Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1329.80
Change Change %
-64.65 -4.64%

Updated:21 Sep, 2020, 13:54 PM IST

BSE
1336.95
Change Change %
-58.75 -4.21%

Updated:21 Sep, 2020, 13:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1300.00
13.40 9.45 239.24% 1316.40
Previous Close 3.95
Open 1.75
High 14.05
Low 1.55
Vol 1,00,800
Open Interest (OI) 39,200
Change in OI -4,000
Bid Price 12.15
Offer Price 13.40
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1360.00
40.25 26.00 182.46% 1289.55
Previous Close 14.25
Open 6.30
High 40.25
Low 5.30
Vol 76,000
Open Interest (OI) 16,800
Change in OI 0
Bid Price 33.70
Offer Price 44.40
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1320.00
12.75 7.35 136.11% 1317.05
Previous Close 5.40
Open 2.15
High 16.00
Low 2.15
Vol 9,600
Open Interest (OI) 18,400
Change in OI 800
Bid Price 15.00
Offer Price 37.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1340.00
19.65 10.45 113.59% 1310.15
Previous Close 9.20
Open 6.20
High 26.95
Low 3.55
Vol 68,800
Open Interest (OI) 28,000
Change in OI 8,800
Bid Price 20.80
Offer Price 44.85
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1280.00
7.00 3.05 77.22% 1322.80
Previous Close 3.95
Open 7.00
High 7.00
Low 7.00
Vol 1,600
Open Interest (OI) 12,800
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1380.00
40.90 10.90 36.33% 1288.90
Previous Close 30.00
Open 10.50
High 48.95
Low 8.35
Vol 90,400
Open Interest (OI) 19,200
Change in OI 5,600
Bid Price 48.70
Offer Price 71.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1400.00
32.00 6.00 23.08% 1297.80
Previous Close 26.00
Open 26.00
High 32.00
Low 12.55
Vol 28,800
Open Interest (OI) 12,000
Change in OI 4,000
Bid Price 42.60
Offer Price 101.20
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1420.00
71.85 3.05 4.43% 1257.95
Previous Close 68.80
Open 34.00
High 73.60
Low 27.00
Vol 9,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 82.85
Offer Price 111.20
Bid Quantity 4,000
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1260.00
126.95 0.00 0.00% 1202.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 62.45
Offer Price 114.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1260.00
1.20 0.00 0.00% 1328.60
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 1,600
Open Interest (OI) 13,600
Change in OI -800
Bid Price 3.60
Offer Price 8.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1240.00
62.40 0.00 0.00% 1267.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 76.00
Offer Price 135.00
Bid Quantity 2,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1060.00
0.45 0.00 0.00% 1329.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1560.00
3.00 0.00 0.00% 1326.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.55
Offer Price 2.85
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1560.00
255.75 0.00 0.00% 1074.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 186.45
Offer Price 244.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1540.00
3.00 0.00 0.00% 1326.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.15
Offer Price 4.45
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1200.00
190.00 0.00 0.00% 1139.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 114.85
Offer Price 170.80
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1100.00
0.70 0.00 0.00% 1329.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1280.00
110.35 0.00 0.00% 1219.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 39.35
Offer Price 93.30
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1220.00
1.95 0.00 0.00% 1327.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1300.00
82.65 -17.45 -17.43% 1247.15
Previous Close 100.10
Open 128.80
High 130.05
Low 82.65
Vol 17,600
Open Interest (OI) 24,000
Change in OI -10,400
Bid Price 50.05
Offer Price 72.25
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1240.00
1.20 -0.30 -20.00% 1328.60
Previous Close 1.50
Open 0.30
High 1.20
Low 0.30
Vol 1,600
Open Interest (OI) 13,600
Change in OI 0
Bid Price 1.95
