Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1305.75
Change Change %
-43.05 -3.19%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
1306.90
Change Change %
-41.65 -3.09%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1360.00
50.00 31.65 172.48% 1255.75
Previous Close 18.35
Open 46.70
High 50.00
Low 38.45
Vol 8,000
Open Interest (OI) 8,800
Change in OI -800
Bid Price 0.00
Offer Price 56.45
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1400.00
87.00 45.45 109.39% 1218.75
Previous Close 41.55
Open 80.00
High 90.00
Low 80.00
Vol 5,600
Open Interest (OI) 4,800
Change in OI -2,400
Bid Price 76.00
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1340.00
28.45 14.50 103.94% 1277.30
Previous Close 13.95
Open 11.85
High 31.35
Low 11.85
Vol 11,200
Open Interest (OI) 11,200
Change in OI -4,800
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1380.00
58.20 21.65 59.23% 1247.55
Previous Close 36.55
Open 50.65
High 66.55
Low 44.00
Vol 6,400
Open Interest (OI) 12,000
Change in OI -2,400
Bid Price 48.15
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1320.00
4.95 0.45 10.00% 1300.80
Previous Close 4.50
Open 13.00
High 13.80
Low 0.20
Vol 24,800
Open Interest (OI) 9,600
Change in OI -5,600
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1260.00
41.20 0.00 0.00% 1264.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 49.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1440.00
63.45 0.00 0.00% 1242.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 80.35
Offer Price 151.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1240.00
62.40 0.00 0.00% 1243.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 46.85
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1060.00
0.45 0.00 0.00% 1305.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1560.00
255.75 0.00 0.00% 1050.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1420.00
105.05 0.00 0.00% 1200.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 68.35
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1540.00
0.30 0.00 0.00% 1305.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1100.00
0.70 0.00 0.00% 1305.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1220.00
2.10 0.00 0.00% 1303.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1200.00
132.00 -13.00 -8.97% 1173.75
Previous Close 145.00
Open 132.00
High 132.00
Low 132.00
Vol 800
Open Interest (OI) 2,400
Change in OI -800
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1560.00
0.50 -0.05 -9.09% 1305.25
Previous Close 0.55
Open 0.50
High 0.50
Low 0.50
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1280.00
40.80 -14.75 -26.55% 1264.95
Previous Close 55.55
Open 50.70
High 50.70
Low 40.80
Vol 1,600
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1500.00
0.05 -0.05 -50.00% 1305.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,600
Open Interest (OI) 45,600
Change in OI -4,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1200.00
0.05 -0.10 -66.67% 1305.70
Previous Close 0.15
Open 0.50
High 0.50
Low 0.05
Vol 1,600
Open Interest (OI) 21,600
Change in OI -800
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1300.00
1.00 -2.05 -67.21% 1304.75
Previous Close 3.05
Open 8.90
High 8.90
Low 0.35
Vol 24,000
Open Interest (OI) 18,400
Change in OI -9,600
Bid Price 0.05
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1300.00
15.00 -38.45 -71.94% 1290.75
Previous Close 53.45
Open 23.55
High 31.40
Low 10.00
Vol 12,000
Open Interest (OI) 15,200
Change in OI -8,800
Bid Price 5.30
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1480.00
0.10 -0.40 -80.00% 1305.65
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 2,400
Open Interest (OI) 12,800
Change in OI -1,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1460.00
0.10 -0.95 -90.48% 1305.65
Previous Close 1.05
Open 0.20
High 0.20
Low 0.05
Vol 10,400
Open Interest (OI) 18,400
Change in OI -6,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1240.00
0.05 -0.55 -91.67% 1305.70
Previous Close 0.60
Open 0.25
High 0.25
Low 0.05
Vol 8,000
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1280.00
0.05 -1.00 -95.24% 1305.70
Previous Close 1.05
Open 1.00
High 2.05
Low 0.05
