Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1341.90
Change Change %
-1.85 -0.14%

Updated:28 Oct, 2020, 15:57 PM IST

BSE
1336.65
Change Change %
-7.50 -0.56%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
0.20 0.05 33.33% 1341.70
Previous Close 0.15
Open 0.15
High 0.45
Low 0.15
Vol 14,400
Open Interest (OI) 64,000
Change in OI -11,200
Bid Price 0.20
Offer Price 0.45
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
156.05 35.05 28.97% 1185.85
Previous Close 121.00
Open 150.00
High 156.05
Low 149.00
Vol 2,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 143.80
Offer Price 194.80
Bid Quantity 2,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
35.35 7.30 26.02% 1306.55
Previous Close 28.05
Open 16.10
High 35.35
Low 9.00
Vol 17,600
Open Interest (OI) 12,000
Change in OI -4,800
Bid Price 12.00
Offer Price 62.40
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
7.05 0.20 2.92% 1334.85
Previous Close 6.85
Open 2.75
High 10.45
Low 2.00
Vol 90,400
Open Interest (OI) 72,000
Change in OI -10,400
Bid Price 6.65
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
140.55 0.00 0.00% 1201.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 109.00
Offer Price 184.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
90.15 0.00 0.00% 1251.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,800
Change in OI 0
Bid Price 85.05
Offer Price 115.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1620.00
0.35 0.00 0.00% 1341.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
27.50 0.00 0.00% 1314.40
Previous Close 27.50
Open 27.50
High 27.50
Low 27.50
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
14.50 0.00 0.00% 1327.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 7.65
Offer Price 19.00
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.50 0.00 0.00% 1341.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1296.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 5,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1338.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
1.25 0.00 0.00% 1340.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
121.00 0.00 0.00% 1220.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 91.45
Offer Price 161.15
Bid Quantity 18,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
5.75 0.00 0.00% 1336.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1235.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 58.90
Offer Price 141.90
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
1.00 0.00 0.00% 1340.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.05 0.00 0.00% 1341.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 20,000
Change in OI -4,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 16,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1341.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
54.30 0.00 0.00% 1287.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 54.60
Offer Price 100.60
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.05 0.00 0.00% 1341.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 800
Open Interest (OI) 16,800
Change in OI -800
Bid Price 0.10
Offer Price 0.50
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
44.55 -0.50 -1.11% 1297.35
Previous Close 45.05
Open 31.50
High 44.55
Low 25.55
Vol 4,800
Open Interest (OI) 5,600
Change in OI 800
Bid Price 34.00
Offer Price 79.90
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
0.70 -0.05 -6.67% 1341.20
Previous Close 0.75
Open 0.65
High 0.70
Low 0.65
Vol 2,400
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
55.00 -15.00 -21.43% 1286.90
Previous Close 70.00
Open 59.75
High 59.75
Low 55.00
Vol 2,400
Open Interest (OI) 4,000
Change in OI -1,600
Bid Price 16.00
Offer Price 50.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
0.50 -0.25 -33.33% 1341.40
Previous Close 0.75
Open 0.45
High 0.50
Low 0.15
Vol 6,400
Open Interest (OI) 27,200
Change in OI 800
Bid Price 0.05
Offer Price 0.75
Bid Quantity 19,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
41.35 -21.05 -33.73% 1300.55
Previous Close 62.40
Open 42.05
High 48.00
Low 41.00
Vol 5,600
Open Interest (OI) 27,200
Change in OI -3,200
Bid Price 37.55
Offer Price 92.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
4.65 -2.65 -36.30% 1337.25
Previous Close 7.30
Open 8.45
High 13.25
Low 3.50
Vol 2,92,000
Open Interest (OI) 23,200
Change in OI -10,400
Bid Price 4.60
Offer Price 5.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
0.35 -0.20 -36.36% 1341.55
Previous Close 0.55
Open 0.50
High 0.60
Low 0.35
Vol 4,000
Open Interest (OI) 16,800
Change in OI -1,600
Bid Price 0.30
Offer Price 0.60
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
8.10 -4.75 -36.96% 1333.80
Previous Close 12.85
Open 14.75
High 22.35
Low 8.10
Vol 88,800
Open Interest (OI) 25,600
Change in OI -7,200
Bid Price 6.10
Offer Price 9.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
3.00 -1.85 -38.14% 1338.90
Previous Close 4.85
Open 4.40
High 7.95
Low 2.35
Vol 2,16,000
Open Interest (OI) 80,800
Change in OI -36,800
Bid Price 2.15
Offer Price 3.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
8.00 -6.95 -46.49% 1333.90
Previous Close 14.95
Open 15.00
High 20.00
Low 4.55
Vol 16,000
Open Interest (OI) 5,600
Change in OI 4,000
Bid Price 13.50
Offer Price 68.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
0.35 -0.35 -50.00% 1341.55
Previous Close 0.70
Open 0.50
High 0.95
Low 0.30
Vol 62,400
Open Interest (OI) 87,200
Change in OI -39,200
Bid Price 0.40
Offer Price 0.60
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
0.50 -0.50 -50.00% 1341.40
Previous Close 1.00
Open 0.25
High 0.50
Low 0.25
Vol 4,000
Open Interest (OI) 21,600
Change in OI -2,400
Bid Price 0.25
Offer Price 0.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
1.45 -1.75 -54.69% 1340.45
Previous Close 3.20
Open 3.50
High 4.10
Low 1.45
Vol 56,800
Open Interest (OI) 57,600
Change in OI -16,000
Bid Price 1.30
Offer Price 1.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
0.50 -0.65 -56.52% 1341.40
Previous Close 1.15
Open 0.40
High 1.00
Low 0.35
Vol 6,400
Open Interest (OI) 22,400
Change in OI -4,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
0.55 -0.80 -59.26% 1341.35
Previous Close 1.35
Open 0.30
High 1.40
Low 0.30
Vol 23,200
Open Interest (OI) 29,600
Change in OI -8,800
Bid Price 0.40
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
0.75 -1.45 -65.91% 1341.15
Previous Close 2.20
Open 2.25
High 2.60
Low 0.75
Vol 49,600
Open Interest (OI) 70,400
Change in OI -1,600
Bid Price 0.55
Offer Price 0.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1500.00
19.55 2.55 15.00% 1322.35
Previous Close 17.00
Open 21.20
High 22.00
Low 17.00
Vol 11,200
Open Interest (OI) 9,600
Change in OI 3,200
Bid Price 15.00
Offer Price 19.55
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1300.00
30.00 0.00 0.00% 1311.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1540.00
25.00 0.00 0.00% 1316.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.05
Offer Price 25.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1500.00
157.00 -61.40 -28.11% 1184.90
Previous Close 218.40
Open 155.00
High 157.00
Low 155.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 157.30
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1400.00
42.00 -109.45 -72.27% 1299.90
Previous Close 151.45
Open 42.00
High 42.00
Low 42.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 25.00
Offer Price 58.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1200.00
13.70 -53.90 -79.73% 1328.20
Previous Close 67.60
Open 8.00
High 13.70
Low 8.00
Vol 4,800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 8.00
Offer Price 44.00
Bid Quantity 1,600
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com