Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
834.70
Change Change %
-13.65 -1.61%

Updated:19 Nov, 2019, 15:57 PM IST

BSE
834.50
Change Change %
-14.50 -1.71%

Updated:19 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
3.45 1.45 72.50% 831.25
Previous Close 2.00
Open 3.85
High 3.85
Low 2.40
Vol 2,400
Open Interest (OI) 19,200
Change in OI -1,600
Bid Price 2.50
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
5.00 1.85 58.73% 829.70
Previous Close 3.15
Open 3.35
High 5.00
Low 3.35
Vol 12,000
Open Interest (OI) 8,800
Change in OI 1,600
Bid Price 3.30
Offer Price 5.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
36.00 8.20 29.50% 798.70
Previous Close 27.80
Open 33.60
High 36.50
Low 33.60
Vol 7,200
Open Interest (OI) 9,600
Change in OI -1,600
Bid Price 32.90
Offer Price 38.25
Bid Quantity 9,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
14.20 3.10 27.93% 820.50
Previous Close 11.10
Open 10.40
High 14.35
Low 10.40
Vol 8,000
Open Interest (OI) 20,800
Change in OI -1,600
Bid Price 11.75
Offer Price 14.75
Bid Quantity 9,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
22.80 4.55 24.93% 811.90
Previous Close 18.25
Open 20.20
High 24.05
Low 19.10
Vol 27,200
Open Interest (OI) 13,600
Change in OI 0
Bid Price 21.95
Offer Price 23.75
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
7.55 1.50 24.79% 827.15
Previous Close 6.05
Open 6.10
High 8.50
Low 5.40
Vol 24,800
Open Interest (OI) 37,600
Change in OI 0
Bid Price 7.55
Offer Price 8.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
48.75 6.10 14.30% 785.95
Previous Close 42.65
Open 45.65
High 48.95
Low 45.65
Vol 2,400
Open Interest (OI) 9,600
Change in OI -800
Bid Price 47.25
Offer Price 54.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.00
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 794.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 40.20
Offer Price 46.20
Bid Quantity 2,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 757.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 82.95
Offer Price 90.15
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
0.60 0.00 0.00% 834.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
97.00 0.00 0.00% 737.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 65.90
Offer Price 71.50
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 755.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 101.00
Offer Price 110.70
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
188.00 0.00 0.00% 646.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 194.20
Offer Price 234.90
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.15 0.00 0.00% 832.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.40
Offer Price 2.15
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
3.10 0.00 0.00% 831.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 0.45
Offer Price 2.40
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
0.70 0.00 0.00% 834.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 716.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 63.30
Offer Price 90.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
299.00 -11.00 -3.55% 535.70
Previous Close 310.00
Open 299.00
High 299.00
Low 299.00
Vol 800
Open Interest (OI) 9,600
Change in OI -800
Bid Price 290.45
Offer Price 298.20
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
1.05 -0.10 -8.70% 833.65
Previous Close 1.15
Open 1.30
High 1.60
Low 1.05
Vol 4,800
Open Interest (OI) 12,800
Change in OI -800
Bid Price 0.90
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
31.50 -5.85 -15.66% 803.20
Previous Close 37.35
Open 30.00
High 31.50
Low 30.00
Vol 1,600
Open Interest (OI) 21,600
Change in OI 0
Bid Price 28.00
Offer Price 30.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
3.35 -1.15 -25.56% 831.35
Previous Close 4.50
Open 3.20
High 3.75
Low 2.75
Vol 13,600
Open Interest (OI) 50,400
Change in OI -3,200
Bid Price 3.00
Offer Price 4.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
18.00 -6.55 -26.68% 816.70
Previous Close 24.55
Open 19.00
High 22.55
Low 18.00
Vol 48,800
Open Interest (OI) 19,200
Change in OI 2,400
Bid Price 17.00
Offer Price 18.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
10.80 -4.60 -29.87% 823.90
Previous Close 15.40
Open 15.00
High 15.00
Low 10.15
Vol 76,800
Open Interest (OI) 59,200
Change in OI 5,600
Bid Price 9.75
Offer Price 10.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
1.75 -0.85 -32.69% 832.95
Previous Close 2.60
Open 2.00
High 2.15
Low 1.65
Vol 7,200
Open Interest (OI) 14,400
Change in OI -800
Bid Price 1.25
Offer Price 3.30
Bid Quantity 800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
5.65 -3.20 -36.16% 829.05
Previous Close 8.85
Open 8.50
High 8.50
Low 5.60
Vol 40,800
Open Interest (OI) 55,200
Change in OI 4,000
Bid Price 5.10
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 780.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 50.90
Offer Price 57.85
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 822.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 2.15
Offer Price 6.40
Bid Quantity 6,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 840.00
42.10 -5.20 -10.99% 792.60
Previous Close 47.30
Open 38.00
High 42.10
Low 37.00
Vol 4,800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 34.55
Offer Price 40.75
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 860.00
28.95 -6.05 -17.29% 805.75
Previous Close 35.00
Open 29.45
High 29.45
Low 28.95
Vol 2,400
Open Interest (OI) 1,600
Change in OI -800
Bid Price 25.10
Offer Price 32.00
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 1040.00
200.00 -46.10 -18.73% 634.70
Previous Close 246.10
Open 200.00
High 200.00
Low 200.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 200.85
Offer Price 212.70
Bid Quantity 11,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
15.70 -8.30 -34.58% 819.00
Previous Close 24.00
Open 22.25
High 22.25
Low 15.70
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 13.85
Offer Price 20.15
Bid Quantity 9,600
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 840.00
40.00 -47.95 -54.52% 794.70
Previous Close 87.95
Open 40.00
High 40.00
Low 40.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 39.30
Offer Price 45.95
Bid Quantity 9,600
Offer Quantity 1,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top