Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
822.60
Change Change %
-2.55 -0.31%

Updated:14 Nov, 2019, 15:57 PM IST

BSE
822.85
Change Change %
-2.90 -0.35%

Updated:14 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
15.05 5.25 53.57% 807.55
Previous Close 9.80
Open 16.45
High 16.45
Low 11.25
Vol 9,600
Open Interest (OI) 6,400
Change in OI 0
Bid Price 12.05
Offer Price 19.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
0.45 0.15 50.00% 822.15
Previous Close 0.30
Open 0.45
High 0.45
Low 0.45
Vol 1,600
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 2.50
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
97.00 4.00 4.30% 725.60
Previous Close 93.00
Open 94.65
High 97.00
Low 94.65
Vol 1,600
Open Interest (OI) 10,400
Change in OI 0
Bid Price 69.55
Offer Price 101.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
33.00 1.00 3.13% 789.60
Previous Close 32.00
Open 32.00
High 33.00
Low 25.10
Vol 9,600
Open Interest (OI) 10,400
Change in OI 3,200
Bid Price 26.00
Offer Price 35.85
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
9.60 0.20 2.13% 813.00
Previous Close 9.40
Open 9.50
High 10.60
Low 5.20
Vol 77,600
Open Interest (OI) 16,000
Change in OI 6,400
Bid Price 8.05
Offer Price 14.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
42.45 0.85 2.04% 780.15
Previous Close 41.60
Open 41.60
High 42.80
Low 39.05
Vol 4,000
Open Interest (OI) 5,600
Change in OI 800
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 819.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 4.80
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 782.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.65
Offer Price 89.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 819.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 745.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 83.05
Offer Price 125.25
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
278.00 0.00 0.00% 544.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 262.55
Offer Price 331.10
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 743.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 104.15
Offer Price 151.05
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
21.10 0.00 0.00% 801.50
Previous Close 21.10
Open 19.00
High 22.05
Low 13.80
Vol 28,800
Open Interest (OI) 13,600
Change in OI 8,000
Bid Price 12.50
Offer Price 21.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
74.00 0.00 0.00% 748.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 47.70
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 819.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
57.65 0.00 0.00% 764.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 27.65
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 704.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 37.00
Offer Price 90.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
22.00 -0.50 -2.22% 800.60
Previous Close 22.50
Open 21.85
High 22.70
Low 15.10
Vol 18,400
Open Interest (OI) 18,400
Change in OI 5,600
Bid Price 22.00
Offer Price 23.40
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
216.50 -5.50 -2.48% 606.10
Previous Close 222.00
Open 216.00
High 216.50
Low 216.00
Vol 1,600
Open Interest (OI) 20,800
Change in OI 0
Bid Price 217.55
Offer Price 268.55
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
1.90 -0.10 -5.00% 820.70
Previous Close 2.00
Open 1.35
High 2.30
Low 1.20
Vol 5,600
Open Interest (OI) 10,400
Change in OI 800
Bid Price 0.85
Offer Price 2.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
27.00 -1.50 -5.26% 795.60
Previous Close 28.50
Open 25.00
High 31.00
Low 23.45
Vol 18,400
Open Interest (OI) 24,800
Change in OI 4,800
Bid Price 25.15
Offer Price 29.20
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
2.80 -0.20 -6.67% 819.80
Previous Close 3.00
Open 2.80
High 2.80
Low 2.80
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.60
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
4.50 -0.35 -7.22% 818.10
Previous Close 4.85
Open 5.20
High 6.10
Low 3.30
Vol 19,200
Open Interest (OI) 34,400
Change in OI 4,000
Bid Price 3.00
Offer Price 4.95
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
7.00 -0.55 -7.28% 815.60
Previous Close 7.55
Open 9.05
High 9.25
Low 5.45
Vol 10,400
Open Interest (OI) 40,000
Change in OI 4,000
Bid Price 6.70
Offer Price 6.75
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
3.45 -0.55 -13.75% 819.15
Previous Close 4.00
Open 3.45
High 3.45
Low 3.45
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
10.45 -2.95 -22.01% 812.15
Previous Close 13.40
Open 14.00
High 14.80
Low 8.60
Vol 15,200
Open Interest (OI) 35,200
Change in OI 6,400
Bid Price 6.55
Offer Price 17.00
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
1.50 -0.50 -25.00% 821.10
Previous Close 2.00
Open 1.50
High 1.50
Low 1.50
Vol 800
Open Interest (OI) 11,200
Change in OI -800
Bid Price 0.45
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
2.00 -1.00 -33.33% 820.60
Previous Close 3.00
Open 2.70
High 2.70
Low 2.00
Vol 1,600
Open Interest (OI) 11,200
Change in OI 0
Bid Price 1.40
Offer Price 3.15
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
1.00 -8.00 -88.89% 821.60
Previous Close 9.00
Open 1.00
High 1.00
Low 1.00
Vol 3,200
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.25
Offer Price 1.70
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 810.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
17.75 0.00 0.00% 804.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 4.10
Offer Price 19.95
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top