Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
50.75
Change Change %
-0.70 -1.36%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
50.75
Change Change %
-0.75 -1.46%

Updated:03 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BANKBARODA 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 22.50 0.00 0 16,400 0.05 0.00%
0.00% 0.00 0 0 0.00 25.00 0.00 0 24,600 0.30 0.00%
0.00% 0.00 0 0 0.00 30.00 0.00 8,200 65,600 0.10 0.00%
0.00% 0.00 0 0 0.00 32.50 0.00 8,200 24,600 0.10 0.00%
0.00% 0.00 0 0 0.00 33.00 0.00 0 8,200 0.20 0.00%
0.00% 0.00 0 0 0.00 34.00 0.00 0 16,400 0.05 0.00%
0.00% 0.00 0 0 0.00 35.00 0.00 49,200 3,60,800 0.15 0.00%
0.00% 0.00 0 0 0.00 36.00 0.00 0 16,400 0.20 0.00%
0.00% 0.00 0 0 0.00 37.00 0.00 0 49,200 0.30 0.00%
0.00% 0.00 0 0 0.00 37.50 0.00 16,400 1,14,800 0.20 0.00%
0.00% 0.00 0 0 0.00 38.00 0.00 0 32,800 0.40 0.00%
0.00% 0.00 0 0 0.00 39.00 0.00 0 16,400 1.70 0.00%
0.00% 12.00 2,95,200 0 0.00 40.00 6.75 4,10,000 19,92,600 0.45 0.00%
0.00% 0.00 0 0 0.00 41.00 0.00 0 24,600 0.85 0.00%
0.00% 11.00 8,200 0 0.00 42.00 6.00 16,400 49,200 0.70 0.00%
0.00% 0.00 0 0 0.00 42.50 0.00 1,31,200 5,49,400 0.65 0.00%
0.00% 0.00 0 0 0.00 43.00 0.00 0 98,400 0.60 0.00%
0.00% 0.00 0 0 0.00 44.00 0.00 1,96,800 1,72,200 1.00 0.00%
0.00% 6.95 2,78,800 1,06,600 68.08 45.00 11.29 72,57,000 31,48,800 1.25 0.00%
0.00% 0.00 0 0 0.00 46.00 0.00 2,54,200 2,05,000 1.55 0.00%
0.00% 5.75 1,06,600 8,200 5.00 47.00 2.85 41,000 3,03,400 1.80 0.00%
0.00% 5.45 3,36,200 1,14,800 2.50 47.50 1.68 2,87,000 5,65,800 2.05 0.00%
0.00% 5.35 1,14,800 0 0.00 48.00 2.86 1,96,800 3,28,000 2.20 0.00%
0.00% 4.45 1,64,000 24,600 6.00 49.00 1.20 1,47,600 1,96,800 2.60 0.00%
-3.00% 3.90 20,99,200 12,62,800 1.21 50.00 0.78 15,25,200 16,40,000 3.20 2.00%
0.00% 3.65 4,26,400 1,64,000 0.90 51.00 0.40 1,47,600 1,72,200 3.80 1.00%
0.00% 3.15 5,24,800 3,36,200 0.17 52.00 0.34 57,400 1,80,400 4.15 0.00%
-2.00% 2.95 5,57,600 2,37,800 0.14 52.50 0.46 32,800 2,54,200 4.50 0.00%
0.00% 2.70 5,57,600 1,88,600 0.61 53.00 0.34 1,14,800 1,88,600 4.90 0.00%
-4.00% 2.40 5,00,200 2,54,200 0.16 54.00 0.36 41,000 1,80,400 5.55 0.00%
0.00% 2.15 47,88,800 19,43,400 0.02 55.00 0.08 41,000 3,77,200 6.35 0.00%
-3.00% 1.90 4,42,800 1,72,200 0.14 56.00 0.20 24,600 90,200 6.70 0.00%
0.00% 1.55 2,70,600 24,600 0.00 57.00 0.36 0 98,400 9.80 0.00%
0.00% 1.55 1,96,800 41,000 0.00 57.50 0.17 0 32,800 8.00 0.00%
0.00% 1.40 57,400 8,200 0.00 58.00 0.14 0 8,200 8.05 0.00%
0.00% 1.25 65,600 32,800 0.00 59.00 0.00 0 0 0.00 0.00%
-5.00% 1.05 39,85,200 21,23,800 0.00 60.00 0.03 0 1,23,000 10.00 0.00%
-8.00% 1.10 1,80,400 0 0.00 61.00 0.05 0 8,200 10.70 0.00%
0.00% 1.00 41,000 0 0.00 62.00 0.00 0 0 0.00 0.00%
0.00% 0.75 4,34,600 82,000 0.00 62.50 0.00 0 0 0.00 0.00%
-9.00% 0.50 14,76,000 6,88,800 0.00 65.00 0.00 0 0 0.00 0.00%
0.00% 0.45 2,78,800 8,200 0.00 67.50 0.00 0 0 0.00 0.00%
0.00% 0.25 16,40,000 3,85,400 0.00 70.00 0.03 0 41,000 19.00 0.00%
0.00% 0.20 1,96,800 8,200 0.00 72.50 0.00 0 0 0.00 0.00%
0.00% 0.15 7,05,200 57,400 0.00 75.00 0.26 0 1,80,400 23.05 0.00%
0.00% 0.10 57,400 8,200 0.00 77.50 0.00 0 0 0.00 0.00%
0.00% 0.10 5,24,800 65,600 0.00 80.00 0.13 0 65,600 29.50 0.00%
Top
Listen to the latest songs, only on JioSaavn.com