Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
42.85
Change Change %
-2.20 -4.88%

Updated:21 Sep, 2020, 15:59 PM IST

BSE
42.85
Change Change %
-2.20 -4.88%

Updated:21 Sep, 2020, 15:57 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE42.00
0.85 0.65 325.00% 42.00
Previous Close 0.20
Open 0.30
High 0.85
Low 0.20
Vol 6,31,400
Open Interest (OI) 11,72,600
Change in OI 24,600
Bid Price 0.75
Offer Price 0.85
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE41.00
0.45 0.30 200.00% 42.40
Previous Close 0.15
Open 0.10
High 0.45
Low 0.10
Vol 1,64,000
Open Interest (OI) 3,77,200
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE40.00
0.25 0.15 150.00% 42.60
Previous Close 0.10
Open 0.10
High 0.25
Low 0.05
Vol 9,84,000
Open Interest (OI) 22,96,000
Change in OI -2,87,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE45.00
2.75 1.65 150.00% 40.10
Previous Close 1.10
Open 1.20
High 2.75
Low 1.15
Vol 10,57,800
Open Interest (OI) 25,42,000
Change in OI -3,36,200
Bid Price 2.65
Offer Price 2.85
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE47.00
4.30 2.50 138.89% 38.55
Previous Close 1.80
Open 3.30
High 4.30
Low 2.95
Vol 3,03,400
Open Interest (OI) 6,80,600
Change in OI -1,88,600
Bid Price 4.30
Offer Price 6.50
Bid Quantity 57,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE51.00
0.10 0.05 100.00% 42.75
Previous Close 0.05
Open 0.10
High 0.15
Low 0.05
Vol 1,96,800
Open Interest (OI) 5,16,600
Change in OI -73,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,23,000
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE55.00
0.10 0.05 100.00% 42.75
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 8,20,000
Open Interest (OI) 37,88,400
Change in OI -4,34,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,47,600
Offer Quantity 9,02,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE46.00
3.70 1.80 94.74% 39.15
Previous Close 1.90
Open 2.00
High 3.70
Low 1.90
Vol 4,34,600
Open Interest (OI) 7,62,600
Change in OI -2,29,600
Bid Price 3.20
Offer Price 3.80
Bid Quantity 82,000
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE43.00
1.15 0.45 64.29% 41.70
Previous Close 0.70
Open 0.50
High 1.20
Low 0.40
Vol 5,57,600
Open Interest (OI) 5,82,200
Change in OI -1,39,400
Bid Price 1.00
Offer Price 2.00
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE44.00
1.60 0.60 60.00% 41.25
Previous Close 1.00
Open 0.75
High 1.70
Low 0.70
Vol 8,93,800
Open Interest (OI) 7,46,200
Change in OI -2,62,400
Bid Price 1.90
Offer Price 2.15
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE50.00
7.40 2.60 54.17% 35.45
Previous Close 4.80
Open 5.25
High 7.40
Low 5.25
Vol 2,70,600
Open Interest (OI) 11,07,000
Change in OI -2,21,400
Bid Price 7.35
Offer Price 7.75
Bid Quantity 16,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE48.00
5.15 1.65 47.14% 37.70
Previous Close 3.50
Open 4.20
High 5.15
Low 3.70
Vol 3,28,000
Open Interest (OI) 8,36,400
Change in OI -1,96,800
Bid Price 5.45
Offer Price 5.95
Bid Quantity 24,600
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE49.00
5.60 1.30 30.23% 37.25
Previous Close 4.30
Open 5.15
High 5.60
Low 4.70
Vol 1,39,400
Open Interest (OI) 4,92,000
Change in OI -1,31,200
Bid Price 6.35
Offer Price 6.90
Bid Quantity 24,600
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE54.00
10.75 2.30 27.22% 32.10
Previous Close 8.45
Open 10.75
High 10.75
Low 10.75
Vol 8,200
Open Interest (OI) 16,400
Change in OI 0
Bid Price 10.30
Offer Price 0.00
Bid Quantity 24,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE60.00
17.20 3.10 21.99% 25.65
Previous Close 14.10
Open 16.50
High 17.20
Low 16.50
Vol 24,600
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 17.30
Offer Price 18.50
Bid Quantity 8,200
Offer Quantity 57,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE63.00
19.00 2.25 13.43% 23.85
Previous Close 16.75
Open 19.00
High 19.00
Low 19.00
Vol 16,400
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 19.65
Offer Price 20.80
Bid Quantity 82,000
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE55.00
11.00 1.25 12.82% 31.85
