Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1347.55
Change Change %
4.50 0.34%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
1346.30
Change Change %
2.80 0.21%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1240.00
18.00 4.00 28.57% 1329.55
Previous Close 14.00
Open 19.80
High 20.50
Low 18.00
Vol 1,600
Open Interest (OI) 2,000
Change in OI 1,200
Bid Price 20.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1500.00
14.75 1.25 9.26% 1332.80
Previous Close 13.50
Open 13.55
High 16.25
Low 13.25
Vol 20,000
Open Interest (OI) 22,800
Change in OI 6,800
Bid Price 13.30
Offer Price 15.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1280.00
32.35 2.35 7.83% 1315.20
Previous Close 30.00
Open 30.65
High 33.25
Low 28.70
Vol 9,200
Open Interest (OI) 6,800
Change in OI 4,400
Bid Price 33.50
Offer Price 50.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1400.00
36.50 1.00 2.82% 1311.05
Previous Close 35.50
Open 39.95
High 42.80
Low 35.00
Vol 93,200
Open Interest (OI) 22,800
Change in OI 11,600
Bid Price 36.00
Offer Price 36.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1300.00
40.05 0.05 0.13% 1307.50
Previous Close 40.00
Open 35.95
High 42.55
Low 34.00
Vol 22,000
Open Interest (OI) 12,000
Change in OI 8,000
Bid Price 40.15
Offer Price 44.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1440.00
22.00 0.00 0.00% 1325.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.55
Offer Price 50.00
Bid Quantity 6,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1500.00
157.00 0.00 0.00% 1190.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 147.90
Offer Price 211.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1360.00
66.00 0.00 0.00% 1281.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 68.80
Offer Price 98.45
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1420.00
109.00 0.00 0.00% 1238.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 64.00
Offer Price 142.85
Bid Quantity 2,000
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1540.00
25.00 0.00 0.00% 1322.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1340.00
55.00 -1.15 -2.05% 1292.55
Previous Close 56.15
Open 55.00
High 55.00
Low 55.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 57.75
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1260.00
24.35 -0.65 -2.60% 1323.20
Previous Close 25.00
Open 25.25
High 26.30
Low 24.35
Vol 3,600
Open Interest (OI) 4,000
Change in OI 3,200
Bid Price 25.55
Offer Price 35.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1200.00
13.25 -0.45 -3.28% 1334.30
Previous Close 13.70
Open 14.95
High 15.00
Low 8.45
Vol 28,800
Open Interest (OI) 23,600
Change in OI 0
Bid Price 13.00
Offer Price 15.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1340.00
61.00 -118.25 -65.97% 1286.55
Previous Close 179.25
Open 60.00
High 62.00
Low 60.00
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 55.00
Offer Price 73.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1360.00
51.30 -118.30 -69.75% 1296.25
Previous Close 169.60
Open 50.00
High 54.00
Low 50.00
Vol 4,000
Open Interest (OI) 3,600
Change in OI 0
Bid Price 25.05
Offer Price 78.15
Bid Quantity 9,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1420.00
30.95 -112.05 -78.36% 1316.60
Previous Close 143.00
Open 34.00
High 34.00
Low 27.75
Vol 1,600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.75
Offer Price 46.10
Bid Quantity 400
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1460.00
20.00 -107.25 -84.28% 1327.55
Previous Close 127.25
Open 20.00
High 20.00
Low 20.00
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.35
Offer Price 24.20
Bid Quantity 9,200
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com