Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
94.60
Change Change %
-1.35 -1.41%

Updated:19 Sep, 2019, 15:57 PM IST

BSE
94.55
Change Change %
-1.45 -1.51%

Updated:19 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 110.00
15.25 2.00 15.09% 79.35
Previous Close 13.25
Open 14.90
High 15.25
Low 14.90
Vol 22,500
Open Interest (OI) 2,97,000
Change in OI -4,500
Bid Price 14.75
Offer Price 15.35
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 145.00
50.00 6.50 14.94% 44.60
Previous Close 43.50
Open 50.00
High 50.00
Low 50.00
Vol 4,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 49.20
Offer Price 50.35
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 100.00
5.70 0.60 11.76% 88.90
Previous Close 5.10
Open 5.50
High 7.00
Low 5.40
Vol 2,70,000
Open Interest (OI) 9,99,000
Change in OI -40,500
Bid Price 5.55
Offer Price 5.75
Bid Quantity 4,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 105.00
10.25 1.00 10.81% 84.35
Previous Close 9.25
Open 10.75
High 11.40
Low 10.15
Vol 76,500
Open Interest (OI) 2,38,500
Change in OI 18,000
Bid Price 10.00
Offer Price 10.30
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 115.00
20.90 1.90 10.00% 73.70
Previous Close 19.00
Open 20.80
High 20.90
Low 20.00
Vol 18,000
Open Interest (OI) 1,80,000
Change in OI -4,500
Bid Price 19.80
Offer Price 20.30
Bid Quantity 4,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 120.00
25.60 1.60 6.67% 69.00
Previous Close 24.00
Open 25.00
High 25.60
Low 24.90
Vol 27,000
Open Interest (OI) 2,38,500
Change in OI -9,000
Bid Price 24.55
Offer Price 25.25
Bid Quantity 9,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 135.00
0.05 0.00 0.00% 94.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,61,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 135.00
35.00 0.00 0.00% 59.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 39.10
Offer Price 40.35
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 65.00
25.20 0.00 0.00% 69.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.20
Offer Price 33.85
Bid Quantity 1,03,500
Offer Quantity 1,03,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 65.00
0.10 0.00 0.00% 94.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 70.00
0.05 0.00 0.00% 94.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,38,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 130.00
0.05 0.00 0.00% 94.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,500
Open Interest (OI) 3,96,000
Change in OI -4,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 130.00
31.10 0.00 0.00% 63.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 34.15
Offer Price 35.40
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 140.00
0.10 0.00 0.00% 94.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 140.00
46.00 0.00 0.00% 48.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,03,500
Change in OI 0
Bid Price 44.15
Offer Price 45.35
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 80.00
20.55 0.00 0.00% 74.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 14.55
Offer Price 15.65
Bid Quantity 40,500
Offer Quantity 22,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 80.00
0.10 0.00 0.00% 94.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 45,000
Open Interest (OI) 4,41,000
Change in OI -4,500
Bid Price 0.05
Offer Price 0.20
Bid Quantity 4,86,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 115.00
0.10 0.00 0.00% 94.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 1,26,000
Open Interest (OI) 6,25,500
Change in OI -31,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 10,84,500
Offer Quantity 99,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 85.00
0.30 0.00 0.00% 94.30
Previous Close 0.30
Open 0.30
High 0.40
Low 0.25
Vol 7,56,000
Open Interest (OI) 8,64,000
Change in OI -27,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 99,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 125.00
0.05 0.00 0.00% 94.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,500
Open Interest (OI) 3,06,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 125.00