Previous Close 9.75
Open 11.00
High 11.00
Low 11.00
Vol 8,200
Open Interest (OI) 2,62,400
Change in OI 0
Bid Price 10.05
Offer Price 16.55
Bid Quantity 82,000
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE51.00
6.70 0.60 9.84% 36.15
Previous Close 6.10
Open 6.90
High 7.00
Low 6.70
Vol 24,600
Open Interest (OI) 1,55,800
Change in OI 0
Bid Price 8.40
Offer Price 10.85
Bid Quantity 16,400
Offer Quantity 57,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE63.00
0.05 0.00 0.00% 42.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 73,800
Open Interest (OI) 9,75,800
Change in OI -24,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE58.00
11.85 0.00 0.00% 31.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 12.65
Offer Price 0.00
Bid Quantity 82,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE37.00
1.80 0.00 0.00% 41.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.05
Offer Price 1.05
Bid Quantity 90,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE52.00
3.50 0.00 0.00% 39.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,54,200
Change in OI 0
Bid Price 9.20
Offer Price 11.30
Bid Quantity 32,800
Offer Quantity 1,88,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE53.00
8.25 0.00 0.00% 34.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 73,800
Change in OI 0
Bid Price 9.15
Offer Price 14.75
Bid Quantity 16,400
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE34.00
0.40 0.00 0.00% 42.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE56.00
8.00 0.00 0.00% 34.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 32,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE54.00
0.05 0.00 0.00% 42.80
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 82,000
Open Interest (OI) 5,49,400
Change in OI -8,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,600
Offer Quantity 2,37,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE60.00
0.05 0.00 0.00% 42.80
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 9,26,600
Open Interest (OI) 24,76,400
Change in OI -65,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 73,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE62.00
0.05 0.00 0.00% 42.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,74,000
Open Interest (OI) 6,47,800
Change in OI -32,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE62.00
13.20 0.00 0.00% 29.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 10.00
Offer Price 19.80
Bid Quantity 32,800
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE38.00
11.75 0.00 0.00% 31.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 2.85
Offer Price 10.45
Bid Quantity 1,88,600
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE38.00
0.05 0.00 0.00% 42.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE49.00
0.15 -0.15 -50.00% 42.70
Previous Close 0.30
Open 0.25
High 0.25
Low 0.10
Vol 4,34,600
Open Interest (OI) 9,59,400
Change in OI -1,64,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,14,800
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE57.00
0.05 -0.05 -50.00% 42.80
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,78,800
Open Interest (OI) 1,31,200
Change in OI -1,88,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 98,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE52.00
0.05 -0.05 -50.00% 42.80
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 7,62,600
Open Interest (OI) 34,35,800
Change in OI -3,44,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,16,800
Offer Quantity 5,41,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE56.00
0.05 -0.05 -50.00% 42.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 16,400
Open Interest (OI) 4,59,200
Change in OI -8,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,64,000
Offer Quantity 3,19,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE40.00
3.25 -3.45 -51.49% 39.60
Previous Close 6.70
Open 4.40
High 4.40
Low 3.25
Vol 1,14,800
Open Interest (OI) 1,14,800
Change in OI 0
Bid Price 2.60
Offer Price 3.00
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE53.00
