Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
42.95
Change Change %
0.95 2.26%

Updated:29 Oct, 2020, 15:59 PM IST

BSE
42.90
Change Change %
0.85 2.02%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
29-10-2020
FUTSTK
42.80 0.80 1.90% 0.15
Previous Close 42.00
Open 41.35
High 43.30
Low 41.00
Vol 2,46,08,200
Open Interest (OI) 97,33,400
Change in OI -3,03,400
Bid Price 42.70
Offer Price 43.00
Bid Quantity 8,200
Offer Quantity 16,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
26-11-2020
FUTSTK
43.00 0.85 2.02% 0.05
Previous Close 42.15
Open 41.60
High 43.40
Low 41.15
Vol 4,83,71,800
Open Interest (OI) 4,81,50,400
Change in OI 1,15,62,000
Bid Price 42.95
Offer Price 43.00
Bid Quantity 8,200
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BANKBARODA
31-12-2020
FUTSTK
43.00 0.60 1.42% 0.05
Previous Close 42.40
Open 41.70
High 43.50
Low 41.50
Vol 6,64,200
Open Interest (OI) 8,61,000
Change in OI 1,88,600
Bid Price 43.00
Offer Price 43.20
Bid Quantity 32,800
Offer Quantity 8,200
Top
Listen to the latest songs, only on JioSaavn.com