Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1335.25
Change Change %
-13.55 -1.00%

Updated:24 Sep, 2020, 09:54 AM IST

BSE
1332.25
Change Change %
-16.30 -1.21%

Updated:24 Sep, 2020, 09:59 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1300.00
8.90 5.85 191.80% 1326.35
Previous Close 3.05
Open 8.90
High 8.90
Low 8.90
Vol 800
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.65
Offer Price 3.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1380.00
50.65 14.10 38.58% 1284.60
Previous Close 36.55
Open 50.65
High 50.65
Low 50.65
Vol 800
Open Interest (OI) 14,400
Change in OI 0
Bid Price 44.00
Offer Price 47.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1460.00
1.25 0.00 0.00% 1334.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1260.00
41.20 0.00 0.00% 1294.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 61.15
Offer Price 86.65
Bid Quantity 4,800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1260.00
2.50 0.00 0.00% 1332.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.25
Offer Price 1.30
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1440.00
63.45 0.00 0.00% 1271.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 80.90
Offer Price 127.45
Bid Quantity 1,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1240.00
62.40 0.00 0.00% 1272.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 97.35
Offer Price 123.35
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1240.00
0.60 0.00 0.00% 1334.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1340.00
14.65 0.00 0.00% 1320.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,400
Change in OI 0
Bid Price 2.40
Offer Price 100.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1300.00
53.45 0.00 0.00% 1281.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 41.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1060.00
0.45 0.00 0.00% 1334.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1360.00
18.35 0.00 0.00% 1316.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 11.35
Offer Price 28.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1560.00
255.75 0.00 0.00% 1079.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 198.00
Offer Price 256.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1420.00
105.05 0.00 0.00% 1230.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 74.75
Offer Price 96.30
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1400.00
41.55 0.00 0.00% 1293.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 47.20
Offer Price 63.40
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1540.00
0.30 0.00 0.00% 1334.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1200.00
145.00 0.00 0.00% 1190.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 126.00
Offer Price 160.75
Bid Quantity 2,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1200.00
0.15 0.00 0.00% 1335.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.05
Offer Price 0.55
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1280.00
55.55 0.00 0.00% 1279.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 58.60
Offer Price 257.95
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1280.00
1.05 0.00 0.00% 1334.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.00
Offer Price 6.00
Bid Quantity 5,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1560.00
0.50 -0.05 -9.09% 1334.75
Previous Close 0.55
Open 0.50
High 0.50
Low 0.50
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1340.00
11.85 -2.10 -15.05% 1323.40
Previous Close 13.95
Open 11.85
High 11.85
Low 11.85
Vol 800
Open Interest (OI) 16,000
Change in OI 0
Bid Price 10.00
Offer Price 16.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1320.00
20.95 -10.10 -32.53% 1314.30
Previous Close 31.05
Open 20.95
High 20.95
Low 20.95
Vol 1,600
Open Interest (OI) 24,800
Change in OI -800
Bid Price 21.90
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1320.00
3.00 -1.50 -33.33% 1332.25
Previous Close 4.50
Open 13.00
High 13.00
Low 2.95
Vol 7,200
Open Interest (OI) 15,200
Change in OI 0
Bid Price 2.55
Offer Price 4.35
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1500.00
0.05 -0.05 -50.00% 1335.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,600
Open Interest (OI) 48,000
Change in OI -2,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1380.00
2.45 -2.95 -54.63% 1332.80
Previous Close 5.40
Open 1.15
High 2.45
Low 1.15
Vol 1,600
Open Interest (OI) 17,600
Change in OI 0
Bid Price 1.35
Offer Price 5.85
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1360.00
4.00 -6.70 -62.62% 1331.25
Previous Close 10.70
Open 4.05
High 5.15
Low 3.90
Vol 7,200
Open Interest (OI) 30,400
Change in OI 0
Bid Price 4.00
Offer Price 5.65
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1440.00
0.40 -0.85 -68.00% 1334.85
Previous Close 1.25
Open 0.30
High 0.40
Low 0.30
Vol 8,000
Open Interest (OI) 76,000
Change in OI -2,400
Bid Price 0.30
Offer Price 0.40
Bid Quantity 4,800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1400.00
0.75 -2.15 -74.14% 1334.50
Previous Close 2.90
Open 0.80
High 0.80
Low 0.70
Vol 7,200
Open Interest (OI) 44,800
Change in OI -800
Bid Price 0.35
Offer Price 1.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1480.00
0.10 -0.40 -80.00% 1335.15
Previous Close 0.50
Open 0.10
High 0.10
Low 0.10
Vol 800
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1420.00
0.25 -1.25 -83.33% 1335.00
Previous Close 1.50
Open 0.30
High 0.30
Low 0.15
Vol 8,800
Open Interest (OI) 32,800
Change in OI -4,000
Bid Price 0.25
Offer Price 1.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1520.00
0.05 -1.45 -96.67% 1335.20
Previous Close 1.50
Open 0.05
High 0.05
Low 0.05
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
60.00 0.00 0.00% 1275.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 40.05
Offer Price 100.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
42.65 0.00 0.00% 1292.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 34.75
Offer Price 82.50
Bid Quantity 3,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
68.00 0.00 0.00% 1267.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 29.20
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
40.30 0.00 0.00% 1294.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 35.55
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
30.00 0.00 0.00% 1305.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 9.50
Offer Price 30.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
3.30 0.00 0.00% 1331.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 3.05
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
30.00 0.00 0.00% 1305.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 2.55
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1228.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
79.90 0.00 0.00% 1255.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
20.05 -11.70 -36.85% 1315.20
Previous Close 31.75
Open 20.00
High 20.05
Low 20.00
Vol 1,600
Open Interest (OI) 12,800
Change in OI 0
Bid Price 23.85
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com