0.05 -0.10 -66.67% 42.80
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 1,23,000
Open Interest (OI) 10,00,400
Change in OI 16,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 90,200
Offer Quantity 2,70,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE61.00
0.05 -0.15 -75.00% 42.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 65,600
Open Interest (OI) 98,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE58.00
0.05 -0.15 -75.00% 42.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 1,47,600
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,800
Offer Quantity 1,06,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE32.00
0.05 -0.15 -75.00% 42.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 8,200
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE50.00
0.05 -0.15 -75.00% 42.80
Previous Close 0.20
Open 0.15
High 0.20
Low 0.05
Vol 15,66,200
Open Interest (OI) 47,15,000
Change in OI -4,75,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,82,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE45.00
0.30 -0.95 -76.00% 42.55
Previous Close 1.25
Open 1.35
High 1.35
Low 0.25
Vol 32,30,800
Open Interest (OI) 14,92,400
Change in OI 6,72,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 24,600
Offer Quantity 41,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE47.00
0.15 -0.50 -76.92% 42.70
Previous Close 0.65
Open 0.45
High 0.45
Low 0.15
Vol 7,54,400
Open Interest (OI) 8,44,600
Change in OI -1,23,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 32,800
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE42.00
1.00 -3.50 -77.78% 41.85
Previous Close 4.50
Open 1.70
High 1.70
Low 1.00
Vol 24,600
Open Interest (OI) 32,800
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE46.00
0.20 -0.70 -77.78% 42.65
Previous Close 0.90
Open 0.60
High 0.60
Low 0.20
Vol 9,26,600
Open Interest (OI) 11,97,200
Change in OI 32,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 57,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE59.00
0.05 -0.20 -80.00% 42.80
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 73,800
Open Interest (OI) 82,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 49,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
PE35.00
0.05 -0.20 -80.00% 42.80
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 8,200
Open Interest (OI) 49,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE43.00
0.65 -2.80 -81.16% 42.20
Previous Close 3.45
Open 1.50
High 1.90
Low 0.55
Vol 3,11,600
Open Interest (OI) 1,39,400
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE48.00
0.10 -0.45 -81.82% 42.75
Previous Close 0.55
Open 0.25
High 0.30
Low 0.10
Vol 4,51,000
Open Interest (OI) 14,92,400
Change in OI 8,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
24-09-2020
OPTSTK
CE44.00
0.45 -2.10 -82.35% 42.40
Previous Close 2.55
Open 1.15
High 1.25
Low 0.45
Vol 6,72,400
Open Interest (OI) 1,47,600
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 65,600
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE47.00
4.20 1.95 86.67% 38.65
Previous Close 2.25
Open 4.20
High 4.20
Low 4.20
Vol 8,200
Open Interest (OI) 16,400
Change in OI 0
Bid Price 5.15
Offer Price 6.75
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE43.00
2.50 0.95 61.29% 40.35
Previous Close 1.55
Open 2.00
High 2.65
Low 2.00
Vol 57,400
Open Interest (OI) 49,200
Change in OI 0
Bid Price 2.90
Offer Price 3.15
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE50.00
7.70 1.70 28.33% 35.15
Previous Close 6.00
Open 6.50
High 7.70
Low 6.50
Vol 82,000
Open Interest (OI) 49,200
Change in OI 0
Bid Price 7.75
Offer Price 8.80
Bid Quantity 82,000
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE42.00
2.65 0.55 26.19% 40.20
Previous Close 2.10
Open 1.80
High 2.65
Low 1.75
Vol 73,800
Open Interest (OI) 65,600
Change in OI 0
Bid Price 2.45
Offer Price 2.80
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE45.00
4.20 0.80 23.53% 38.65
Previous Close 3.40
Open 3.55
High 4.20
Low 3.25
Vol 2,62,400
Open Interest (OI) 3,11,600
Change in OI 0
Bid Price 4.25
Offer Price 4.75
