Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
117.35
Change Change %
0.85 0.73%

Updated:19 Jun, 2019, 10:54 AM IST

BSE
117.00
Change Change %
0.40 0.34%

Updated:19 Jun, 2019, 11:01 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 110.00
9.95 2.15 27.56% 107.40
Previous Close 7.80
Open 9.95
High 9.95
Low 9.95
Vol 4,000
Open Interest (OI) 76,000
Change in OI 0
Bid Price 7.95
Offer Price 8.55
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 100.00
0.25 0.05 25.00% 117.10
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 40,000
Open Interest (OI) 5,96,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 150.00
32.10 2.95 10.12% 85.25
Previous Close 29.15
Open 32.10
High 32.10
Low 32.10
Vol 4,000
Open Interest (OI) 92,000
Change in OI 0
Bid Price 31.85
Offer Price 32.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 117.50
2.80 0.25 9.80% 114.55
Previous Close 2.55
Open 3.30
High 4.00
Low 2.60
Vol 3,48,000
Open Interest (OI) 5,76,000
Change in OI 60,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 120.00
1.85 0.15 8.82% 115.50
Previous Close 1.70
Open 2.10
High 2.65
Low 1.75
Vol 19,72,000
Open Interest (OI) 26,48,000
Change in OI -48,000
Bid Price 1.80
Offer Price 1.85
Bid Quantity 48,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 115.00
4.10 0.25 6.49% 113.25
Previous Close 3.85
Open 5.00
High 5.45
Low 3.95
Vol 1,40,000
Open Interest (OI) 1,92,000
Change in OI -44,000
Bid Price 4.10
Offer Price 4.40
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 135.00
0.30 0.00 0.00% 117.05
Previous Close 0.30
Open 0.35
High 0.35
Low 0.25
Vol 7,96,000
Open Interest (OI) 41,20,000
Change in OI 88,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 8,68,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 162.50
0.10 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 162.50
24.80 0.00 0.00% 92.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 38.40
Offer Price 45.85
Bid Quantity 1,00,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 130.00
0.50 0.00 0.00% 116.85
Previous Close 0.50
Open 0.55
High 0.65
Low 0.40
Vol 11,00,000
Open Interest (OI) 56,24,000
Change in OI -16,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,52,000
Offer Quantity 2,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 130.00
13.00 0.00 0.00% 104.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,64,000
Change in OI 0
Bid Price 12.50
Offer Price 12.85
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 85.00
0.90 0.00 0.00% 116.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 142.50
0.15 0.00 0.00% 117.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 20,000
Open Interest (OI) 1,80,000
Change in OI -12,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,68,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 142.50
17.70 0.00 0.00% 99.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 24.25
Offer Price 25.75
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 125.00
0.80 0.00 0.00% 116.55
Previous Close 0.80
Open 1.05
High 1.20
Low 0.75
Vol 17,16,000
Open Interest (OI) 47,16,000
Change in OI 2,36,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 1,16,000
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 160.00
25.40 0.00 0.00% 91.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 39.75
Offer Price 43.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 95.00
0.05 0.00 0.00% 117.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 152.50
0.10 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 102.50
0.25 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.20
Offer Price 1.60
Bid Quantity 4,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 157.50
41.25 0.00 0.00% 76.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 39.35
Offer Price 40.45
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 80.00
0.25 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 105.00
11.70 0.00 0.00% 105.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 12.60
Offer Price 13.15
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 90.00
0.10 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 137.50
0.25 0.00 0.00% 117.10
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 72,000
Open Interest (OI) 3,04,000
Change in OI -4,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 56,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 137.50
20.70 0.00 0.00% 96.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 19.65
Offer Price 20.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 165.00
0.05 0.00 0.00% 117.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 1,96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 64,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 165.00
46.65 0.00 0.00% 70.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 46.55
Offer Price 48.05
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 155.00
0.10 0.00 0.00% 117.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,52,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 68,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 155.00
36.15 0.00 0.00% 81.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 36.55
Offer Price 38.10
