Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1348.55
Change Change %
-39.55 -2.85%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
1348.55
Change Change %
-40.30 -2.90%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
9.85 5.95 152.56% 1338.70
Previous Close 3.90
Open 2.00
High 14.50
Low 2.00
Vol 1,88,000
Open Interest (OI) 1,00,000
Change in OI 2,400
Bid Price 8.35
Offer Price 16.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
33.15 18.85 131.82% 1315.40
Previous Close 14.30
Open 6.80
High 42.00
Low 6.05
Vol 65,600
Open Interest (OI) 29,600
Change in OI 4,000
Bid Price 31.65
Offer Price 39.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
46.30 25.50 122.60% 1302.25
Previous Close 20.80
Open 17.65
High 59.15
Low 10.90
Vol 28,800
Open Interest (OI) 8,000
Change in OI -1,600
Bid Price 10.00
Offer Price 51.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
18.00 9.85 120.86% 1330.55
Previous Close 8.15
Open 15.90
High 25.00
Low 15.90
Vol 2,400
Open Interest (OI) 800
Change in OI 0
Bid Price 18.00
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
62.80 30.15 92.34% 1285.75
Previous Close 32.65
Open 25.10
High 72.00
Low 21.40
Vol 17,600
Open Interest (OI) 35,200
Change in OI -1,600
Bid Price 42.00
Offer Price 83.00
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
102.00 42.00 70.00% 1246.55
Previous Close 60.00
Open 120.00
High 120.00
Low 98.05
Vol 2,400
Open Interest (OI) 20,800
Change in OI 0
Bid Price 92.10
Offer Price 100.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
121.00 45.45 60.16% 1227.55
Previous Close 75.55
Open 121.00
High 121.00
Low 121.00
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 109.30
Offer Price 132.65
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
14.50 1.30 9.85% 1334.05
Previous Close 13.20
Open 14.55
High 14.65
Low 14.50
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 4.00
Offer Price 22.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
0.70 0.05 7.69% 1347.85
Previous Close 0.65
Open 1.00
High 1.00
Low 0.70
Vol 6,400
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
136.60 0.00 0.00% 1211.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 136.95
Offer Price 158.35
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.50 0.00 0.00% 1348.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.10
Offer Price 0.60
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1303.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1345.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 3.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
1.25 0.00 0.00% 1347.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.25
Offer Price 1.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
5.75 0.00 0.00% 1342.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
121.00 0.00 0.00% 1227.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 150.60
Offer Price 178.15
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1242.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 84.00
Offer Price 120.90
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.10 0.00 0.00% 1348.45
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 3,200
Open Interest (OI) 24,800
Change in OI -3,200
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1348.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
54.30 0.00 0.00% 1294.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 52.95
Offer Price 101.90
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
0.55 0.00 0.00% 1348.00
Previous Close 0.55
Open 0.95
High 1.10
Low 0.50
Vol 5,600
Open Interest (OI) 22,400
Change in OI -800
Bid Price 0.55
Offer Price 0.90
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
50.00 -20.25 -28.83% 1298.55
Previous Close 70.25
Open 107.90
High 107.90
Low 50.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI -2,400
Bid Price 20.90
Offer Price 251.00
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
1.00 -0.70 -41.18% 1347.55
Previous Close 1.70
Open 1.55
High 1.55
Low 1.00
Vol 5,600
Open Interest (OI) 20,000
Change in OI -3,200
Bid Price 0.75
Offer Price 1.00
Bid Quantity 800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
0.60 -0.50 -45.45% 1347.95
Previous Close 1.10
Open 1.05
High 1.05
Low 0.60
Vol 4,000
Open Interest (OI) 24,000
Change in OI -1,600
Bid Price 0.35
Offer Price 3.50
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
27.50 -29.50 -51.75% 1321.05
Previous Close 57.00
Open 27.50
High 27.50
Low 27.50
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 21.00
Offer Price 39.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
2.65 -2.85 -51.82% 1345.90
Previous Close 5.50
Open 2.65
High 2.65
Low 2.65
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.50
Offer Price 2.65
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
2.00 -2.50 -55.56% 1346.55
Previous Close 4.50
Open 5.85
High 5.85
Low 1.85
Vol 20,000
Open Interest (OI) 33,600
Change in OI -6,400
Bid Price 1.25
Offer Price 2.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
0.85 -1.15 -57.50% 1347.70
Previous Close 2.00
Open 2.90
High 2.90
Low 0.85
Vol 14,400
Open Interest (OI) 32,800
Change in OI 2,400
Bid Price 0.55
Offer Price 0.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
19.10 -27.90 -59.36% 1329.45
Previous Close 47.00
Open 54.25
High 55.00
Low 14.80
Vol 43,200
Open Interest (OI) 23,200
Change in OI 10,400
Bid Price 17.90
Offer Price 19.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
4.00 -6.35 -61.35% 1344.55
Previous Close 10.35
Open 10.25
High 15.30
Low 3.70
Vol 5,28,000
Open Interest (OI) 1,24,800
Change in OI 42,400
Bid Price 3.75
Offer Price 4.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
11.75 -19.20 -62.04% 1336.80
Previous Close 30.95
Open 30.95
High 43.35
Low 10.25
Vol 2,06,400
Open Interest (OI) 43,200
Change in OI 5,600
Bid Price 9.55
Offer Price 12.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
8.00 -13.80 -63.30% 1340.55
Previous Close 21.80
Open 15.00
High 32.00
Low 6.90
Vol 8,83,200
Open Interest (OI) 1,44,000
Change in OI 48,000
Bid Price 7.90
Offer Price 8.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
5.45 -9.65 -63.91% 1343.10
Previous Close 15.10
Open 15.50
High 22.45
Low 5.00
Vol 6,96,800
Open Interest (OI) 99,200
Change in OI 56,800
Bid Price 5.30
Offer Price 5.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
1.10 -2.00 -64.52% 1347.45
Previous Close 3.10
Open 3.40
High 5.00
Low 1.10
Vol 2,26,400
Open Interest (OI) 1,47,200
Change in OI 4,800
Bid Price 1.15
Offer Price 1.35
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1620.00
0.35 -0.65 -65.00% 1348.20
Previous Close 1.00
Open 0.35
High 0.35
Low 0.35
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 2.40
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
2.50 -4.65 -65.03% 1346.05
Previous Close 7.15
Open 6.60
High 9.95
Low 2.25
Vol 1,36,000
Open Interest (OI) 47,200
Change in OI 12,800
Bid Price 2.10
Offer Price 2.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.05 -0.55 -91.67% 1348.50
Previous Close 0.60
Open 0.05
High 0.05
Low 0.05
Vol 800
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 8,800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1540.00
25.00 0.00 0.00% 1323.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
CE1500.00
27.90 -4.10 -12.81% 1320.65
Previous Close 32.00
Open 34.30
High 34.30
Low 19.00
Vol 5,600
Open Interest (OI) 4,000
Change in OI 2,400
Bid Price 18.50
Offer Price 32.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-11-2020
OPTSTK
PE1300.00
20.00 -87.45 -81.39% 1328.55
Previous Close 107.45
Open 20.00
High 20.00
Low 20.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 11.00
Offer Price 80.00
Bid Quantity 1,600
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com