Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
46.50
Change Change %
3.70 8.64%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
46.50
Change Change %
3.65 8.52%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE49.00
2.95 2.35 391.67% 43.55
Previous Close 0.60
Open 2.00
High 2.95
Low 1.95
Vol 1,72,800
Open Interest (OI) 70,200
Change in OI 0
Bid Price 2.95
Offer Price 3.50
Bid Quantity 5,400
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE80.00
0.20 0.15 300.00% 46.30
Previous Close 0.05
Open 0.10
High 0.20
Low 0.10
Vol 1,13,400
Open Interest (OI) 91,800
Change in OI 59,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 27,000
Offer Quantity 43,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE57.50
1.00 0.60 150.00% 45.50
Previous Close 0.40
Open 0.45
High 1.05
Low 0.45
Vol 91,800
Open Interest (OI) 64,800
Change in OI 43,200
Bid Price 0.90
Offer Price 1.05
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE52.50
2.00 1.15 135.29% 44.50
Previous Close 0.85
Open 1.05
High 2.00
Low 0.95
Vol 8,10,000
Open Interest (OI) 3,83,400
Change in OI 0
Bid Price 2.00
Offer Price 2.05
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE65.00
0.45 0.25 125.00% 46.05
Previous Close 0.20
Open 0.30
High 0.50
Low 0.30
Vol 1,40,400
Open Interest (OI) 1,35,000
Change in OI 86,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 43,200
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE55.00
1.40 0.75 115.38% 45.10
Previous Close 0.65
Open 0.70
High 1.40
Low 0.65
Vol 27,43,200
Open Interest (OI) 11,77,200
Change in OI 1,35,000
Bid Price 1.30
Offer Price 1.45
Bid Quantity 2,16,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE60.00
0.75 0.40 114.29% 45.75
Previous Close 0.35
Open 0.40
High 0.80
Low 0.35
Vol 15,06,600
Open Interest (OI) 6,10,200
Change in OI 1,62,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 21,600
Offer Quantity 32,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE50.00
2.65 1.40 112.00% 43.85
Previous Close 1.25
Open 1.30
High 2.70
Low 1.30
Vol 1,04,43,600
Open Interest (OI) 30,56,400
Change in OI -1,18,800
Bid Price 2.55
Offer Price 2.70
Bid Quantity 16,200
Offer Quantity 37,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE51.00
2.20 1.15 109.52% 44.30
Previous Close 1.05
Open 1.70
High 2.20
Low 1.70
Vol 64,800
Open Interest (OI) 48,600
Change in OI 27,000
Bid Price 2.25
Offer Price 2.80
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE85.00
0.10 0.05 100.00% 46.40
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 43,200
Open Interest (OI) 37,800
Change in OI 10,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,400
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE47.00
3.80 1.90 100.00% 42.70
Previous Close 1.90
Open 2.10
High 3.80
Low 2.00
Vol 22,57,200
Open Interest (OI) 6,26,400
Change in OI 3,83,400
Bid Price 3.65
Offer Price 3.80
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE47.50
3.50 1.75 100.00% 43.00
Previous Close 1.75
Open 1.95
High 3.50
Low 1.90
Vol 49,14,000
Open Interest (OI) 10,15,200
Change in OI 4,86,000
Bid Price 3.50
Offer Price 3.55
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE48.00
3.35 1.65 97.06% 43.15
Previous Close 1.70
Open 1.90
High 3.50
Low 1.80
Vol 6,80,400
Open Interest (OI) 1,78,200
Change in OI 1,08,000
Bid Price 3.30
Offer Price 3.60
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE46.00
4.20 2.00 90.91% 42.30
Previous Close 2.20
Open 2.30
High 4.20
Low 2.30
Vol 15,71,400
Open Interest (OI) 4,15,800
Change in OI 1,94,400
Bid Price 4.10
Offer Price 4.35
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE45.00
4.70 2.20 88.00% 41.80
Previous Close 2.50
Open 2.75
High 4.75
Low 2.60
Vol 1,81,17,000
Open Interest (OI) 35,96,400
Change in OI -6,04,800
Bid Price 4.70
Offer Price 4.75
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE44.00
5.35 2.50 87.72% 41.15
Previous Close 2.85
Open 3.05
High 5.35
Low 2.85
Vol 19,54,800
Open Interest (OI) 2,64,600
Change in OI -1,78,200
Bid Price 5.15
Offer Price 5.35
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE43.00
5.95 2.70 83.08% 40.55
Previous Close 3.25
Open 3.40
High 6.00
Low 3.40
Vol 13,93,200
