Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1393.35
Change Change %
11.55 0.84%

Updated:21 Oct, 2020, 10:44 AM IST

BSE
1393.40
Change Change %
11.65 0.84%

Updated:21 Oct, 2020, 10:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
50.55 10.20 25.28% 1342.80
Previous Close 40.35
Open 47.55
High 50.55
Low 46.70
Vol 2,400
Open Interest (OI) 8,800
Change in OI -800
Bid Price 31.95
Offer Price 48.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
10.70 1.75 19.55% 1382.65
Previous Close 8.95
Open 11.00
High 11.00
Low 10.70
Vol 3,200
Open Interest (OI) 41,600
Change in OI 0
Bid Price 10.05
Offer Price 10.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
60.35 9.70 19.15% 1333.00
Previous Close 50.65
Open 60.75
High 60.75
Low 60.35
Vol 3,200
Open Interest (OI) 20,800
Change in OI 0
Bid Price 60.00
Offer Price 65.05
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
14.30 1.90 15.32% 1379.05
Previous Close 12.40
Open 16.00
High 16.00
Low 14.30
Vol 2,400
Open Interest (OI) 44,800
Change in OI -800
Bid Price 13.55
Offer Price 14.25
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
2.15 0.20 10.26% 1391.20
Previous Close 1.95
Open 2.30
High 2.30
Low 2.10
Vol 5,600
Open Interest (OI) 93,600
Change in OI 0
Bid Price 1.90
Offer Price 2.15
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
19.05 1.65 9.48% 1374.30
Previous Close 17.40
Open 22.10
High 23.90
Low 18.10
Vol 90,400
Open Interest (OI) 94,400
Change in OI -800
Bid Price 18.80
Offer Price 19.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
33.75 2.50 8.00% 1359.60
Previous Close 31.25
Open 38.85
High 42.85
Low 33.00
Vol 94,400
Open Interest (OI) 1,15,200
Change in OI 9,600
Bid Price 33.75
Offer Price 34.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
25.50 1.85 7.82% 1367.85
Previous Close 23.65
Open 28.95
High 30.90
Low 25.50
Vol 29,600
Open Interest (OI) 37,600
Change in OI 8,800
Bid Price 25.20
Offer Price 26.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
60.60 3.95 6.97% 1332.75
Previous Close 56.65
Open 61.00
High 61.00
Low 60.60
Vol 2,400
Open Interest (OI) 8,800
Change in OI 0
Bid Price 53.15
Offer Price 59.50
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
7.20 0.15 2.13% 1386.15
Previous Close 7.05
Open 7.95
High 9.35
Low 6.95
Vol 70,400
Open Interest (OI) 1,85,600
Change in OI 4,000
Bid Price 7.40
Offer Price 7.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
136.60 0.00 0.00% 1256.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 88.65
Offer Price 100.40
Bid Quantity 4,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
148.00 0.00 0.00% 1245.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 44.30
Offer Price 102.05
Bid Quantity 4,800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
13.90 0.00 0.00% 1379.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.80
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.40 0.00 0.00% 1392.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.40
Offer Price 2.15
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1348.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1390.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 14.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
2.85 0.00 0.00% 1390.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
75.55 0.00 0.00% 1317.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 74.95
Offer Price 82.90
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
5.75 0.00 0.00% 1387.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
121.00 0.00 0.00% 1272.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 100.35
Offer Price 116.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1286.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 138.90
Offer Price 191.55
Bid Quantity 3,200
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
5.50 0.00 0.00% 1387.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.70 0.00 0.00% 1392.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
71.00 0.00 0.00% 1322.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 80.75
Offer Price 110.70
Bid Quantity 3,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1392.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
2.85 0.00 0.00% 1390.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 2.25
Offer Price 5.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
54.05 0.00 0.00% 1339.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 31.25
Offer Price 51.70
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
1.55 0.00 0.00% 1391.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.70
Offer Price 1.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
3.50 0.00 0.00% 1389.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 3.30
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.60 0.00 0.00% 1392.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.10
Offer Price 0.60
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
5.30 0.00 0.00% 1388.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,400
Change in OI 0
Bid Price 3.25
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
13.30 -2.00 -13.07% 1380.05
Previous Close 15.30
Open 13.30
High 13.30
Low 13.30
Vol 800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 8.55
Offer Price 27.00
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
29.90 -4.80 -13.83% 1363.45
Previous Close 34.70
Open 29.90
High 29.90
Low 29.90
Vol 800
Open Interest (OI) 11,200
Change in OI 0
Bid Price 26.25
Offer Price 32.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
38.05 -8.45 -18.17% 1355.30
Previous Close 46.50
Open 34.30
High 38.05
Low 32.75
Vol 3,200
Open Interest (OI) 37,600
Change in OI -1,600
Bid Price 35.70
Offer Price 39.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
7.30 -1.90 -20.65% 1386.05
Previous Close 9.20
Open 7.60
High 7.60
Low 5.70
Vol 16,000
Open Interest (OI) 91,200
Change in OI 4,800
Bid Price 7.05
Offer Price 7.70
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
20.65 -5.70 -21.63% 1372.70
Previous Close 26.35
Open 18.05
High 20.65
Low 17.65
Vol 8,000
Open Interest (OI) 18,400
Change in OI -1,600
Bid Price 20.95
Offer Price 21.65
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com