Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
829.05
Change Change %
-21.70 -2.55%

Updated:11 Nov, 2019, 16:00 PM IST

BSE
828.65
Change Change %
-21.95 -2.58%

Updated:11 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
11.00 0.40 3.77% 818.05
Previous Close 10.60
Open 12.45
High 12.80
Low 8.60
Vol 43,200
Open Interest (OI) 35,200
Change in OI 0
Bid Price 8.90
Offer Price 11.80
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
36.55 1.20 3.39% 792.50
Previous Close 35.35
Open 34.55
High 36.55
Low 26.90
Vol 8,800
Open Interest (OI) 18,400
Change in OI 0
Bid Price 31.00
Offer Price 35.95
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
9.00 0.15 1.69% 820.05
Previous Close 8.85
Open 8.20
High 11.70
Low 8.00
Vol 38,400
Open Interest (OI) 8,000
Change in OI 0
Bid Price 6.50
Offer Price 9.00
Bid Quantity 10,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
8.00 0.10 1.27% 821.05
Previous Close 7.90
Open 8.50
High 9.00
Low 5.50
Vol 14,400
Open Interest (OI) 24,800
Change in OI 0
Bid Price 5.55
Offer Price 7.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
24.35 0.15 0.62% 804.70
Previous Close 24.20
Open 23.60
High 25.60
Low 18.60
Vol 7,200
Open Interest (OI) 800
Change in OI 0
Bid Price 21.00
Offer Price 27.35
Bid Quantity 5,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.65
Offer Price 0.00
Bid Quantity 9,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 789.05
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 42.00
Offer Price 60.20
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
20.50 0.00 0.00% 808.55
Previous Close 20.50
Open 20.25
High 26.20
Low 19.50
Vol 8,000
Open Interest (OI) 8,800
Change in OI 0
Bid Price 16.70
Offer Price 23.90
Bid Quantity 9,600
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.45
Offer Price 3.40
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
5.50 0.00 0.00% 823.55
Previous Close 5.50
Open 5.50
High 5.50
Low 5.50
Vol 800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 3.50
Offer Price 7.65
Bid Quantity 1,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 751.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 96.50
Offer Price 105.15
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
3.35 0.00 0.00% 825.70
Previous Close 3.35
Open 3.35
High 3.35
Low 3.35
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
278.00 0.00 0.00% 551.05
Previous Close 278.00
Open 295.00
High 295.00
Low 278.00
Vol 1,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 278.15
Offer Price 321.30
Bid Quantity 3,200
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
93.00 0.00 0.00% 736.05
Previous Close 93.00
Open 93.00
High 93.00
Low 93.00
Vol 800
Open Interest (OI) 10,400
Change in OI 0
Bid Price 69.30
Offer Price 85.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
2.30 0.00 0.00% 826.75
Previous Close 2.30
Open 3.00
High 3.00
Low 2.30
Vol 3,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.45
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 749.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 114.65
Offer Price 122.80
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
0.30 0.00 0.00% 828.75
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 2,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.25
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
222.00 0.00 0.00% 607.05
Previous Close 222.00
Open 206.00
High 224.00
Low 206.00
Vol 6,400
Open Interest (OI) 22,400
Change in OI 0
Bid Price 190.30
Offer Price 219.85
Bid Quantity 18,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
74.00 0.00 0.00% 755.05
Previous Close 74.00
Open 68.00
High 76.00
Low 68.00
Vol 5,600
Open Interest (OI) 8,000
Change in OI 0
Bid Price 44.65
Offer Price 71.55
Bid Quantity 18,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.00 0.00 0.00% 827.05
Previous Close 2.00
Open 2.10
High 2.10
Low 2.00
Vol 1,600
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.20
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.40
Offer Price 1.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
57.65 0.00 0.00% 771.40
Previous Close 57.65
Open 52.00
High 59.95
Low 52.00
Vol 2,400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 29.65
Offer Price 53.70
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
9.80 0.00 0.00% 819.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 10,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
9.00 0.00 0.00% 820.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.85
Offer Price 4.00
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
3.00 0.00 0.00% 826.05
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.05
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 710.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 68.00
Offer Price 76.55
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
29.05 -0.05 -0.17% 800.00
Previous Close 29.10
Open 29.20
High 34.65
Low 28.15
Vol 10,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 26.05
Offer Price 32.40
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
38.50 -0.80 -2.04% 790.55
Previous Close 39.30
Open 41.30
High 47.85
Low 38.50
Vol 10,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 36.35
Offer Price 43.65
Bid Quantity 8,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
15.00 -0.45 -2.91% 814.05
Previous Close 15.45
Open 18.20
High 18.55
Low 13.95
Vol 38,400
Open Interest (OI) 28,000
Change in OI 0
Bid Price 14.70
Offer Price 16.15
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 775.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 60.45
Offer Price 73.80
Bid Quantity 9,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 817.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 12.65
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
17.75 0.00 0.00% 811.30
Previous Close 17.75
Open 17.75
High 17.75
Low 17.75
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 16.05
Offer Price 23.25
Bid Quantity 3,200
Offer Quantity 8,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top