Open Interest (OI) 3,83,400
Change in OI 1,08,000
Bid Price 5.85
Offer Price 6.00
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE42.50
6.25 2.75 78.57% 40.25
Previous Close 3.50
Open 3.35
High 6.25
Low 3.35
Vol 12,79,800
Open Interest (OI) 4,10,400
Change in OI -2,53,800
Bid Price 5.95
Offer Price 6.25
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE40.00
8.00 3.30 70.21% 38.50
Previous Close 4.70
Open 5.00
High 8.05
Low 4.95
Vol 19,98,000
Open Interest (OI) 14,90,400
Change in OI -2,75,400
Bid Price 8.00
Offer Price 8.05
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE37.50
10.00 4.05 68.07% 36.50
Previous Close 5.95
Open 7.20
High 10.00
Low 6.90
Vol 27,000
Open Interest (OI) 2,32,200
Change in OI -21,600
Bid Price 9.80
Offer Price 10.55
Bid Quantity 54,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE70.00
0.25 0.10 66.67% 46.25
Previous Close 0.15
Open 0.15
High 0.35
Low 0.15
Vol 1,18,800
Open Interest (OI) 3,94,200
Change in OI 16,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 16,200
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE41.00
6.75 2.60 62.65% 39.75
Previous Close 4.15
Open 4.95
High 6.75
Low 4.95
Vol 59,400
Open Interest (OI) 1,72,800
Change in OI 10,800
Bid Price 7.05
Offer Price 7.55
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE42.00
6.05 2.30 61.33% 40.45
Previous Close 3.75
Open 3.75
High 6.05
Low 3.75
Vol 2,53,800
Open Interest (OI) 3,29,400
Change in OI -48,600
Bid Price 6.35
Offer Price 6.65
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE75.00
0.20 0.05 33.33% 46.30
Previous Close 0.15
Open 0.25
High 0.25
Low 0.20
Vol 10,800
Open Interest (OI) 27,000
Change in OI 5,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE35.00
10.80 2.00 22.73% 35.70
Previous Close 8.80
Open 9.50
High 10.80
Low 9.10
Vol 32,400
Open Interest (OI) 1,08,000
Change in OI 5,400
Bid Price 12.00
Offer Price 12.80
Bid Quantity 54,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE30.00
16.50 3.00 22.22% 30.00
Previous Close 13.50
Open 16.15
High 16.50
Low 16.15
Vol 32,400
Open Interest (OI) 48,600
Change in OI -10,800
Bid Price 16.65
Offer Price 0.00
Bid Quantity 16,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE39.00
8.20 1.25 17.99% 38.30
Previous Close 6.95
Open 8.20
High 8.20
Low 8.20
Vol 5,400
Open Interest (OI) 54,000
Change in OI 0
Bid Price 8.60
Offer Price 8.90
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE80.00
35.20 0.20 0.57% 11.30
Previous Close 35.00
Open 35.10
High 35.20
Low 35.10
Vol 16,200
Open Interest (OI) 5,400
Change in OI -5,400
Bid Price 0.00
Offer Price 34.65
Bid Quantity 0
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE65.00
25.20 0.00 0.00% 21.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 17.60
Offer Price 18.75
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE85.00
42.20 0.00 0.00% 4.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 37.20
Offer Price 38.40
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE75.00
35.00 0.00 0.00% 11.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 27.30
Offer Price 28.35
Bid Quantity 27,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE52.50
9.30 0.00 0.00% 37.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,600
Change in OI 0
Bid Price 6.95
Offer Price 7.80
Bid Quantity 32,400
Offer Quantity 43,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE27.50
0.15 0.00 0.00% 46.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE70.00
31.00 0.00 0.00% 15.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,83,600
Change in OI 0
Bid Price 22.60
Offer Price 23.55
Bid Quantity 5,400
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE55.00
11.80 0.00 0.00% 34.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 8.90
Offer Price 9.80
Bid Quantity 21,600
Offer Quantity 48,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE60.00
16.00 0.00 0.00% 30.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 13.05
Offer Price 14.05
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE57.50
13.50 0.00 0.00% 33.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 10.95
Offer Price 11.90
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE38.00
