Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1355.95
Change Change %
50.20 3.84%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
1356.60
Change Change %
49.70 3.80%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
28.00 8.40 42.86% 1327.95
Previous Close 19.60
Open 27.65
High 29.55
Low 19.40
Vol 40,000
Open Interest (OI) 23,200
Change in OI 1,600
Bid Price 22.90
Offer Price 29.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
41.00 11.90 40.89% 1314.95
Previous Close 29.10
Open 34.95
High 45.00
Low 30.05
Vol 95,200
Open Interest (OI) 46,400
Change in OI 0
Bid Price 38.05
Offer Price 42.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
90.00 25.00 38.46% 1265.95
Previous Close 65.00
Open 90.00
High 90.00
Low 90.00
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 6.65
Offer Price 100.25
Bid Quantity 20,000
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
51.10 10.10 24.63% 1304.85
Previous Close 41.00
Open 42.00
High 62.80
Low 42.00
Vol 11,200
Open Interest (OI) 6,400
Change in OI -800
Bid Price 51.50
Offer Price 120.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
16.00 0.00 0.00% 1339.95
Previous Close 16.00
Open 12.00
High 16.00
Low 12.00
Vol 28,800
Open Interest (OI) 27,200
Change in OI 0
Bid Price 10.00
Offer Price 17.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1249.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 98.55
Offer Price 165.15
Bid Quantity 5,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
79.90 0.00 0.00% 1276.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 12.00
Offer Price 43.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1310.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 3.65
Offer Price 29.25
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
30.30 -24.70 -44.91% 1325.65
Previous Close 55.00
Open 45.00
High 45.00
Low 25.45
Vol 44,000
Open Interest (OI) 19,200
Change in OI 0
Bid Price 26.05
Offer Price 31.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
65.00 -55.90 -46.24% 1290.95
Previous Close 120.90
Open 60.00
High 72.80
Low 60.00
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 30.10
Offer Price 89.75
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
57.10 -49.55 -46.46% 1298.85
Previous Close 106.65
Open 50.25
High 57.10
Low 50.25
Vol 1,600
Open Interest (OI) 800
Change in OI -800
Bid Price 6.70
Offer Price 57.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
35.55 -32.45 -47.72% 1320.40
Previous Close 68.00
Open 33.35
High 35.55
Low 27.00
Vol 9,600
Open Interest (OI) 8,800
Change in OI 800
Bid Price 3.65
Offer Price 35.55
Bid Quantity 20,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
2.50 -3.25 -56.52% 1353.45
Previous Close 5.75
Open 4.95
High 4.95
Low 2.50
Vol 20,800
Open Interest (OI) 25,600
Change in OI 800
Bid Price 2.10
Offer Price 2.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
8.05 -11.95 -59.75% 1347.90
Previous Close 20.00
Open 12.00
High 12.00
Low 8.05
Vol 10,400
Open Interest (OI) 8,800
Change in OI -1,600
Bid Price 5.10
Offer Price 10.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
15.05 -62.05 -80.48% 1340.90
Previous Close 77.10
Open 17.00
High 17.00
Low 15.05
Vol 4,800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 12.85
Offer Price 31.00
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
24.50 -110.65 -81.87% 1331.45
Previous Close 135.15
Open 24.50
High 24.50
Low 24.50
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 5.00
Offer Price 24.00
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com