Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
825.15
Change Change %
-3.90 -0.47%

Updated:13 Nov, 2019, 15:54 PM IST

BSE
825.75
Change Change %
-2.90 -0.35%

Updated:13 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
4.00 0.65 19.40% 821.15
Previous Close 3.35
Open 4.00
High 4.00
Low 4.00
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.20
Offer Price 4.95
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
10.20 1.35 15.25% 814.95
Previous Close 8.85
Open 6.75
High 10.40
Low 6.75
Vol 72,800
Open Interest (OI) 8,800
Change in OI 800
Bid Price 8.40
Offer Price 10.30
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
32.00 2.90 9.97% 793.15
Previous Close 29.10
Open 32.00
High 32.00
Low 32.00
Vol 800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 29.85
Offer Price 35.10
Bid Quantity 8,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
22.50 2.00 9.76% 802.65
Previous Close 20.50
Open 20.00
High 24.30
Low 19.00
Vol 6,400
Open Interest (OI) 11,200
Change in OI 2,400
Bid Price 20.55
Offer Price 24.30
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
41.60 2.30 5.85% 783.55
Previous Close 39.30
Open 41.60
High 41.60
Low 41.60
Vol 800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 41.30
Offer Price 47.40
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 822.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 4.10
Offer Price 0.00
Bid Quantity 6,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 785.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 33.65
Offer Price 39.70
Bid Quantity 1,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 822.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.30
Offer Price 2.85
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 748.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 105.30
Offer Price 112.80
Bid Quantity 6,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
278.00 0.00 0.00% 547.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 267.40
Offer Price 277.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
93.00 0.00 0.00% 732.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 88.90
Offer Price 94.60
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 745.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 123.85
Offer Price 133.05
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
0.30 0.00 0.00% 824.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.15
Offer Price 0.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
222.00 0.00 0.00% 603.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 221.05
Offer Price 230.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
74.00 0.00 0.00% 751.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 71.85
Offer Price 76.35
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.00 0.00 0.00% 823.15
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 4,800
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.05
Offer Price 3.70
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 822.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 2.70
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
57.65 0.00 0.00% 767.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 54.80
Offer Price 61.35
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
9.80 0.00 0.00% 815.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 13.85
Offer Price 18.55
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
9.00 0.00 0.00% 816.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 0.50
Offer Price 2.50
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
3.00 0.00 0.00% 822.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 706.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 59.45
Offer Price 88.95
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
21.10 -3.10 -12.81% 804.05
Previous Close 24.20
Open 24.50
High 25.70
Low 20.10
Vol 6,400
Open Interest (OI) 4,000
Change in OI 3,200
Bid Price 15.05
Offer Price 20.20
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
2.00 -0.30 -13.04% 823.15
Previous Close 2.30
Open 2.00
High 2.00
Low 2.00
Vol 800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.50
Offer Price 4.75
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
13.35 -2.10 -13.59% 811.80
Previous Close 15.45
Open 11.40
High 14.30
Low 11.00
Vol 9,600
Open Interest (OI) 29,600
Change in OI 1,600
Bid Price 9.05
Offer Price 14.00
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
8.55 -2.05 -19.34% 816.60
Previous Close 10.60
Open 11.00
High 11.00
Low 6.50
Vol 12,000
Open Interest (OI) 36,000
Change in OI 800
Bid Price 6.15
Offer Price 9.15
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
28.50 -6.85 -19.38% 796.65
Previous Close 35.35
Open 35.85
High 37.50
Low 28.50
Vol 4,000
Open Interest (OI) 19,200
Change in OI 800
Bid Price 23.50
Offer Price 29.15
Bid Quantity 3,200
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
5.00 -2.90 -36.71% 820.15
Previous Close 7.90
Open 6.35
High 7.40
Low 4.50
Vol 12,800
Open Interest (OI) 29,600
Change in OI 4,800
Bid Price 3.35
Offer Price 5.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
3.00 -2.50 -45.45% 822.15
Previous Close 5.50
Open 5.00
High 5.00
Low 3.00
Vol 1,600
Open Interest (OI) 12,000
Change in OI -800
Bid Price 2.30
Offer Price 6.00
Bid Quantity 800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 771.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 65.90
Offer Price 79.10
Bid Quantity 9,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 813.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 2.00
Offer Price 8.60
Bid Quantity 2,400
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
17.75 0.00 0.00% 807.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 12.20
Offer Price 19.95
Bid Quantity 6,400
Offer Quantity 8,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top