5.55 0.00 0.00% 40.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 9.35
Offer Price 10.15
Bid Quantity 5,400
Offer Quantity 75,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE50.00
5.40 -1.30 -19.40% 41.10
Previous Close 6.70
Open 7.55
High 7.65
Low 5.40
Vol 1,29,600
Open Interest (OI) 1,99,800
Change in OI 86,400
Bid Price 5.25
Offer Price 5.50
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE47.00
3.80 -1.70 -30.91% 42.70
Previous Close 5.50
Open 3.80
High 3.80
Low 3.80
Vol 5,400
Open Interest (OI) 16,200
Change in OI 0
Bid Price 3.20
Offer Price 3.95
Bid Quantity 10,800
Offer Quantity 64,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE30.00
0.10 -0.05 -33.33% 46.40
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 59,400
Open Interest (OI) 3,34,800
Change in OI 21,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 21,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE25.00
21.00 -11.10 -34.58% 25.50
Previous Close 32.10
Open 21.00
High 21.00
Low 21.00
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 20.65
Offer Price 0.00
Bid Quantity 16,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE38.00
0.70 -0.40 -36.36% 45.80
Previous Close 1.10
Open 1.00
High 1.05
Low 0.60
Vol 48,600
Open Interest (OI) 86,400
Change in OI 27,000
Bid Price 0.50
Offer Price 0.85
Bid Quantity 5,400
Offer Quantity 86,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE37.00
0.50 -0.35 -41.18% 46.00
Previous Close 0.85
Open 0.70
High 0.70
Low 0.50
Vol 32,400
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 21,600
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE36.00
0.35 -0.25 -41.67% 46.15
Previous Close 0.60
Open 0.70
High 0.70
Low 0.35
Vol 10,800
Open Interest (OI) 32,400
Change in OI 5,400
Bid Price 0.20
Offer Price 0.60
Bid Quantity 10,800
Offer Quantity 86,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE44.00
2.20 -1.60 -42.11% 44.30
Previous Close 3.80
Open 3.80
High 3.80
Low 2.20
Vol 5,99,400
Open Interest (OI) 1,62,000
Change in OI 75,600
Bid Price 2.10
Offer Price 2.20
Bid Quantity 5,400
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE47.50
3.80 -2.80 -42.42% 42.70
Previous Close 6.60
Open 4.00
High 4.00
Low 3.80
Vol 10,800
Open Interest (OI) 5,400
Change in OI 0
Bid Price 3.60
Offer Price 4.20
Bid Quantity 64,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE45.00
2.50 -1.95 -43.82% 44.00
Previous Close 4.45
Open 4.30
High 4.40
Low 2.45
Vol 26,51,400
Open Interest (OI) 8,31,600
Change in OI 43,200
Bid Price 2.50
Offer Price 2.60
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE42.50
1.65 -1.30 -44.07% 44.85
Previous Close 2.95
Open 2.90
High 2.95
Low 1.60
Vol 9,23,400
Open Interest (OI) 3,40,200
Change in OI -27,000
Bid Price 1.55
Offer Price 1.65
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE42.00
1.50 -1.25 -45.45% 45.00
Previous Close 2.75
Open 2.75
High 2.75
Low 1.50
Vol 7,61,400
Open Interest (OI) 3,78,000
Change in OI 81,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 5,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE39.00
0.80 -0.70 -46.67% 45.70
Previous Close 1.50
Open 1.35
High 1.40
Low 0.80
Vol 97,200
Open Interest (OI) 1,24,200
Change in OI -5,400
Bid Price 0.55
Offer Price 0.90
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE43.00
1.75 -1.55 -46.97% 44.75
Previous Close 3.30
Open 3.00
High 3.20
Low 1.75
Vol 7,88,400
Open Interest (OI) 2,80,800
Change in OI 64,800
Bid Price 1.75
Offer Price 1.80
Bid Quantity 21,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE37.50
0.55 -0.50 -47.62% 45.95
Previous Close 1.05
Open 0.85
High 1.00
Low 0.50
Vol 5,50,800
Open Interest (OI) 8,96,400
Change in OI 75,600
Bid Price 0.50
Offer Price 0.60
Bid Quantity 48,600
Offer Quantity 48,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE41.00
1.15 -1.15 -50.00% 45.35
Previous Close 2.30
Open 1.95
High 2.10
Low 1.15
Vol 1,51,200
Open Interest (OI) 1,94,400
Change in OI 37,800
Bid Price 1.15
Offer Price 1.20
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE25.00
0.05 -0.05 -50.00% 46.45
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 10,800
Open Interest (OI) 21,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE40.00