28.60 0.00 0.00% 66.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,78,000
Change in OI 0
Bid Price 29.35
Offer Price 30.40
Bid Quantity 13,500
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 75.00
0.05 0.00 0.00% 94.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,66,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 165.00
69.85 0.00 0.00% 24.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,500
Change in OI 0
Bid Price 69.15
Offer Price 70.35
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 160.00
0.10 0.00 0.00% 94.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 155.00
0.10 0.00 0.00% 94.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,84,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 95.00
2.00 0.00 0.00% 92.60
Previous Close 2.00
Open 2.00
High 3.05
Low 1.95
Vol 31,18,500
Open Interest (OI) 17,41,500
Change in OI -2,70,000
Bid Price 1.95
Offer Price 2.25
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 150.00
0.05 0.00 0.00% 94.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 85,500
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 150.00
54.25 0.00 0.00% 40.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,500
Change in OI 0
Bid Price 54.05
Offer Price 55.35
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
PE 90.00
0.65 -0.05 -7.14% 93.95
Previous Close 0.70
Open 0.75
High 1.10
Low 0.65
Vol 21,96,000
Open Interest (OI) 17,32,500
Change in OI 22,500
Bid Price 0.60
Offer Price 0.65
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 90.00
5.65 -1.35 -19.29% 88.95
Previous Close 7.00
Open 6.25
High 6.25
Low 4.70
Vol 1,57,500
Open Interest (OI) 3,91,500
Change in OI -13,500
Bid Price 5.65
Offer Price 5.95
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 85.00
9.40 -2.35 -20.00% 85.20
Previous Close 11.75
Open 10.45
High 10.45
Low 9.20
Vol 40,500
Open Interest (OI) 63,000
Change in OI 22,500
Bid Price 9.95
Offer Price 10.75
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 95.00
2.20 -0.65 -22.81% 92.40
Previous Close 2.85
Open 2.65
High 2.95
Low 1.75
Vol 32,35,500
Open Interest (OI) 20,97,000
Change in OI 6,16,500
Bid Price 2.10
Offer Price 2.25
Bid Quantity 4,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 100.00
0.85 -0.30 -26.09% 93.75
Previous Close 1.15
Open 1.05
High 1.10
Low 0.65
Vol 36,40,500
Open Interest (OI) 47,07,000
Change in OI 2,52,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 31,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 105.00
0.35 -0.15 -30.00% 94.25
Previous Close 0.50
Open 0.40
High 0.40
Low 0.25
Vol 23,44,500
Open Interest (OI) 34,11,000
Change in OI -2,29,500
Bid Price 0.30
Offer Price 0.40
Bid Quantity 49,500
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 145.00
0.10 -0.05 -33.33% 94.50
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 4,500
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,500
Offer Quantity 1,12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 110.00
0.15 -0.10 -40.00% 94.45
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 18,72,000
Open Interest (OI) 25,60,500
Change in OI -4,45,500
Bid Price 0.15
Offer Price 0.20
Bid Quantity 27,000
Offer Quantity 49,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-09-2019
OPTSTK
CE 120.00
0.05 -0.05 -50.00% 94.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,75,500
Open Interest (OI) 11,02,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,45,500
Offer Quantity 1,57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 85.00
2.15 0.60 38.71% 92.45
Previous Close 1.55
Open 1.80
High 2.20
Low 1.80
Vol 1,35,000
Open Interest (OI) 99,000
Change in OI 49,500
Bid Price 1.70
Offer Price 2.10
Bid Quantity 4,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 115.00
20.00 5.50 37.93% 74.60
Previous Close 14.50
Open 20.50
High 20.50
Low 20.00
Vol 22,500
Open Interest (OI) 45,000
Change in OI 0
Bid Price 19.35
Offer Price 0.00
Bid Quantity 1,26,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 110.00
16.50 4.50 37.50% 78.10
Previous Close 12.00
Open 16.85
High 16.85
Low 16.50
Vol 9,000
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.00
Offer Price 16.30