Bid Quantity 8,200
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE40.00
1.85 0.20 12.12% 41.00
Previous Close 1.65
Open 0.90
High 1.90
Low 0.90
Vol 2,37,800
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 1.65
Offer Price 1.90
Bid Quantity 8,200
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE60.00
16.70 1.55 10.23% 26.15
Previous Close 15.15
Open 15.75
High 16.70
Low 15.75
Vol 24,600
Open Interest (OI) 16,400
Change in OI 0
Bid Price 14.35
Offer Price 19.45
Bid Quantity 1,88,600
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE51.00
6.10 0.00 0.00% 36.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.45
Offer Price 0.00
Bid Quantity 8,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE53.00
1.95 0.00 0.00% 40.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 0.15
Offer Price 0.85
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE63.00
14.20 0.00 0.00% 28.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 17.15
Offer Price 0.00
Bid Quantity 1,88,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE37.00
0.70 -0.30 -30.00% 42.15
Previous Close 1.00
Open 0.70
High 0.70
Low 0.70
Vol 8,200
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE44.00
3.00 -1.30 -30.23% 39.85
Previous Close 4.30
Open 3.00
High 3.00
Low 2.70
Vol 24,600
Open Interest (OI) 16,400
Change in OI 0
Bid Price 3.05
Offer Price 4.45
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE41.00
1.70 -1.30 -43.33% 41.15
Previous Close 3.00
Open 1.70
High 1.70
Low 1.70
Vol 8,200
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 2.50
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE40.00
5.00 -4.00 -44.44% 37.85
Previous Close 9.00
Open 5.10
High 5.20
Low 4.75
Vol 90,200
Open Interest (OI) 49,200
Change in OI 0
Bid Price 2.95
Offer Price 0.00
Bid Quantity 8,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE45.00
2.40 -2.40 -50.00% 40.45
Previous Close 4.80
Open 3.05
High 3.15
Low 2.25
Vol 4,34,600
Open Interest (OI) 3,44,400
Change in OI 0
Bid Price 2.20
Offer Price 2.45
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE50.00
1.10 -1.15 -51.11% 41.75
Previous Close 2.25
Open 2.00
High 2.00
Low 1.00
Vol 8,44,600
Open Interest (OI) 6,97,000
Change in OI 0
Bid Price 1.00
Offer Price 1.15
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE52.00
1.00 -1.20 -54.55% 41.85
Previous Close 2.20
Open 1.00
High 1.00
Low 0.95
Vol 57,400
Open Interest (OI) 73,800
Change in OI 0
Bid Price 0.60
Offer Price 0.90
Bid Quantity 8,200
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE44.00
3.00 -3.75 -55.56% 39.85
Previous Close 6.75
Open 2.50
High 3.00
Low 2.50
Vol 16,400
Open Interest (OI) 8,200
Change in OI 0
Bid Price 2.20
Offer Price 2.70
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE35.00
0.50 -0.65 -56.52% 42.35
Previous Close 1.15
Open 0.50
High 0.50
Low 0.50
Vol 16,400
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.15
Offer Price 2.60
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE55.00
0.50 -0.70 -58.33% 42.35
Previous Close 1.20
Open 0.70
High 0.75
Low 0.50
Vol 1,96,800
Open Interest (OI) 1,72,200
Change in OI 0
Bid Price 0.35
Offer Price 0.55
Bid Quantity 16,400
Offer Quantity 24,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE38.00
0.80 -1.15 -58.97% 42.05
Previous Close 1.95
Open 0.80
High 0.80
Low 0.80
Vol 8,200
Open Interest (OI) 8,200
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
PE39.00
1.05 -1.95 -65.00% 41.80
Previous Close 3.00
Open 1.05
High 1.05
Low 1.05
Vol 16,400
Open Interest (OI) 16,400
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE46.00
1.90 -3.90 -67.24% 40.95
Previous Close 5.80
Open 2.00
High 2.00
Low 1.90
Vol 16,400
Open Interest (OI) 8,200
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 8,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
OPTSTK
CE60.00
0.35 -0.85 -70.83% 42.50
Previous Close 1.20
Open 0.45
High 0.45
Low 0.25
Vol 90,200
Open Interest (OI) 65,600
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 16,400
Offer Quantity 8,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com