58,000
Open Interest (OI) 2,04,000
Change in OI -18,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 78,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
26-09-2019
OPTSTK
PE 60.00
0.10 -0.50 -83.33% 68.55
Previous Close 0.60
Open 0.85
High 0.90
Low 0.10
Vol 6,06,000
Open Interest (OI) 3,42,000
Change in OI -36,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 78,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 75.00
2.10 1.35 180.00% 66.55
Previous Close 0.75
Open 1.00
High 2.65
Low 1.00
Vol 1,38,000
Open Interest (OI) 2,22,000
Change in OI 36,000
Bid Price 1.95
Offer Price 2.30
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 70.00
3.75 2.15 134.38% 64.90
Previous Close 1.60
Open 1.50
High 4.65
Low 1.40
Vol 3,60,000
Open Interest (OI) 3,48,000
Change in OI 1,38,000
Bid Price 3.70
Offer Price 3.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 65.00
6.55 3.55 118.33% 62.10
Previous Close 3.00
Open 2.60
High 6.95
Low 2.60
Vol 72,000
Open Interest (OI) 96,000
Change in OI 6,000
Bid Price 5.90
Offer Price 6.75
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 67.50
4.00 2.15 116.22% 64.65
Previous Close 1.85
Open 2.45
High 4.25
Low 2.45
Vol 18,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.45
Offer Price 5.25
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 80.00
1.10 0.45 69.23% 67.55
Previous Close 0.65
Open 0.50
High 1.30
Low 0.50
Vol 1,44,000
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 1.10
Offer Price 1.60
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 90.00
25.50 8.65 51.34% 43.15
Previous Close 16.85
Open 25.50
High 25.50
Low 25.50
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 25.80
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 67.50
6.70 0.00 0.00% 61.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.00
Offer Price 3.60
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 80.00
13.05 0.00 0.00% 55.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 11.60
Offer Price 12.60
Bid Quantity 48,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 55.00
0.45 0.00 0.00% 68.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 77.50
0.50 0.00 0.00% 68.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.35
Offer Price 1.70
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 72.50
1.25 0.00 0.00% 67.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.70
Offer Price 3.05
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 60.00
5.00 -0.75 -13.04% 63.65
Previous Close 5.75
Open 5.00
High 5.00
Low 5.00
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.40
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 50.00
0.30 -0.15 -33.33% 68.35
Previous Close 0.45
Open 0.30
High 0.30
Low 0.30
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 70.00
4.60 -3.90 -45.88% 64.05
Previous Close 8.50
Open 8.00
High 8.00
Low 4.60
Vol 30,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 4.55
Offer Price 5.00
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 60.00
1.05 -0.95 -47.50% 67.60
Previous Close 2.00
Open 2.05
High 2.05
Low 1.00
Vol 78,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 65.00
2.40 -2.60 -52.00% 66.25
Previous Close 5.00
Open 4.00
High 4.00
Low 2.35
Vol 1,08,000
Open Interest (OI) 1,14,000
Change in OI 42,000
Bid Price 2.35
Offer Price 2.60
Bid Quantity 12,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 62.50
1.60 -1.80 -52.94% 67.05
Previous Close 3.40
Open 2.20
High 2.20
Low 1.55
Vol 36,000
Open Interest (OI) 36,000
Change in OI 18,000
Bid Price 1.40
Offer Price 1.75
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
PE 52.50
0.25 -0.40 -61.54% 68.40
Previous Close 0.65
Open 0.25
High 0.25
Low 0.25
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.55
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 62.50
4.90 -11.55 -70.21% 63.75
Previous Close 16.45
Open 4.90
High 4.90
Low 4.90
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.35
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKINDIA
31-10-2019
OPTSTK
CE 82.50
1.00 -4.95 -83.19% 67.65
Previous Close 5.95
Open 1.00
High 1.00
Low 1.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.65
Offer Price 1.20
Bid Quantity 30,000
Offer Quantity 24,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bank Of India Option Contracts expiring on All-Expiry date.

Top