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 80.00
1.10 0.25 29.41% 93.50
Previous Close 0.85
Open 1.10
High 1.10
Low 1.10
Vol 9,000
Open Interest (OI) 58,500
Change in OI 4,500
Bid Price 1.00
Offer Price 1.20
Bid Quantity 4,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 100.00
9.00 1.20 15.38% 85.60
Previous Close 7.80
Open 8.35
High 9.00
Low 8.35
Vol 63,000
Open Interest (OI) 5,49,000
Change in OI 45,000
Bid Price 8.00
Offer Price 8.60
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 105.00
12.50 1.50 13.64% 82.10
Previous Close 11.00
Open 11.85
High 12.50
Low 11.85
Vol 18,000
Open Interest (OI) 1,17,000
Change in OI 13,500
Bid Price 11.00
Offer Price 12.25
Bid Quantity 18,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 95.00
5.45 0.45 9.00% 89.15
Previous Close 5.00
Open 5.40
High 6.00
Low 5.30
Vol 94,500
Open Interest (OI) 3,73,500
Change in OI 54,000
Bid Price 5.15
Offer Price 5.45
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 90.00
3.30 0.25 8.20% 91.30
Previous Close 3.05
Open 3.20
High 3.75
Low 3.15
Vol 1,75,500
Open Interest (OI) 4,41,000
Change in OI 22,500
Bid Price 3.10
Offer Price 3.50
Bid Quantity 9,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 135.00
34.50 0.00 0.00% 60.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 38.50
Offer Price 40.30
Bid Quantity 81,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 65.00
31.60 0.00 0.00% 63.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 29.65
Offer Price 31.20
Bid Quantity 81,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 130.00
29.45 0.00 0.00% 65.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,57,500
Change in OI 0
Bid Price 33.45
Offer Price 35.15
Bid Quantity 81,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 140.00
0.40 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,500
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 4,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 125.00
1.00 0.00 0.00% 93.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 75.00
0.40 0.00 0.00% 94.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.35
Offer Price 0.95
Bid Quantity 27,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
PE 120.00
20.80 0.00 0.00% 73.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 24.30
Offer Price 25.40
Bid Quantity 63,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 95.00
5.60 -0.70 -11.11% 89.00
Previous Close 6.30
Open 5.70
High 6.00
Low 5.25
Vol 1,39,500
Open Interest (OI) 1,03,500
Change in OI 22,500
Bid Price 5.55
Offer Price 6.15
Bid Quantity 36,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 110.00
1.35 -0.25 -15.63% 93.25
Previous Close 1.60
Open 1.60
High 1.60
Low 1.20
Vol 67,500
Open Interest (OI) 3,10,500
Change in OI 31,500
Bid Price 1.30
Offer Price 1.40
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 100.00
3.65 -0.70 -16.09% 90.95
Previous Close 4.35
Open 4.00
High 4.00
Low 3.30
Vol 2,83,500
Open Interest (OI) 5,67,000
Change in OI 76,500
Bid Price 3.55
Offer Price 3.90
Bid Quantity 27,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 120.00
0.45 -0.10 -18.18% 94.15
Previous Close 0.55
Open 0.45
High 0.50
Low 0.45
Vol 22,500
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.45
Offer Price 0.65
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 105.00
2.15 -0.60 -21.82% 92.45
Previous Close 2.75
Open 2.35
High 2.35
Low 2.00
Vol 1,39,500
Open Interest (OI) 2,29,500
Change in OI -4,500
Bid Price 2.15
Offer Price 2.40
Bid Quantity 9,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 115.00
0.75 -0.25 -25.00% 93.85
Previous Close 1.00
Open 0.75
High 0.80
Low 0.70
Vol 31,500
Open Interest (OI) 63,000
Change in OI 22,500
Bid Price 0.70
Offer Price 0.80
Bid Quantity 4,500
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-10-2019
OPTSTK
CE 90.00
8.50 -15.50 -64.58% 86.10
Previous Close 24.00
Open 8.15
High 8.50
Low 8.15
Vol 18,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 8.50
Offer Price 9.45
Bid Quantity 4,500
Offer Quantity 9,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bank Of Baroda Option Contracts expiring on All-Expiry date.

Top