Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
42.10
Change Change %
-0.35 -0.82%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
42.10
Change Change %
-0.35 -0.82%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE40.00
4.35 0.20 4.82% 37.75
Previous Close 4.15
Open 4.20
High 5.10
Low 3.70
Vol 27,37,800
Open Interest (OI) 18,57,600
Change in OI -2,80,800
Bid Price 4.20
Offer Price 4.30
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE45.00
2.15 0.05 2.38% 39.95
Previous Close 2.10
Open 2.40
High 2.65
Low 1.80
Vol 45,41,400
Open Interest (OI) 30,29,400
Change in OI 59,400
Bid Price 2.10
Offer Price 2.15
Bid Quantity 5,400
Offer Quantity 32,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE42.50
3.05 0.05 1.67% 39.05
Previous Close 3.00
Open 3.30
High 3.70
Low 2.55
Vol 17,98,200
Open Interest (OI) 8,04,600
Change in OI -10,800
Bid Price 3.05
Offer Price 3.10
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE42.00
3.30 0.05 1.54% 38.80
Previous Close 3.25
Open 3.85
High 3.90
Low 2.80
Vol 11,66,400
Open Interest (OI) 4,96,800
Change in OI 54,000
Bid Price 3.25
Offer Price 3.40
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE41.00
3.75 0.05 1.35% 38.35
Previous Close 3.70
Open 3.90
High 4.40
Low 3.20
Vol 5,23,800
Open Interest (OI) 2,10,600
Change in OI 43,200
Bid Price 3.60
Offer Price 3.80
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE65.00
0.20 0.00 0.00% 41.90
Previous Close 0.20
Open 0.30
High 0.30
Low 0.20
Vol 10,800
Open Interest (OI) 21,600
Change in OI 10,800
Bid Price 0.15
Offer Price 0.25
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE65.00
25.20 0.00 0.00% 16.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 21.15
Offer Price 25.20
Bid Quantity 16,200
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE85.00
0.10 0.00 0.00% 42.00
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,400
Open Interest (OI) 10,800
Change in OI 5,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE85.00
43.20 0.00 0.00% 1.10
Previous Close 43.20
Open 43.20
High 43.20
Low 43.20
Vol 5,400
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 42.20
Offer Price 48.90
Bid Quantity 5,400
Offer Quantity 1,24,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE75.00
0.10 0.00 0.00% 42.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 21,600
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE75.00
35.00 0.00 0.00% 7.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 30.00
Offer Price 36.50
Bid Quantity 16,200
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE52.50
0.80 0.00 0.00% 41.30
Previous Close 0.80
Open 0.90
High 0.90
Low 0.70
Vol 1,78,200
Open Interest (OI) 2,59,200
Change in OI 97,200
Bid Price 0.70
Offer Price 0.95
Bid Quantity 10,800
Offer Quantity 32,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE52.50
14.25 0.00 0.00% 27.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 10.50
Offer Price 11.30
Bid Quantity 37,800
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE35.00
8.05 0.00 0.00% 34.05
Previous Close 8.05
Open 7.95
High 8.05
Low 7.00
Vol 1,72,800
Open Interest (OI) 1,56,600
Change in OI -43,200
Bid Price 7.75
Offer Price 8.10
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE35.00
0.70 0.00 0.00% 41.40
Previous Close 0.70
Open 0.55
High 0.80
Low 0.55
Vol 8,85,600
Open Interest (OI) 11,98,800
Change in OI 1,13,400
Bid Price 0.60
Offer Price 0.70
Bid Quantity 54,000
Offer Quantity 59,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE39.00
4.90 0.00 0.00% 37.20
Previous Close 4.90
Open 5.50
High 5.65
Low 4.35
Vol 43,200
Open Interest (OI) 59,400
Change in OI -10,800
Bid Price 4.70
Offer Price 4.95
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE47.00
1.50 0.00 0.00% 40.60
Previous Close 1.50
Open 1.60
High 1.85
Low 1.40
Vol 1,56,600
Open Interest (OI) 86,400
Change in OI 48,600
Bid Price 1.55
Offer Price 1.85
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE47.00
6.50 0.00 0.00% 35.60
Previous Close 6.50
Open 6.25
High 6.50
Low 6.25
Vol 10,800
Open Interest (OI) 10,800
Change in OI 0
Bid Price 5.95
Offer Price 6.65
Bid Quantity 32,400
Offer Quantity 43,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE37.00
1.05 0.00 0.00% 41.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.95
Offer Price 1.25
Bid Quantity 5,400
Offer Quantity 48,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE30.00
11.95 0.00 0.00% 30.15
Previous Close 11.95
Open 12.20
High 12.30
Low 11.95
Vol 16,200
Open Interest (OI) 64,800
Change in OI 0
Bid Price 11.95
Offer Price 13.95
Bid Quantity 27,000
Offer Quantity 1,24,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE30.00
