Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
923.45
Change Change %
-20.15 -2.14%

Updated:06 Dec, 2019, 15:59 PM IST

BSE
921.20
Change Change %
-22.00 -2.33%

Updated:06 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE880.00
15.00 8.15 118.98% 908.45
Previous Close 6.85
Open 7.55
High 16.00
Low 7.10
Vol 16,000
Open Interest (OI) 23,200
Change in OI -1,600
Bid Price 13.50
Offer Price 19.30
Bid Quantity 7,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE900.00
22.50 10.20 82.93% 900.95
Previous Close 12.30
Open 12.75
High 26.60
Low 12.50
Vol 58,400
Open Interest (OI) 18,400
Change in OI -6,400
Bid Price 21.85
Offer Price 24.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE800.00
1.90 0.80 72.73% 921.55
Previous Close 1.10
Open 1.05
High 1.90
Low 1.05
Vol 5,600
Open Interest (OI) 14,400
Change in OI 0
Bid Price 1.25
Offer Price 2.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE860.00
10.00 4.05 68.07% 913.45
Previous Close 5.95
Open 4.00
High 10.05
Low 4.00
Vol 8,000
Open Interest (OI) 8,800
Change in OI -800
Bid Price 7.55
Offer Price 12.05
Bid Quantity 12,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE920.00
31.10 11.85 61.56% 892.35
Previous Close 19.25
Open 20.00
High 34.00
Low 18.60
Vol 38,400
Open Interest (OI) 15,200
Change in OI 800
Bid Price 29.85
Offer Price 34.25
Bid Quantity 8,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE840.00
6.15 2.25 57.69% 917.30
Previous Close 3.90
Open 2.35
High 6.25
Low 2.35
Vol 4,000
Open Interest (OI) 11,200
Change in OI -800
Bid Price 4.90
Offer Price 8.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE940.00
42.25 11.30 36.51% 881.20
Previous Close 30.95
Open 28.80
High 42.25
Low 26.95
Vol 22,400
Open Interest (OI) 7,200
Change in OI 3,200
Bid Price 42.10
Offer Price 48.90
Bid Quantity 800
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE880.00
54.20 3.20 6.27% 869.25
Previous Close 51.00
Open 48.95
High 54.20
Low 48.95
Vol 3,200
Open Interest (OI) 5,600
Change in OI 0
Bid Price 49.05
Offer Price 54.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE800.00
68.90 0.00 0.00% 854.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 112.60
Offer Price 122.85
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE540.00
361.15 0.00 0.00% 562.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 369.65
Offer Price 380.05
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE820.00
56.00 0.00 0.00% 867.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 95.40
Offer Price 104.00
Bid Quantity 1,600
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE1040.00
122.00 0.00 0.00% 801.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 120.40
Offer Price 130.85
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE840.00
81.00 0.00 0.00% 842.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 77.60
Offer Price 86.55
Bid Quantity 4,800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE860.00
31.05 0.00 0.00% 892.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 62.00
Offer Price 70.25
Bid Quantity 6,400
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE760.00
1.25 0.00 0.00% 922.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 2.90
Bid Quantity 1,600
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1020.00
5.35 -0.65 -10.83% 918.10
Previous Close 6.00
Open 5.35
High 5.35
Low 5.35
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 2.25
Offer Price 4.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE900.00
42.15 -8.30 -16.45% 881.30
Previous Close 50.45
Open 56.00
High 56.00
Low 36.45
Vol 28,000
Open Interest (OI) 36,000
Change in OI -11,200
Bid Price 37.05
Offer Price 42.10
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE940.00
21.00 -7.45 -26.19% 902.45
Previous Close 28.45
Open 32.45
High 34.00
Low 18.25
Vol 1,84,000
Open Interest (OI) 55,200
Change in OI -13,600
Bid Price 18.10
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE920.00
29.20 -10.50 -26.45% 894.25
Previous Close 39.70
Open 36.80
High 44.60
Low 25.90
Vol 32,000
Open Interest (OI) 23,200
Change in OI 4,000
Bid Price 27.15
Offer Price 30.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE980.00
9.75 -4.15 -29.86% 913.70
Previous Close 13.90
Open 15.90
High 17.00
Low 8.25
Vol 82,400
Open Interest (OI) 40,000
Change in OI -1,600
Bid Price 8.60
Offer Price 9.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE960.00
14.00 -6.05 -30.17% 909.45
Previous Close 20.05
Open 22.80
High 24.90
Low 12.55
Vol 1,88,800
Open Interest (OI) 48,000
Change in OI 17,600
Bid Price 12.85
Offer Price 14.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1000.00
5.60 -3.15 -36.00% 917.85
Previous Close 8.75
Open 9.10
High 11.20
Low 5.10
Vol 71,200
Open Interest (OI) 49,600
Change in OI 1,600
Bid Price 5.55
Offer Price 6.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1040.00
2.80 -2.20 -44.00% 920.65
Previous Close 5.00
Open 5.50
High 5.50
Low 2.00
Vol 4,000
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.40
Offer Price 5.80
Bid Quantity 800
Offer Quantity 15,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE780.00
1.25 -1.25 -50.00% 922.20
Previous Close 2.50
Open 1.25
High 1.25
Low 1.25
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.55
Offer Price 3.45
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1060.00
2.00 -5.00 -71.43% 921.45
Previous Close 7.00
Open 1.25
High 2.00
Low 1.25
Vol 2,400
Open Interest (OI) 800
Change in OI 0
Bid Price 1.10
Offer Price 4.20
Bid Quantity 800
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE820.00
3.40 -15.55 -82.06% 920.05
Previous Close 18.95
Open 1.30
High 5.65
Low 1.30
Vol 29,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.10
Offer Price 5.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-01-2020
OPTSTK
CE860.00
75.00 0.00 0.00% 848.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 72.40
Offer Price 88.60
Bid Quantity 12,800
Offer Quantity 12,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top