Offer Price 4.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1360.00
27.05 -21.45 -44.23% 1302.75
Previous Close 48.50
Open 54.75
High 69.55
Low 23.00
Vol 8,000
Open Interest (OI) 37,600
Change in OI -2,400
Bid Price 19.75
Offer Price 23.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1200.00
0.50 -0.45 -47.37% 1329.30
Previous Close 0.95
Open 0.40
High 0.50
Low 0.25
Vol 6,400
Open Interest (OI) 24,000
Change in OI -2,400
Bid Price 0.55
Offer Price 1.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1320.00
43.75 -39.95 -47.73% 1286.05
Previous Close 83.70
Open 100.00
High 105.20
Low 43.75
Vol 4,000
Open Interest (OI) 28,000
Change in OI -3,200
Bid Price 6.65
Offer Price 178.00
Bid Quantity 20,000
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1460.00
4.00 -3.75 -48.39% 1325.80
Previous Close 7.75
Open 15.90
High 17.80
Low 3.70
Vol 4,20,000
Open Interest (OI) 52,800
Change in OI 31,200
Bid Price 3.95
Offer Price 4.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1440.00
5.80 -5.75 -49.78% 1324.00
Previous Close 11.55
Open 11.60
High 24.35
Low 5.15
Vol 9,81,600
Open Interest (OI) 1,61,600
Change in OI 91,200
Bid Price 5.85
Offer Price 6.45
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1420.00
8.05 -9.60 -54.39% 1321.75
Previous Close 17.65
Open 21.95
High 32.95
Low 7.05
Vol 9,33,600
Open Interest (OI) 1,53,600
Change in OI 1,18,400
Bid Price 8.15
Offer Price 9.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1340.00
28.00 -34.30 -55.06% 1301.80
Previous Close 62.30
Open 54.10
High 54.10
Low 28.00
Vol 3,200
Open Interest (OI) 25,600
Change in OI 0
Bid Price 8.95
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1400.00
10.95 -13.45 -55.12% 1318.85
Previous Close 24.40
Open 27.30
High 43.90
Low 10.00
Vol 6,57,600
Open Interest (OI) 1,00,800
Change in OI 27,200
Bid Price 10.60
Offer Price 11.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1500.00
1.50 -1.85 -55.22% 1328.30
Previous Close 3.35
Open 3.50
High 8.10
Low 1.40
Vol 2,32,000
Open Interest (OI) 96,800
Change in OI 11,200
Bid Price 1.40
Offer Price 2.05
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1380.00
13.95 -19.00 -57.66% 1315.85
Previous Close 32.95
Open 40.00
High 57.00
Low 13.95
Vol 56,000
Open Interest (OI) 27,200
Change in OI 1,600
Bid Price 12.95
Offer Price 15.00
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1520.00
2.00 -3.00 -60.00% 1327.80
Previous Close 5.00
Open 2.05
High 2.05
Low 2.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.50
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
CE1480.00
2.70 -6.25 -69.83% 1327.10
Previous Close 8.95
Open 14.85
High 14.85
Low 2.70
Vol 63,200
Open Interest (OI) 24,800
Change in OI 0
Bid Price 2.45
Offer Price 3.25
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
24-09-2020
OPTSTK
PE1440.00
63.45 -207.65 -76.60% 1266.35
Previous Close 271.10
Open 35.90
High 63.45
Low 35.90
Vol 4,800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 75.95
Offer Price 134.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
45.00 19.50 76.47% 1284.80
Previous Close 25.50
Open 49.00
High 49.00
Low 45.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 20.00
Offer Price 60.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
60.00 0.00 0.00% 1269.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
30.00 0.00 0.00% 1299.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 2.00
Offer Price 40.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
30.00 0.00 0.00% 1299.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 4.05
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1223.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 72.55
Offer Price 0.00
Bid Quantity 18,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
79.90 0.00 0.00% 1249.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
68.00 -25.80 -27.51% 1261.80
Previous Close 93.80
Open 68.00
High 68.00
Low 68.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 10.20
Offer Price 0.00
Bid Quantity 18,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com