Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
43.20
Change Change %
0.35 0.82%

Updated:23 Oct, 2020, 11:29 AM IST

BSE
43.15
Change Change %
0.35 0.82%

Updated:23 Oct, 2020, 11:32 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE41.00
2.45 0.20 8.89% 40.75
Previous Close 2.25
Open 2.60
High 2.60
Low 2.45
Vol 41,000
Open Interest (OI) 5,24,800
Change in OI -16,400
Bid Price 2.55
Offer Price 2.75
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE39.00
4.40 0.20 4.76% 38.80
Previous Close 4.20
Open 4.30
High 4.40
Low 4.30
Vol 32,800
Open Interest (OI) 41,000
Change in OI -8,200
Bid Price 4.25
Offer Price 4.65
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE40.00
3.55 0.10 2.90% 39.65
Previous Close 3.45
Open 3.35
High 3.55
Low 3.30
Vol 1,31,200
Open Interest (OI) 6,88,800
Change in OI -90,200
Bid Price 3.45
Offer Price 3.65
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE47.00
6.30 0.00 0.00% 36.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 2.40
Offer Price 5.75
Bid Quantity 49,200
Offer Quantity 82,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE44.00
0.85 0.00 0.00% 42.35
Previous Close 0.85
Open 0.90
High 0.90
Low 0.75
Vol 7,46,200
Open Interest (OI) 19,35,200
Change in OI 82,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 49,200
Offer Quantity 57,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE45.00
0.60 0.00 0.00% 42.60
Previous Close 0.60
Open 0.60
High 0.65
Low 0.50
Vol 19,51,600
Open Interest (OI) 53,38,200
Change in OI 8,200
Bid Price 0.55
Offer Price 0.60
Bid Quantity 90,200
Offer Quantity 1,23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE42.00
1.80 -0.05 -2.70% 41.40
Previous Close 1.85
Open 1.85
High 2.00
Low 1.65
Vol 4,51,000
Open Interest (OI) 13,20,200
Change in OI -1,47,600
Bid Price 1.75
Offer Price 1.85
Bid Quantity 16,400
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE43.00
1.25 -0.05 -3.85% 41.95
Previous Close 1.30
Open 1.15
High 1.40
Low 1.15
Vol 8,77,400
Open Interest (OI) 21,73,000
Change in OI 65,600
Bid Price 1.25
Offer Price 1.30
Bid Quantity 41,000
Offer Quantity 90,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE46.00
3.40 -0.15 -4.23% 39.80
Previous Close 3.55
Open 3.40
High 3.40
Low 3.40
Vol 8,200
Open Interest (OI) 32,800
Change in OI 0
Bid Price 1.40
Offer Price 3.35
Bid Quantity 82,000
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE45.00
2.40 -0.20 -7.69% 40.80
Previous Close 2.60
Open 2.50
High 2.55
Low 2.40
Vol 49,200
Open Interest (OI) 18,86,000
Change in OI 0
Bid Price 2.25
Offer Price 2.40
Bid Quantity 8,200
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE44.00
1.75 -0.15 -7.89% 41.45
Previous Close 1.90
Open 1.85
High 1.85
Low 1.65
Vol 41,000
Open Interest (OI) 3,52,600
Change in OI 0
Bid Price 1.55
Offer Price 1.65
Bid Quantity 8,200
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE46.00
0.40 -0.05 -11.11% 42.80
Previous Close 0.45
Open 0.40
High 0.40
Low 0.35
Vol 2,95,200
Open Interest (OI) 14,18,600
Change in OI -49,200
Bid Price 0.35
Offer Price 0.45
Bid Quantity 1,06,600
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE47.00
0.30 -0.05 -14.29% 42.90
Previous Close 0.35
Open 0.30
High 0.30
Low 0.30
Vol 57,400
Open Interest (OI) 9,92,200
Change in OI -8,200
Bid Price 0.30
Offer Price 0.35
Bid Quantity 49,200
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE43.00
1.05 -0.25 -19.23% 42.15
Previous Close 1.30
Open 1.15
High 1.20
Low 1.05
Vol 1,96,800
Open Interest (OI) 10,74,200
Change in OI 73,800
Bid Price 1.00
Offer Price 1.05
Bid Quantity 41,000
