Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
843.70
Change Change %
-0.20 -0.02%

Updated:22 Nov, 2019, 15:58 PM IST

BSE
841.50
Change Change %
-1.95 -0.23%

Updated:22 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
27.00 4.80 21.62% 816.70
Previous Close 22.20
Open 31.85
High 31.85
Low 26.90
Vol 5,600
Open Interest (OI) 6,400
Change in OI 800
Bid Price 23.05
Offer Price 28.50
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
81.00 3.90 5.06% 762.70
Previous Close 77.10
Open 79.00
High 81.00
Low 79.00
Vol 3,200
Open Interest (OI) 8,000
Change in OI 0
Bid Price 74.00
Offer Price 81.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 840.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.50
Offer Price 2.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 803.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 42.00
Offer Price 49.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 840.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 2.95
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
0.60 0.00 0.00% 843.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
299.00 0.00 0.00% 544.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 296.80
Offer Price 305.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
97.00 0.00 0.00% 746.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 57.45
Offer Price 64.15
Bid Quantity 2,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
1.00 0.00 0.00% 842.70
Previous Close 1.00
Open 0.95
High 1.00
Low 0.95
Vol 4,000
Open Interest (OI) 8,800
Change in OI -3,200
Bid Price 0.50
Offer Price 2.90
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 764.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 94.95
Offer Price 103.35
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
1.90 0.00 0.00% 841.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 1.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
188.00 0.00 0.00% 655.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 193.15
Offer Price 232.05
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
43.25 0.00 0.00% 800.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 40.65
Offer Price 45.25
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.15 0.00 0.00% 841.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.20
Offer Price 2.10
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 840.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
3.10 0.00 0.00% 840.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
0.70 0.00 0.00% 843.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 725.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 69.35
Offer Price 103.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
7.70 -1.15 -12.99% 836.00
Previous Close 8.85
Open 7.00
High 8.00
Low 5.90
Vol 16,000
Open Interest (OI) 24,800
Change in OI 10,400
Bid Price 6.00
Offer Price 8.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
4.05 -0.80 -16.49% 839.65
Previous Close 4.85
Open 5.65
High 5.65
Low 4.05
Vol 3,200
Open Interest (OI) 24,800
Change in OI -2,400
Bid Price 3.00
Offer Price 4.95
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
14.65 -3.35 -18.61% 829.05
Previous Close 18.00
Open 20.25
High 20.35
Low 14.65
Vol 9,600
Open Interest (OI) 13,600
Change in OI 3,200
Bid Price 11.40
Offer Price 16.05
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
29.00 -7.45 -20.44% 814.70
Previous Close 36.45
Open 29.00
High 29.00
Low 29.00
Vol 800
Open Interest (OI) 18,400
Change in OI -800
Bid Price 28.45
Offer Price 33.20
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
17.75 -4.80 -21.29% 825.95
Previous Close 22.55
Open 15.60
High 19.55
Low 15.60
Vol 11,200
Open Interest (OI) 18,400
Change in OI 3,200
Bid Price 16.15
Offer Price 17.65
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
1.00 -0.30 -23.08% 842.70
Previous Close 1.30
Open 2.00
High 2.00
Low 1.00
Vol 3,200
Open Interest (OI) 16,000
Change in OI -2,400
Bid Price 0.30
Offer Price 3.10
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
8.50 -3.50 -29.17% 835.20
Previous Close 12.00
Open 8.00
High 9.70
Low 7.70
Vol 51,200
Open Interest (OI) 71,200
Change in OI -9,600
Bid Price 7.05
Offer Price 8.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
2.00 -1.00 -33.33% 841.70
Previous Close 3.00
Open 4.30
High 4.30
Low 2.00
Vol 4,800
Open Interest (OI) 8,800
Change in OI 0
Bid Price 1.45
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
3.40 -2.75 -44.72% 840.30
Previous Close 6.15
Open 4.35
High 4.50
Low 3.40
Vol 16,800
Open Interest (OI) 56,000
Change in OI -7,200
Bid Price 3.10
Offer Price 5.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
0.85 -0.75 -46.88% 842.85
Previous Close 1.60
Open 0.75
High 1.00
Low 0.70
Vol 4,800
Open Interest (OI) 12,800
Change in OI 1,600
Bid Price 0.70
Offer Price 2.75
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
1.70 -2.10 -55.26% 842.00
Previous Close 3.80
Open 1.75
High 2.25
Low 1.70
Vol 4,000
Open Interest (OI) 44,000
Change in OI -800
Bid Price 1.50
Offer Price 2.70
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.65
Offer Price 8.55
Bid Quantity 12,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 920.00
12.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 7.35
Offer Price 14.65
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 540.00
305.00 0.00 0.00% 538.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 294.90
Offer Price 307.50
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
16.70 0.00 0.00% 827.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 9.75
Offer Price 22.80
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 860.00
28.95 0.00 0.00% 814.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 25.55
Offer Price 35.90
Bid Quantity 11,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 789.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 43.45
Offer Price 52.05
Bid Quantity 11,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 940.00
9.10 0.00 0.00% 834.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 4.90
Offer Price 12.35
Bid Quantity 14,400
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 1040.00
200.00 0.00 0.00% 643.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 191.70
Offer Price 202.65
Bid Quantity 14,400
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 840.00
35.00 -5.00 -12.50% 808.70
Previous Close 40.00
Open 35.00
High 35.00
Low 35.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 30.55
Offer Price 38.95
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 840.00
35.00 -7.10 -16.86% 808.70
Previous Close 42.10
Open 35.00
High 35.00
Low 35.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 34.40
Offer Price 41.10
Bid Quantity 11,200
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top