Vol 13,600
Open Interest (OI) 8,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1260.00
0.10 -2.40 -96.00% 1305.65
Previous Close 2.50
Open 0.45
High 0.50
Low 0.10
Vol 5,600
Open Interest (OI) 11,200
Change in OI -800
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1440.00
0.05 -1.20 -96.00% 1305.70
Previous Close 1.25
Open 0.30
High 0.40
Low 0.05
Vol 42,400
Open Interest (OI) 44,000
Change in OI -34,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1400.00
0.10 -2.80 -96.55% 1305.65
Previous Close 2.90
Open 0.80
High 1.50
Low 0.05
Vol 52,800
Open Interest (OI) 32,800
Change in OI -12,800
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1420.00
0.05 -1.45 -96.67% 1305.70
Previous Close 1.50
Open 0.30
High 0.30
Low 0.05
Vol 20,000
Open Interest (OI) 24,000
Change in OI -12,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1520.00
0.05 -1.45 -96.67% 1305.70
Previous Close 1.50
Open 0.05
High 0.05
Low 0.05
Vol 1,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1360.00
0.20 -10.50 -98.13% 1305.55
Previous Close 10.70
Open 4.05
High 5.15
Low 0.05
Vol 1,76,800
Open Interest (OI) 25,600
Change in OI -4,800
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1380.00
0.10 -5.30 -98.15% 1305.65
Previous Close 5.40
Open 1.15
High 2.45
Low 0.05
Vol 21,600
Open Interest (OI) 16,000
Change in OI -1,600
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1340.00
0.05 -14.60 -99.66% 1305.70
Previous Close 14.65
Open 4.95
High 4.95
Low 0.05
Vol 24,000
Open Interest (OI) 15,200
Change in OI -3,200
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1320.00
0.05 -31.00 -99.84% 1305.70
Previous Close 31.05
Open 20.95
High 21.00
Low 0.05
Vol 32,000
Open Interest (OI) 23,200
Change in OI -2,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
5.75 2.45 74.24% 1300.00
Previous Close 3.30
Open 4.10
High 5.75
Low 4.10
Vol 4,800
Open Interest (OI) 8,800
Change in OI 2,400
Bid Price 0.15
Offer Price 8.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
55.00 12.35 28.96% 1250.75
Previous Close 42.65
Open 42.95
High 55.00
Low 42.95
Vol 8,800
Open Interest (OI) 4,800
Change in OI 1,600
Bid Price 25.00
Offer Price 56.05
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
65.00 5.00 8.33% 1240.75
Previous Close 60.00
Open 79.00
High 79.00
Low 65.00
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 40.05
Offer Price 70.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
68.00 0.00 0.00% 1237.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 10.70
Offer Price 29.10
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1199.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 6.65
Offer Price 179.80
Bid Quantity 20,000
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
79.90 0.00 0.00% 1225.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 6.65
Offer Price 66.25
Bid Quantity 20,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
30.00 -10.30 -25.56% 1275.75
Previous Close 40.30
Open 40.30
High 40.30
Low 28.65
Vol 4,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 30.00
Offer Price 32.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
20.00 -10.00 -33.33% 1285.75
Previous Close 30.00
Open 20.00
High 20.00
Low 20.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 10.00
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
19.45 -12.30 -38.74% 1286.30
Previous Close 31.75
Open 20.00
High 23.05
Low 19.45
Vol 12,800
Open Interest (OI) 10,400
Change in OI -2,400
Bid Price 19.40
Offer Price 23.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
16.00 -14.00 -46.67% 1289.75
Previous Close 30.00
Open 16.00
High 16.00
Low 16.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 7.00
Offer Price 26.00
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
41.00 -72.60 -63.91% 1264.75
Previous Close 113.60
Open 41.00
High 41.00
Low 41.00
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 32.00
Offer Price 47.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 -100.95 -69.17% 1260.75
Previous Close 145.95
Open 45.00
High 45.00
Low 45.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 4.65
Offer Price 46.00
Bid Quantity 20,000
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com