Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1357.65
Change Change %
-31.55 -2.27%

Updated:22 Oct, 2020, 16:02 PM IST

BSE
1354.00
Change Change %
-34.25 -2.47%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
37.35 15.65 72.12% 1320.30
Previous Close 21.70
Open 26.65
High 37.35
Low 26.65
Vol 19,200
Open Interest (OI) 15,200
Change in OI -4,000
Bid Price 33.35
Offer Price 41.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
13.15 5.00 61.35% 1344.50
Previous Close 8.15
Open 8.40
High 13.15
Low 7.15
Vol 1,04,800
Open Interest (OI) 1,09,600
Change in OI 6,400
Bid Price 10.70
Offer Price 14.40
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
58.00 19.60 51.04% 1299.65
Previous Close 38.40
Open 38.35
High 58.00
Low 36.25
Vol 16,800
Open Interest (OI) 37,600
Change in OI -4,000
Bid Price 14.00
Offer Price 63.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
43.40 13.80 46.62% 1314.25
Previous Close 29.60
Open 38.55
High 45.65
Low 37.60
Vol 9,600
Open Interest (OI) 11,200
Change in OI 800
Bid Price 32.90
Offer Price 53.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
2.10 0.60 40.00% 1355.55
Previous Close 1.50
Open 2.10
High 2.10
Low 2.10
Vol 800
Open Interest (OI) 22,400
Change in OI 0
Bid Price 2.30
Offer Price 3.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.50 0.10 25.00% 1357.15
Previous Close 0.40
Open 0.60
High 0.60
Low 0.50
Vol 3,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.15
Offer Price 1.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
72.85 12.50 20.71% 1284.80
Previous Close 60.35
Open 72.85
High 72.85
Low 72.85
Vol 800
Open Interest (OI) 20,800
Change in OI 0
Bid Price 67.75
Offer Price 113.20
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
58.50 4.45 8.23% 1299.15
Previous Close 54.05
Open 58.50
High 58.50
Low 58.50
Vol 800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 47.55
Offer Price 96.30
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
136.60 0.00 0.00% 1221.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 101.25
Offer Price 147.85
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1620.00
1.00 0.00 0.00% 1356.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
13.90 0.00 0.00% 1343.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
13.20 0.00 0.00% 1344.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 14.35
Offer Price 22.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1312.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1354.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
2.85 0.00 0.00% 1354.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
75.55 0.00 0.00% 1282.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 81.65
Offer Price 143.65
Bid Quantity 1,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
5.75 0.00 0.00% 1351.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
121.00 0.00 0.00% 1236.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 141.55
Offer Price 150.60
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1251.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 97.50
Offer Price 157.85
Bid Quantity 2,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
5.50 0.00 0.00% 1352.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1357.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
5.25 0.00 0.00% 1352.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 1.25
Offer Price 4.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.60 0.00 0.00% 1357.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.10
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
4.40 0.00 0.00% 1353.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,800
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
80.00 -19.25 -19.40% 1277.65
Previous Close 99.25
Open 80.05
High 80.05
Low 80.00
Vol 4,000
Open Interest (OI) 4,800
Change in OI -2,400
Bid Price 39.50
Offer Price 85.05
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
2.15 -0.95 -30.65% 1355.50
Previous Close 3.10
Open 3.00
High 3.00
Low 2.10
Vol 8,000
Open Interest (OI) 24,000
Change in OI 2,400
Bid Price 2.15
Offer Price 2.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
1.20 -0.80 -40.00% 1356.45
Previous Close 2.00
Open 1.25
High 1.25
Low 1.00
Vol 6,400
Open Interest (OI) 88,000
Change in OI -800
Bid Price 1.05
Offer Price 1.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
24.45 -20.05 -45.06% 1333.20
Previous Close 44.50
Open 46.50
High 47.00
Low 23.95
Vol 64,800
Open Interest (OI) 40,000
Change in OI 12,800
Bid Price 23.40
Offer Price 24.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
35.50 -32.80 -48.02% 1322.15
Previous Close 68.30
Open 46.65
High 52.15
Low 32.05
Vol 15,200
Open Interest (OI) 15,200
Change in OI 6,400
Bid Price 32.05
Offer Price 40.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
9.45 -9.00 -48.78% 1348.20
Previous Close 18.45
Open 18.85
High 20.05
Low 8.75
Vol 1,64,800
Open Interest (OI) 92,000
Change in OI -4,000
Bid Price 8.65
Offer Price 9.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
16.50 -16.85 -50.52% 1341.15
Previous Close 33.35
Open 35.05
High 35.90
Low 16.50
Vol 3,96,800
Open Interest (OI) 1,76,800
Change in OI 68,000
Bid Price 17.00
Offer Price 17.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
4.60 -4.80 -51.06% 1353.05
Previous Close 9.40
Open 8.05
High 8.05
Low 4.20
Vol 18,400
Open Interest (OI) 43,200
Change in OI 4,000
Bid Price 3.55
Offer Price 4.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
11.80 -13.20 -52.80% 1345.85
Previous Close 25.00
Open 22.70
High 22.70
Low 11.80
Vol 78,400
Open Interest (OI) 47,200
Change in OI 9,600
Bid Price 11.85
Offer Price 12.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
6.05 -6.90 -53.28% 1351.60
Previous Close 12.95
Open 10.50
High 10.50
Low 6.05
Vol 40,800
Open Interest (OI) 49,600
Change in OI 6,400
Bid Price 6.05
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
3.05 -3.60 -54.14% 1354.60
Previous Close 6.65
Open 6.20
High 6.65
Low 3.05
Vol 1,25,600
Open Interest (OI) 1,89,600
Change in OI -7,200
Bid Price 3.05
Offer Price 3.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.20 -0.30 -60.00% 1357.45
Previous Close 0.50
Open 0.20
High 0.20
Low 0.20
Vol 2,400
Open Interest (OI) 31,200
Change in OI -800
Bid Price 0.20
Offer Price 1.20
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
52.50 -95.50 -64.53% 1305.15
Previous Close 148.00
Open 52.50
High 52.50
Low 52.50
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 40.70
Offer Price 48.90
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com