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 132.50
0.35 0.00 0.00% 117.00
Previous Close 0.35
Open 0.40
High 0.40
Low 0.35
Vol 52,000
Open Interest (OI) 3,96,000
Change in OI -4,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 44,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 132.50
15.50 0.00 0.00% 101.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 14.95
Offer Price 15.70
Bid Quantity 4,000
Offer Quantity 68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 145.00
0.15 0.00 0.00% 117.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 24,000
Open Interest (OI) 8,20,000
Change in OI 24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 64,000
Offer Quantity 1,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 145.00
25.20 0.00 0.00% 92.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 24.80
Offer Price 30.60
Bid Quantity 4,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 122.50
1.15 0.00 0.00% 116.20
Previous Close 1.15
Open 1.40
High 1.70
Low 1.15
Vol 5,12,000
Open Interest (OI) 15,08,000
Change in OI 2,04,000
Bid Price 1.20
Offer Price 1.25
Bid Quantity 4,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 122.50
5.85 0.00 0.00% 111.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 5.85
Offer Price 6.15
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 127.50
0.55 0.00 0.00% 116.80
Previous Close 0.55
Open 0.80
High 0.80
Low 0.55
Vol 24,000
Open Interest (OI) 4,08,000
Change in OI -8,000
Bid Price 0.55
Offer Price 0.70
Bid Quantity 32,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 127.50
10.65 0.00 0.00% 106.70
Previous Close 10.65
Open 9.35
High 10.65
Low 9.35
Vol 8,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 10.20
Offer Price 10.60
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 100.00
16.10 0.00 0.00% 101.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 17.05
Offer Price 18.20
Bid Quantity 32,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 135.00
17.25 -0.65 -3.63% 100.10
Previous Close 17.90
Open 17.25
High 17.25
Low 17.25
Vol 4,000
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 17.30
Offer Price 17.70
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 117.50
2.95 -0.15 -4.84% 114.40
Previous Close 3.10
Open 2.10
High 3.05
Low 1.90
Vol 4,80,000
Open Interest (OI) 10,36,000
Change in OI -12,000
Bid Price 2.65
Offer Price 2.75
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 120.00
4.50 -0.25 -5.26% 112.85
Previous Close 4.75
Open 3.50
High 4.55
Low 3.00
Vol 3,64,000
Open Interest (OI) 15,36,000
Change in OI -16,000
Bid Price 4.10
Offer Price 4.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 140.00
21.00 -2.00 -8.70% 96.35
Previous Close 23.00
Open 21.00
High 21.00
Low 21.00
Vol 4,000
Open Interest (OI) 5,08,000
Change in OI -4,000
Bid Price 22.10
Offer Price 22.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 115.00
1.75 -0.35 -16.67% 115.60
Previous Close 2.10
Open 1.50
High 1.90
Low 1.05
Vol 6,76,000
Open Interest (OI) 13,96,000
Change in OI 48,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 24,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 112.50
1.10 -0.30 -21.43% 116.25
Previous Close 1.40
Open 0.90
High 1.20
Low 0.65
Vol 1,76,000
Open Interest (OI) 2,60,000
Change in OI 44,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 32,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 105.00
0.35 -0.10 -22.22% 117.00
Previous Close 0.45
Open 0.25
High 0.35
Low 0.25
Vol 56,000
Open Interest (OI) 5,72,000
Change in OI -12,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 28,000
Offer Quantity 64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 140.00
0.15 -0.05 -25.00% 117.20
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 1,80,000
Open Interest (OI) 36,88,000
Change in OI -24,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 14,08,000
Offer Quantity 4,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 110.00
0.65 -0.25 -27.78% 116.70
Previous Close 0.90
Open 0.80
High 0.80
Low 0.45
Vol 6,28,000
Open Interest (OI) 12,24,000
Change in OI -64,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 32,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 125.00
7.00 -3.00 -30.00% 110.35
Previous Close 10.00
Open 7.00
High 7.00
Low 7.00
Vol 4,000
Open Interest (OI) 5,92,000
Change in OI -4,000
Bid Price 8.00
Offer Price 8.40
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 147.50
0.10 -0.05 -33.33% 117.25
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 4,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,24,000
Offer Quantity 1,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
PE 107.50
0.35 -0.35 -50.00% 117.00
Previous Close 0.70
Open 0.35
High 0.35
Low 0.35
Vol 4,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 36,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 160.00
0.05 -0.05 -50.00% 117.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 8,80,000
Change in OI -4,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,12,000
Offer Quantity 3,84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
27-06-2019
OPTSTK
CE 150.00
0.05 -0.05 -50.00% 117.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,24,000