0.15 0.00 0.00% 41.95
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 48,600
Open Interest (OI) 3,29,400
Change in OI 10,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 91,800
Offer Quantity 37,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE27.50
0.15 0.00 0.00% 41.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE41.00
2.50 0.00 0.00% 39.60
Previous Close 2.50
Open 2.55
High 3.00
Low 2.45
Vol 1,56,600
Open Interest (OI) 27,000
Change in OI 0
Bid Price 2.30
Offer Price 2.85
Bid Quantity 37,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE25.00
0.10 0.00 0.00% 42.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE46.00
1.75 0.00 0.00% 40.35
Previous Close 1.75
Open 2.10
High 2.10
Low 1.65
Vol 16,200
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.65
Offer Price 2.00
Bid Quantity 43,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE37.50
5.90 0.00 0.00% 36.20
Previous Close 5.90
Open 5.75
High 6.65
Low 5.50
Vol 75,600
Open Interest (OI) 3,78,000
Change in OI -32,400
Bid Price 5.70
Offer Price 6.00
Bid Quantity 32,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE37.50
1.20 0.00 0.00% 40.90
Previous Close 1.20
Open 1.20
High 1.45
Low 1.05
Vol 8,37,000
Open Interest (OI) 11,82,600
Change in OI 10,800
Bid Price 1.15
Offer Price 1.20
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE32.50
0.30 0.00 0.00% 41.80
Previous Close 0.30
Open 0.30
High 0.35
Low 0.30
Vol 1,24,200
Open Interest (OI) 4,32,000
Change in OI -43,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 64,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE70.00
0.10 0.00 0.00% 42.00
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 91,800
Open Interest (OI) 4,42,800
Change in OI 86,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,37,400
Offer Quantity 91,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE70.00
31.00 0.00 0.00% 11.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,83,600
Change in OI 0
Bid Price 27.40
Offer Price 30.70
Bid Quantity 10,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE80.00
0.10 0.00 0.00% 42.00
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,400
Open Interest (OI) 16,200
Change in OI 5,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 21,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE80.00
40.50 0.00 0.00% 1.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 32.90
Offer Price 43.45
Bid Quantity 1,24,200
Offer Quantity 1,24,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE47.50
1.45 0.00 0.00% 40.65
Previous Close 1.45
Open 1.75
High 1.80
Low 1.25
Vol 3,72,600
Open Interest (OI) 3,83,400
Change in OI 48,600
Bid Price 1.35
Offer Price 1.45
Bid Quantity 10,800
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE47.50
6.60 0.00 0.00% 35.50
Previous Close 6.60
Open 6.60
High 6.60
Low 6.60
Vol 5,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 6.45
Offer Price 7.00
Bid Quantity 10,800
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE55.00
0.50 0.00 0.00% 41.60
Previous Close 0.50
Open 0.80
High 0.80
Low 0.45
Vol 10,04,400
Open Interest (OI) 5,67,000
Change in OI 2,75,400
Bid Price 0.45
Offer Price 0.50
Bid Quantity 37,800
Offer Quantity 43,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE48.00
1.50 0.00 0.00% 40.60
Previous Close 1.50
Open 1.70
High 1.70
Low 1.35
Vol 37,800
Open Interest (OI) 32,400
Change in OI 0
Bid Price 1.20
Offer Price 1.60
Bid Quantity 21,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE44.00
4.35 0.00 0.00% 37.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 3.95
Offer Price 4.45
Bid Quantity 43,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE36.00
0.50 0.00 0.00% 41.60
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 10,800
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 59,400
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE60.00
0.30 0.00 0.00% 41.80
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 2,80,800
Open Interest (OI) 3,29,400
Change in OI 54,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 16,200
Offer Quantity 1,13,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE60.00
20.55 0.00 0.00% 21.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 15.85
Offer Price 20.10
Bid Quantity 16,200
Offer Quantity 16,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE57.50
0.30 0.00 0.00% 41.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 5,400
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE38.00
5.55 0.00 0.00% 36.55
Previous Close 5.55
Open 5.25
High 5.55
Low 4.85
Vol 37,800
Open Interest (OI) 27,000
Change in OI 0