0.90 -0.95 -51.35% 45.60
Previous Close 1.85
Open 1.60
High 1.80
Low 0.90
Vol 40,98,600
Open Interest (OI) 21,11,400
Change in OI 2,32,200
Bid Price 0.90
Offer Price 1.00
Bid Quantity 5,400
Offer Quantity 75,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE35.00
0.25 -0.30 -54.55% 46.25
Previous Close 0.55
Open 0.50
High 0.55
Low 0.25
Vol 8,85,600
Open Interest (OI) 9,61,200
Change in OI -54,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 86,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE46.00
3.15 -5.10 -61.82% 43.35
Previous Close 8.25
Open 3.45
High 3.55
Low 3.15
Vol 1,02,600
Open Interest (OI) 70,200
Change in OI 0
Bid Price 3.00
Offer Price 3.40
Bid Quantity 27,000
Offer Quantity 64,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE32.50
0.10 -0.25 -71.43% 46.40
Previous Close 0.35
Open 0.20
High 0.20
Low 0.10
Vol 32,400
Open Interest (OI) 3,02,400
Change in OI 5,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,94,400
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE55.00
3.00 1.75 140.00% 43.50
Previous Close 1.25
Open 3.00
High 3.00
Low 3.00
Vol 8,200
Open Interest (OI) 8,200
Change in OI 0
Bid Price 2.75
Offer Price 3.35
Bid Quantity 98,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE50.00
4.05 1.15 39.66% 42.45
Previous Close 2.90
Open 3.15
High 4.05
Low 3.10
Vol 41,000
Open Interest (OI) 1,31,200
Change in OI 0
Bid Price 4.35
Offer Price 4.85
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE60.00
1.80 0.40 28.57% 44.70
Previous Close 1.40
Open 1.80
High 1.80
Low 1.80
Vol 16,400
Open Interest (OI) 8,200
Change in OI 0
Bid Price 1.75
Offer Price 2.55
Bid Quantity 65,600
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE50.00
8.40 1.05 14.29% 38.10
Previous Close 7.35
Open 8.40
High 8.40
Low 8.40
Vol 24,600
Open Interest (OI) 0
Change in OI 0
Bid Price 4.20
Offer Price 8.05
Bid Quantity 24,600
Offer Quantity 1,14,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE35.00
1.40 0.00 0.00% 45.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,800
Change in OI 0
Bid Price 0.80
Offer Price 1.50
Bid Quantity 16,400
Offer Quantity 1,14,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE37.50
2.80 0.00 0.00% 43.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 1.30
Offer Price 1.90
Bid Quantity 24,600
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE32.50
1.20 0.00 0.00% 45.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 0.45
Offer Price 1.30
Bid Quantity 8,200
Offer Quantity 1,14,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE40.00
7.80 0.00 0.00% 38.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,06,600
Change in OI 0
Bid Price 8.85
Offer Price 0.00
Bid Quantity 16,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE60.00
16.35 0.00 0.00% 30.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 14.45
Offer Price 15.45
Bid Quantity 16,400
Offer Quantity 49,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE45.00
4.80 0.00 0.00% 41.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,400
Change in OI 0
Bid Price 6.10
Offer Price 0.00
Bid Quantity 41,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE49.00
2.55 0.00 0.00% 43.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 4.35
Offer Price 0.00
Bid Quantity 1,14,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE52.00
2.70 0.00 0.00% 43.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 98,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE47.50
3.85 0.00 0.00% 42.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,200
Change in OI 0
Bid Price 4.85
Offer Price 0.00
Bid Quantity 1,23,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE40.00
2.10 -0.90 -30.00% 44.40
Previous Close 3.00
Open 2.10
High 2.10
Low 2.10
Vol 98,400
Open Interest (OI) 8,200
Change in OI 0
Bid Price 2.05
Offer Price 2.25
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE45.00
4.15 -6.65 -61.57% 42.35
Previous Close 10.80
Open 4.15
High 4.15
Low 4.15
Vol 8,200
Open Interest (OI) 8,200
Change in OI 0
Bid Price 4.00
Offer Price 4.90
Bid Quantity 1,14,800
Offer Quantity 82,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com