Open Interest (OI) 18,24,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,88,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 125.00
3.65 0.65 21.67% 113.70
Previous Close 3.00
Open 3.60
High 3.80
Low 3.60
Vol 18,000
Open Interest (OI) 67,500
Change in OI 4,500
Bid Price 3.40
Offer Price 3.75
Bid Quantity 9,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 150.00
0.60 0.10 20.00% 116.75
Previous Close 0.50
Open 0.60
High 0.60
Low 0.60
Vol 4,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 4,500
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 120.00
5.40 0.30 5.88% 111.95
Previous Close 5.10
Open 5.90
High 6.15
Low 5.30
Vol 72,000
Open Interest (OI) 3,73,500
Change in OI 31,500
Bid Price 5.30
Offer Price 5.55
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 130.00
2.25 0.05 2.27% 115.10
Previous Close 2.20
Open 2.50
High 2.50
Low 2.25
Vol 13,500
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 2.10
Offer Price 2.40
Bid Quantity 13,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 135.00
1.40 0.00 0.00% 115.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 1.25
Offer Price 1.75
Bid Quantity 22,500
Offer Quantity 67,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 135.00
15.30 0.00 0.00% 102.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 17.40
Offer Price 18.50
Bid Quantity 81,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 107.50
2.00 0.00 0.00% 115.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.75
Offer Price 2.55
Bid Quantity 63,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 110.00
12.70 0.00 0.00% 104.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 10.50
Offer Price 11.50
Bid Quantity 54,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 112.50
3.85 0.00 0.00% 113.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 3.35
Offer Price 3.65
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 130.00
13.50 0.00 0.00% 103.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,500
Change in OI 0
Bid Price 13.25
Offer Price 14.35
Bid Quantity 81,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 105.00
1.80 0.00 0.00% 115.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.40
Offer Price 2.00
Bid Quantity 13,500
Offer Quantity 67,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 125.00
10.75 0.00 0.00% 106.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 9.65
Offer Price 10.35
Bid Quantity 81,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 120.00
7.35 0.00 0.00% 110.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,500
Change in OI 0
Bid Price 6.75
Offer Price 7.15
Bid Quantity 13,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 160.00
1.15 0.00 0.00% 116.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 132.50
3.20 0.00 0.00% 114.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 1.45
Offer Price 2.10
Bid Quantity 81,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 132.50
10.25 0.00 0.00% 107.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 15.25
Offer Price 16.45
Bid Quantity 81,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 95.00
0.90 0.00 0.00% 116.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 54,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 117.50
6.20 0.00 0.00% 111.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.20
Offer Price 6.90
Bid Quantity 27,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 117.50
5.35 0.00 0.00% 112.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 5.45
Offer Price 5.80
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 122.50
6.40 0.00 0.00% 110.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 4.25
Offer Price 4.55
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 122.50
8.60 0.00 0.00% 108.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 8.05
Offer Price 8.95
Bid Quantity 81,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 100.00
0.80 0.00 0.00% 116.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,500
Change in OI 0
Bid Price 0.70
Offer Price 1.20
Bid Quantity 13,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 127.50
2.45 0.00 0.00% 114.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 2.70
Offer Price 3.00
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 102.50
1.50 0.00 0.00% 115.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 1.00
Offer Price 1.55
Bid Quantity 9,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 110.00
2.80 -0.20 -6.67% 114.55
Previous Close 3.00
Open 2.40
High 2.85
Low 2.40
Vol 49,500
Open Interest (OI) 49,500
Change in OI 18,000
Bid Price 2.65
Offer Price 2.85
Bid Quantity 4,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
PE 115.00
4.50 -0.80 -15.09% 112.85
Previous Close 5.30
Open 3.85
High 4.50
Low 3.85
Vol 18,000
Open Interest (OI) 81,000
Change in OI 0
Bid Price 4.30
Offer Price 4.60
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-07-2019
OPTSTK
CE 140.00
0.70 -0.20 -22.22% 116.65
Previous Close 0.90
Open 1.00
High 1.00
Low 0.70
Vol 22,500
Open Interest (OI) 1,39,500
Change in OI 0
Bid Price 0.80
Offer Price 1.00
Bid Quantity 4,500
Offer Quantity 4,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Top