Bid Price 3.55
Offer Price 5.95
Bid Quantity 54,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE38.00
1.40 0.00 0.00% 40.70
Previous Close 1.40
Open 1.40
High 1.50
Low 1.35
Vol 43,200
Open Interest (OI) 32,400
Change in OI 10,800
Bid Price 1.00
Offer Price 1.40
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE50.00
1.00 0.00 0.00% 41.10
Previous Close 1.00
Open 1.20
High 1.35
Low 0.85
Vol 40,71,600
Open Interest (OI) 21,27,600
Change in OI 1,78,200
Bid Price 0.95
Offer Price 1.00
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE50.00
8.75 0.00 0.00% 33.35
Previous Close 8.75
Open 8.75
High 8.75
Low 8.75
Vol 10,800
Open Interest (OI) 75,600
Change in OI 0
Bid Price 8.45
Offer Price 8.80
Bid Quantity 16,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE45.00
4.85 -0.05 -1.02% 37.25
Previous Close 4.90
Open 4.80
High 5.55
Low 4.75
Vol 2,37,600
Open Interest (OI) 4,53,600
Change in OI 59,400
Bid Price 4.65
Offer Price 4.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE42.00
2.95 -0.05 -1.67% 39.15
Previous Close 3.00
Open 3.25
High 3.55
Low 2.95
Vol 3,94,200
Open Interest (OI) 1,29,600
Change in OI 27,000
Bid Price 2.95
Offer Price 3.25
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE43.00
2.80 -0.05 -1.75% 39.30
Previous Close 2.85
Open 3.25
High 3.50
Low 2.40
Vol 7,77,600
Open Interest (OI) 1,78,200
Change in OI 1,29,600
Bid Price 2.75
Offer Price 2.90
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
CE44.00
2.35 -0.05 -2.08% 39.75
Previous Close 2.40
Open 2.40
High 3.00
Low 2.05
Vol 5,18,400
Open Interest (OI) 1,62,000
Change in OI 64,800
Bid Price 2.40
Offer Price 2.55
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE40.00
2.00 -0.05 -2.44% 40.10
Previous Close 2.05
Open 2.10
High 2.50
Low 1.95
Vol 20,35,800
Open Interest (OI) 13,66,200
Change in OI 1,72,800
Bid Price 2.00
Offer Price 2.05
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE39.00
1.60 -0.05 -3.03% 40.50
Previous Close 1.65
Open 1.50
High 2.00
Low 1.50
Vol 1,89,000
Open Interest (OI) 1,02,600
Change in OI 21,600
Bid Price 1.60
Offer Price 1.80
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
25-06-2020
OPTSTK
PE42.50
3.20 -0.10 -3.03% 38.90
Previous Close 3.30
Open 3.45
High 3.85
Low 3.05
Vol 5,40,000
Open Interest (OI) 1,78,200
Change in OI 48,600
Bid Price 3.10
Offer Price 3.50
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE55.00
1.25 0.00 0.00% 40.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 1.40
Offer Price 2.20
Bid Quantity 8,200
Offer Quantity 98,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE35.00
1.80 0.00 0.00% 40.30
Previous Close 1.80
Open 1.80
High 1.80
Low 1.75
Vol 98,400
Open Interest (OI) 98,400
Change in OI 0
Bid Price 1.65
Offer Price 2.15
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE37.50
2.80 0.00 0.00% 39.30
Previous Close 2.80
Open 2.80
High 2.80
Low 2.80
Vol 8,200
Open Interest (OI) 24,600
Change in OI 0
Bid Price 2.45
Offer Price 3.05
Bid Quantity 16,400
Offer Quantity 65,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE32.50
2.05 0.00 0.00% 40.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,400
Change in OI 0
Bid Price 1.00
Offer Price 1.40
Bid Quantity 8,200
Offer Quantity 49,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE40.00
5.80 0.00 0.00% 36.30
Previous Close 5.80
Open 5.90
High 5.90
Low 5.80
Vol 98,400
Open Interest (OI) 98,400
Change in OI 0
Bid Price 5.65
Offer Price 6.45
Bid Quantity 16,400
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE45.00
3.25 0.00 0.00% 38.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 3.60
Offer Price 4.20
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
PE45.00
10.80 0.00 0.00% 31.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,200
Change in OI 0
Bid Price 6.15
Offer Price 7.05
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE49.00
2.30 0.00 0.00% 39.80
Previous Close 2.30
Open 2.30
High 2.30
Low 2.30
Vol 16,400
Open Interest (OI) 16,400
Change in OI 0
Bid Price 2.30
Offer Price 3.20
Bid Quantity 16,400
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE47.50
2.95 0.00 0.00% 39.15
Previous Close 2.95
Open 2.70
High 3.10
Low 2.70
Vol 1,06,600
Open Interest (OI) 82,000
Change in OI 0
Bid Price 2.90
Offer Price 3.35
Bid Quantity 8,200
Offer Quantity 8,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
30-07-2020
OPTSTK
CE50.00
2.40 0.00 0.00% 39.70
Previous Close 2.40
Open 2.40
High 2.40
Low 2.40
Vol 49,200
Open Interest (OI) 98,400
Change in OI 49,200
Bid Price 2.45
Offer Price 2.80
Bid Quantity 8,200
Offer Quantity 8,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com