Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1391.50
Change Change %
15.40 1.12%

Updated:20 Oct, 2020, 12:49 PM IST

BSE
1391.65
Change Change %
16.00 1.16%

Updated:20 Oct, 2020, 12:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
8.90 3.75 72.82% 1382.60
Previous Close 5.15
Open 9.00
High 9.05
Low 7.00
Vol 4,800
Open Interest (OI) 36,800
Change in OI 2,400
Bid Price 5.00
Offer Price 8.85
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
2.70 1.10 68.75% 1388.80
Previous Close 1.60
Open 4.95
High 5.00
Low 1.80
Vol 32,800
Open Interest (OI) 82,400
Change in OI -3,200
Bid Price 1.95
Offer Price 2.30
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
8.35 2.10 33.60% 1383.15
Previous Close 6.25
Open 6.20
High 13.30
Low 6.20
Vol 2,02,400
Open Interest (OI) 1,84,800
Change in OI -3,200
Bid Price 8.15
Offer Price 8.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
20.10 4.25 26.81% 1371.40
Previous Close 15.85
Open 24.00
High 31.40
Low 17.85
Vol 5,50,400
Open Interest (OI) 1,07,200
Change in OI 69,600
Bid Price 19.70
Offer Price 20.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
26.30 5.20 24.64% 1365.20
Previous Close 21.10
Open 32.65
High 38.65
Low 21.60
Vol 96,800
Open Interest (OI) 31,200
Change in OI 16,000
Bid Price 25.80
Offer Price 26.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
14.05 2.25 19.07% 1377.45
Previous Close 11.80
Open 12.30
High 22.85
Low 12.30
Vol 92,000
Open Interest (OI) 46,400
Change in OI 8,000
Bid Price 14.20
Offer Price 15.15
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
10.25 1.60 18.50% 1381.25
Previous Close 8.65
Open 11.45
High 18.00
Low 9.80
Vol 59,200
Open Interest (OI) 43,200
Change in OI 800
Bid Price 10.60
Offer Price 11.80
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
56.65 8.30 17.17% 1334.85
Previous Close 48.35
Open 62.00
High 64.80
Low 53.55
Vol 9,600
Open Interest (OI) 8,800
Change in OI -2,400
Bid Price 52.75
Offer Price 59.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
33.20 4.35 15.08% 1358.30
Previous Close 28.85
Open 28.85
High 48.85
Low 28.85
Vol 3,40,800
Open Interest (OI) 98,400
Change in OI -12,000
Bid Price 33.85
Offer Price 34.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
42.95 4.55 11.85% 1348.55
Previous Close 38.40
Open 40.00
High 60.00
Low 40.00
Vol 12,800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 41.75
Offer Price 47.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
136.60 0.00 0.00% 1254.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 86.30
Offer Price 103.20
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
148.00 0.00 0.00% 1243.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 50.05
Offer Price 101.65
Bid Quantity 1,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.65 0.00 0.00% 1390.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.40
Offer Price 2.95
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1346.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1388.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 14.95
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
2.85 0.00 0.00% 1388.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
8.35 0.00 0.00% 1383.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 2.30
Offer Price 5.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1284.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 131.35
Offer Price 180.15
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
5.50 0.00 0.00% 1386.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
71.00 0.00 0.00% 1320.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 93.25
Offer Price 121.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1391.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 2.50
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
2.40 0.00 0.00% 1389.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 3.00
Offer Price 7.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
79.15 0.00 0.00% 1312.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 33.05
Offer Price 55.80
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
3.50 0.00 0.00% 1388.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 3.55
Offer Price 15.75
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.75 0.00 0.00% 1390.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
10.30 -0.75 -6.79% 1381.20
Previous Close 11.05
Open 11.05
High 11.05
Low 5.90
Vol 66,400
Open Interest (OI) 82,400
Change in OI -800
Bid Price 9.25
Offer Price 10.25
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
25.10 -2.85 -10.20% 1366.40
Previous Close 27.95
Open 22.50
High 25.85
Low 16.65
Vol 43,200
Open Interest (OI) 16,000
Change in OI -5,600
Bid Price 24.35
Offer Price 24.85
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
44.00 -5.65 -11.38% 1347.50
Previous Close 49.65
Open 35.05
High 44.00
Low 30.00
Vol 27,200
Open Interest (OI) 38,400
Change in OI -4,000
Bid Price 40.75
Offer Price 45.60
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.55 -0.10 -15.38% 1390.95
Previous Close 0.65
Open 0.25
High 0.65
Low 0.25
Vol 5,600
Open Interest (OI) 38,400
Change in OI -3,200
Bid Price 0.35
Offer Price 0.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
75.55 -16.45 -17.88% 1315.95
Previous Close 92.00
Open 75.50
High 75.55
Low 75.50
Vol 3,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 80.70
Offer Price 86.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
29.35 -6.70 -18.59% 1362.15
Previous Close 36.05
Open 24.95
High 29.35
Low 23.00
Vol 11,200
Open Interest (OI) 10,400
Change in OI 2,400
Bid Price 31.25
Offer Price 34.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
1.55 -0.45 -22.50% 1389.95
Previous Close 2.00
Open 0.55
High 1.55
Low 0.55
Vol 9,600
Open Interest (OI) 21,600
Change in OI -8,000
Bid Price 1.20
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
96.00 -56.75 -37.15% 1295.50
Previous Close 152.75
Open 96.00
High 96.00
Low 96.00
Vol 800
Open Interest (OI) 6,400
Change in OI 0
Bid Price 93.60
Offer Price 144.55
Bid Quantity 2,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
8.05 -7.60 -48.56% 1383.45
Previous Close 15.65
Open 16.00
High 16.00
Low 8.05
Vol 3,200
Open Interest (OI) 5,600
Change in OI 2,400
Bid Price 11.90
Offer Price 35.15
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
50.65 -51.50 -50.42% 1340.85
Previous Close 102.15
Open 56.30
High 61.15
Low 50.65
Vol 2,400
Open Interest (OI) 20,800
Change in OI 0
Bid Price 59.55
Offer Price 72.10
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
13.90 -16.10 -53.67% 1377.60
Previous Close 30.00
Open 13.90
High 13.90
Low 13.90
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 10.30
Offer Price 27.45
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com