Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
829.05
Change Change %
-21.70 -2.55%

Updated:11 Nov, 2019, 16:00 PM IST

BSE
828.65
Change Change %
-21.95 -2.58%

Updated:11 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
3.00 2.35 361.54% 826.05
Previous Close 0.65
Open 3.00
High 3.00
Low 3.00
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.05
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
20.50 8.45 70.12% 808.55
Previous Close 12.05
Open 20.25
High 26.20
Low 19.50
Vol 8,000
Open Interest (OI) 9,600
Change in OI 0
Bid Price 16.70
Offer Price 23.90
Bid Quantity 9,600
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
9.00 3.15 53.85% 820.05
Previous Close 5.85
Open 8.20
High 11.70
Low 8.00
Vol 38,400
Open Interest (OI) 7,200
Change in OI 1,600
Bid Price 6.50
Offer Price 9.00
Bid Quantity 10,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
74.00 25.15 51.48% 755.05
Previous Close 48.85
Open 68.00
High 76.00
Low 68.00
Vol 5,600
Open Interest (OI) 8,000
Change in OI 800
Bid Price 44.65
Offer Price 71.55
Bid Quantity 18,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
93.00 30.95 49.88% 736.05
Previous Close 62.05
Open 93.00
High 93.00
Low 93.00
Vol 800
Open Interest (OI) 11,200
Change in OI 0
Bid Price 69.30
Offer Price 85.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
29.05 9.60 49.36% 800.00
Previous Close 19.45
Open 29.20
High 34.65
Low 28.15
Vol 10,400
Open Interest (OI) 7,200
Change in OI 1,600
Bid Price 26.05
Offer Price 32.40
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
57.65 17.15 42.35% 771.40
Previous Close 40.50
Open 52.00
High 59.95
Low 52.00
Vol 2,400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 29.65
Offer Price 53.70
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
38.50 8.25 27.27% 790.55
Previous Close 30.25
Open 41.30
High 47.85
Low 38.50
Vol 10,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 36.35
Offer Price 43.65
Bid Quantity 8,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
222.00 41.00 22.65% 607.05
Previous Close 181.00
Open 206.00
High 224.00
Low 206.00
Vol 6,400
Open Interest (OI) 22,400
Change in OI 0
Bid Price 190.30
Offer Price 219.85
Bid Quantity 18,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 5.00 14.29% 789.05
Previous Close 35.00
Open 40.00
High 40.00
Low 40.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 42.00
Offer Price 60.20
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.65
Offer Price 0.00
Bid Quantity 9,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.45
Offer Price 3.40
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 751.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 96.50
Offer Price 105.15
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 749.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 114.65
Offer Price 122.80
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.40
Offer Price 1.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
9.80 0.00 0.00% 819.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 10,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
9.00 0.00 0.00% 820.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.85
Offer Price 4.00
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 710.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 68.00
Offer Price 76.55
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
3.35 -0.35 -9.46% 825.70
Previous Close 3.70
Open 3.35
High 3.35
Low 3.35
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
278.00 -40.00 -12.58% 551.05
Previous Close 318.00
Open 295.00
High 295.00
Low 278.00
Vol 1,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 278.15
Offer Price 321.30
Bid Quantity 3,200
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
24.35 -13.75 -36.09% 804.70
Previous Close 38.10
Open 23.60
High 25.60
Low 18.60
Vol 7,200
Open Interest (OI) 800
Change in OI 0
Bid Price 21.00
Offer Price 27.35
Bid Quantity 5,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
8.00 -6.75 -45.76% 821.05
Previous Close 14.75
Open 8.50
High 9.00
Low 5.50
Vol 14,400
Open Interest (OI) 24,000
Change in OI 4,800
Bid Price 5.55
Offer Price 7.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
11.00 -9.30 -45.81% 818.05
Previous Close 20.30
Open 12.45
High 12.80
Low 8.60
Vol 43,200
Open Interest (OI) 34,400
Change in OI 14,400
Bid Price 8.90
Offer Price 11.80
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
36.55 -31.05 -45.93% 792.50
Previous Close 67.60
Open 34.55
High 36.55
Low 26.90
Vol 8,800
Open Interest (OI) 18,400
Change in OI 0
Bid Price 31.00
Offer Price 35.95
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
15.00 -15.35 -50.58% 814.05
Previous Close 30.35
Open 18.20
High 18.55
Low 13.95
Vol 38,400
Open Interest (OI) 27,200
Change in OI 24,800
Bid Price 14.70
Offer Price 16.15
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
5.50 -7.10 -56.35% 823.55
Previous Close 12.60
Open 5.50
High 5.50
Low 5.50
Vol 800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 3.50
Offer Price 7.65
Bid Quantity 1,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.00 -6.00 -75.00% 827.05
Previous Close 8.00
Open 2.10
High 2.10
Low 2.00
Vol 1,600
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.20
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
0.30 -1.10 -78.57% 828.75
Previous Close 1.40
Open 0.25
High 0.30
Low 0.25
Vol 2,400
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.25
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
2.30 -8.90 -79.46% 826.75
Previous Close 11.20
Open 3.00
High 3.00
Low 2.30
Vol 3,200
Open Interest (OI) 9,600
Change in OI -1,600
Bid Price 1.45
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 775.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 60.45
Offer Price 73.80
Bid Quantity 9,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 817.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 12.65
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
17.75 -11.70 -39.73% 811.30
Previous Close 29.45
Open 17.75
High 17.75
Low 17.75
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 16.05
Offer Price 23.25
Bid Quantity 3,200
Offer Quantity 8,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top