Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1388.10
Change Change %
30.45 2.24%

Updated:23 Oct, 2020, 15:58 PM IST

BSE
1388.35
Change Change %
31.40 2.31%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
47.00 11.40 32.02% 1341.10
Previous Close 35.60
Open 23.75
High 47.00
Low 23.70
Vol 20,000
Open Interest (OI) 13,600
Change in OI -1,600
Bid Price 32.10
Offer Price 48.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
15.15 2.65 21.20% 1372.95
Previous Close 12.50
Open 11.80
High 17.00
Low 7.80
Vol 1,09,600
Open Interest (OI) 44,000
Change in OI 3,200
Bid Price 14.00
Offer Price 16.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
30.00 3.80 14.50% 1358.10
Previous Close 26.20
Open 18.10
High 36.20
Low 16.00
Vol 2,89,600
Open Interest (OI) 38,400
Change in OI -2,400
Bid Price 29.95
Offer Price 31.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
20.60 1.90 10.16% 1367.50
Previous Close 18.70
Open 18.75
High 24.70
Low 10.95
Vol 7,80,000
Open Interest (OI) 98,400
Change in OI -76,000
Bid Price 20.60
Offer Price 22.45
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
57.00 4.50 8.57% 1331.10
Previous Close 52.50
Open 32.00
High 57.00
Low 32.00
Vol 5,600
Open Interest (OI) 1,600
Change in OI 800
Bid Price 46.70
Offer Price 104.85
Bid Quantity 1,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
7.25 0.50 7.41% 1380.85
Previous Close 6.75
Open 6.00
High 7.90
Low 4.75
Vol 51,200
Open Interest (OI) 39,200
Change in OI -9,600
Bid Price 4.05
Offer Price 7.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
10.25 0.30 3.02% 1377.85
Previous Close 9.95
Open 9.15
High 11.35
Low 5.05
Vol 2,79,200
Open Interest (OI) 82,400
Change in OI -7,200
Bid Price 10.00
Offer Price 10.25
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
136.60 0.00 0.00% 1251.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 74.80
Offer Price 105.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1620.00
1.00 0.00 0.00% 1387.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
13.20 0.00 0.00% 1374.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 2.15
Offer Price 10.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1343.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1384.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.40
Offer Price 9.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
75.55 0.00 0.00% 1312.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 55.20
Offer Price 85.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
5.75 0.00 0.00% 1382.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.65
Offer Price 19.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
121.00 0.00 0.00% 1267.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 88.10
Offer Price 146.40
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1281.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 133.00
Offer Price 196.30
Bid Quantity 3,200
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
5.50 0.00 0.00% 1382.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1387.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.60 0.00 0.00% 1387.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
54.30 -4.20 -7.18% 1333.80
Previous Close 58.50
Open 54.35
High 54.35
Low 54.30
Vol 1,600
Open Interest (OI) 5,600
Change in OI 0
Bid Price 15.50
Offer Price 60.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
4.25 -0.35 -7.61% 1383.85
Previous Close 4.60
Open 4.85
High 5.00
Low 3.90
Vol 32,000
Open Interest (OI) 40,000
Change in OI -2,400
Bid Price 3.70
Offer Price 4.35
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
70.25 -9.75 -12.19% 1317.85
Previous Close 80.00
Open 73.65
High 73.70
Low 70.25
Vol 2,400
Open Interest (OI) 6,400
Change in OI 1,600
Bid Price 83.05
Offer Price 115.80
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
2.90 -0.50 -14.71% 1385.20
Previous Close 3.40
Open 3.05
High 3.50
Low 2.00
Vol 2,12,000
Open Interest (OI) 1,41,600
Change in OI -46,400
Bid Price 2.85
Offer Price 2.90
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.50 -0.10 -16.67% 1387.60
Previous Close 0.60
Open 0.45
High 0.60
Low 0.45
Vol 3,200
Open Interest (OI) 3,200
Change in OI -2,400
Bid Price 0.10
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
60.00 -12.85 -17.64% 1328.10
Previous Close 72.85
Open 75.00
High 75.00
Low 60.00
Vol 1,600
Open Interest (OI) 20,800
Change in OI 0
Bid Price 29.80
Offer Price 86.00
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
1.70 -0.45 -20.93% 1386.40
Previous Close 2.15
Open 1.70
High 1.70
Low 1.70
Vol 800
Open Interest (OI) 23,200
Change in OI 0
Bid Price 1.50
Offer Price 2.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
8.15 -5.75 -41.37% 1379.95
Previous Close 13.90
Open 8.15
High 8.15
Low 8.15
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 4.05
Offer Price 22.35
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
32.65 -24.20 -42.57% 1355.45
Previous Close 56.85
Open 62.25
High 62.25
Low 30.65
Vol 8,800
Open Interest (OI) 36,800
Change in OI 0
Bid Price 17.35
Offer Price 42.60
Bid Quantity 6,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
0.65 -0.55 -45.83% 1387.45
Previous Close 1.20
Open 1.00
High 1.20
Low 0.60
Vol 16,000
Open Interest (OI) 88,000
Change in OI 800
Bid Price 0.70
Offer Price 1.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.10 -0.10 -50.00% 1388.00
Previous Close 0.20
Open 0.10
High 0.45
Low 0.10
Vol 7,200
Open Interest (OI) 29,600
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
21.00 -22.05 -51.22% 1367.10
Previous Close 43.05
Open 46.00
High 46.00
Low 19.60
Vol 12,000
Open Interest (OI) 10,400
Change in OI -800
Bid Price 11.05
Offer Price 30.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
2.00 -2.40 -54.55% 1386.10
Previous Close 4.40
Open 1.35
High 2.65
Low 1.35
Vol 6,400
Open Interest (OI) 30,400
Change in OI 0
Bid Price 1.60
Offer Price 3.85
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
1.25 -1.60 -56.14% 1386.85
Previous Close 2.85
Open 1.25
High 1.25
Low 1.25
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.65
Offer Price 2.85
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
14.00 -22.65 -61.80% 1374.10
Previous Close 36.65
Open 33.50
High 33.50
Low 13.00
Vol 59,200
Open Interest (OI) 24,800
Change in OI 9,600
Bid Price 12.65
Offer Price 16.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
4.00 -8.00 -66.67% 1384.10
Previous Close 12.00
Open 12.95
High 16.50
Low 3.60
Vol 3,00,000
Open Interest (OI) 1,00,000
Change in OI -9,600
Bid Price 3.60
Offer Price 4.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
0.55 -1.55 -73.81% 1387.55
Previous Close 2.10
Open 1.00
High 1.00
Low 0.55
Vol 1,600
Open Interest (OI) 23,200
Change in OI 0
Bid Price 0.50
Offer Price 0.65
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
1.10 -4.15 -79.05% 1387.00
Previous Close 5.25
Open 1.20
High 1.20
Low 0.85
Vol 8,000
Open Interest (OI) 25,600
Change in OI 0
Bid Price 0.80
Offer Price 1.15
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1500.00
32.00 -80.95 -71.67% 1356.10
Previous Close 112.95
Open 25.00
High 32.00
Low 25.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 30.50
Offer Price 34.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1540.00
25.00 -75.00 -75.00% 1363.10
Previous Close 100.00
Open 25.00
High 25.00
Low 25.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 1.10
Offer Price 50.00
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com