Offer Quantity 82,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE39.00
0.20 -0.05 -20.00% 43.00
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 82,000
Open Interest (OI) 9,18,400
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,87,000
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE42.00
0.65 -0.20 -23.53% 42.55
Previous Close 0.85
Open 0.75
High 0.80
Low 0.65
Vol 8,85,600
Open Interest (OI) 12,54,600
Change in OI -32,800
Bid Price 0.60
Offer Price 0.65
Bid Quantity 49,200
Offer Quantity 82,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE41.00
0.40 -0.15 -27.27% 42.80
Previous Close 0.55
Open 0.50
High 0.50
Low 0.40
Vol 4,01,800
Open Interest (OI) 8,11,800
Change in OI 1,14,800
Bid Price 0.35
Offer Price 0.45
Bid Quantity 1,14,800
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE40.00
0.25 -0.15 -37.50% 42.95
Previous Close 0.40
Open 0.35
High 0.35
Low 0.25
Vol 4,34,600
Open Interest (OI) 15,58,000
Change in OI 1,96,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,98,600
Offer Quantity 1,23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
CE40.00
4.95 0.20 4.21% 38.25
Previous Close 4.75
Open 5.20
High 5.20
Low 4.80
Vol 32,800
Open Interest (OI) 24,600
Change in OI 16,400
Bid Price 4.75
Offer Price 5.20
Bid Quantity 16,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
CE45.00
2.55 0.05 2.00% 40.65
Previous Close 2.50
Open 2.60
High 2.65
Low 2.50
Vol 1,55,800
Open Interest (OI) 9,26,600
Change in OI 8,200
Bid Price 2.50
Offer Price 2.60
Bid Quantity 16,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
CE43.00
3.30 0.05 1.54% 39.90
Previous Close 3.25
Open 4.20
High 4.20
Low 3.30
Vol 16,400
Open Interest (OI) 32,800
Change in OI 8,200
Bid Price 3.25
Offer Price 3.45
Bid Quantity 24,600
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
PE39.00
1.30 0.00 0.00% 41.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 1.05
Offer Price 1.30
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
CE42.00
3.25 0.00 0.00% 39.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 3.55
Offer Price 4.10
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
PE42.00
2.60 0.00 0.00% 40.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,800
Change in OI 0
Bid Price 2.25
Offer Price 2.55
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
PE41.00
2.50 0.00 0.00% 40.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 1.80
Offer Price 2.05
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
PE45.00
4.15 -0.10 -2.35% 39.05
Previous Close 4.25
Open 4.30
High 4.30
Low 4.15
Vol 16,400
Open Interest (OI) 73,800
Change in OI 0
Bid Price 4.05
Offer Price 4.15
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
PE43.00
2.90 -0.10 -3.33% 40.30
Previous Close 3.00
Open 3.00
High 3.00
Low 2.90
Vol 16,400
Open Interest (OI) 49,200
Change in OI 8,200
Bid Price 2.85
Offer Price 3.00
Bid Quantity 24,600
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
PE40.00
1.55 -0.15 -8.82% 41.65
Previous Close 1.70
Open 1.80
High 1.80
Low 1.55
Vol 65,600
Open Interest (OI) 3,11,600
Change in OI 16,400
Bid Price 1.55
Offer Price 1.65
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
OPTSTK
CE46.00
2.05 -5.25 -71.92% 41.15
Previous Close 7.30
Open 2.05
High 2.05
Low 2.05
Vol 8,200
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 2.35
Bid Quantity 24,600
Offer Quantity 8,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of Baroda Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Bank Of Baroda Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com