Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1376.10
Change Change %
-5.80 -0.42%

Updated:19 Oct, 2020, 15:53 PM IST

BSE
1375.65
Change Change %
-5.40 -0.39%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1440.00
102.15 32.65 46.98% 1273.95
Previous Close 69.50
Open 80.95
High 102.15
Low 80.95
Vol 3,200
Open Interest (OI) 20,800
Change in OI 0
Bid Price 65.05
Offer Price 80.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1700.00
0.65 0.05 8.33% 1375.45
Previous Close 0.60
Open 0.65
High 0.65
Low 0.60
Vol 4,000
Open Interest (OI) 41,600
Change in OI -1,600
Bid Price 0.25
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1480.00
136.60 0.00 0.00% 1239.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 98.95
Offer Price 124.80
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1340.00
148.00 0.00 0.00% 1228.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 41.10
Offer Price 84.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1280.00
45.00 0.00 0.00% 1331.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 3.55
Offer Price 31.50
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1220.00
3.25 0.00 0.00% 1372.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.00
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1580.00
2.85 0.00 0.00% 1373.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.10
Offer Price 19.95
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1460.00
92.00 0.00 0.00% 1284.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 60.95
Offer Price 108.15
Bid Quantity 4,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1260.00
8.35 0.00 0.00% 1367.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 2.50
Offer Price 10.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1500.00
152.75 0.00 0.00% 1223.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 101.90
Offer Price 144.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1240.00
106.55 0.00 0.00% 1269.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 120.10
Offer Price 173.50
Bid Quantity 2,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1240.00
5.50 0.00 0.00% 1370.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1720.00
0.50 0.00 0.00% 1375.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.30
Offer Price 2.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1420.00
79.15 0.00 0.00% 1296.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 43.55
Offer Price 80.95
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1400.00
48.40 -2.60 -5.10% 1327.70
Previous Close 51.00
Open 55.05
High 72.00
Low 47.65
Vol 18,400
Open Interest (OI) 43,200
Change in OI 800
Bid Price 37.95
Offer Price 55.45
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1100.00
0.75 -0.05 -6.25% 1375.35
Previous Close 0.80
Open 0.65
High 0.75
Low 0.50
Vol 8,800
Open Interest (OI) 22,400
Change in OI -5,600
Bid Price 0.55
Offer Price 0.75
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1380.00
38.75 -5.85 -13.12% 1337.35
Previous Close 44.60
Open 41.80
High 41.80
Low 28.50
Vol 19,200
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 23.25
Offer Price 37.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1380.00
36.00 -5.60 -13.46% 1340.10
Previous Close 41.60
Open 44.70
High 53.55
Low 36.00
Vol 12,800
Open Interest (OI) 7,200
Change in OI 800
Bid Price 36.65
Offer Price 41.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1360.00
28.05 -5.25 -15.77% 1348.05
Previous Close 33.30
Open 34.00
High 40.00
Low 27.85
Vol 29,600
Open Interest (OI) 23,200
Change in OI -2,400
Bid Price 26.65
Offer Price 30.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1360.00
48.65 -9.30 -16.05% 1327.45
Previous Close 57.95
Open 40.55
High 49.15
Low 33.95
Vol 20,800
Open Interest (OI) 11,200
Change in OI 3,200
Bid Price 44.20
Offer Price 49.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1540.00
3.50 -0.70 -16.67% 1372.60
Previous Close 4.20
Open 5.00
High 5.00
Low 2.55
Vol 8,000
Open Interest (OI) 23,200
Change in OI -1,600
Bid Price 3.25
Offer Price 7.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1300.00
71.00 -19.00 -21.11% 1305.10
Previous Close 90.00
Open 71.00
High 71.00
Low 71.00
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 80.65
Offer Price 112.85
Bid Quantity 4,800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1400.00
29.40 -7.90 -21.18% 1346.70
Previous Close 37.30
Open 38.05
High 41.95
Low 19.90
Vol 3,16,800
Open Interest (OI) 1,12,000
Change in OI 9,600
Bid Price 26.15
Offer Price 28.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1320.00
15.80 -4.35 -21.59% 1360.30
Previous Close 20.15
Open 20.15
High 21.20
Low 15.50
Vol 18,400
Open Interest (OI) 4,000
Change in OI 2,400
Bid Price 0.25
Offer Price 18.50
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1300.00
11.30 -4.20 -27.10% 1364.80
Previous Close 15.50
Open 14.80
High 18.10
Low 10.60
Vol 1,11,200
Open Interest (OI) 85,600
Change in OI -1,600
Bid Price 8.75
Offer Price 11.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1420.00
20.90 -7.85 -27.30% 1355.20
Previous Close 28.75
Open 22.40
High 22.70
Low 15.05
Vol 31,200
Open Interest (OI) 14,400
Change in OI -3,200
Bid Price 21.00
Offer Price 21.05
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1520.00
5.15 -2.30 -30.87% 1370.95
Previous Close 7.45
Open 6.30
High 6.30
Low 4.60
Vol 6,400
Open Interest (OI) 36,800
Change in OI -800
Bid Price 3.55
Offer Price 6.40
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1440.00
15.50 -7.15 -31.57% 1360.60
Previous Close 22.65
Open 18.05
High 19.35
Low 11.05
Vol 43,200
Open Interest (OI) 39,200
Change in OI 2,400
Bid Price 15.30
Offer Price 16.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1460.00
12.25 -6.25 -33.78% 1363.85
Previous Close 18.50
Open 18.70
High 18.70
Low 8.90
Vol 44,000
Open Interest (OI) 39,200
Change in OI -800
Bid Price 11.00
Offer Price 11.75
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1480.00
8.60 -5.10 -37.23% 1367.50
Previous Close 13.70
Open 13.30
High 13.30
Low 7.00
Vol 30,400
Open Interest (OI) 42,400
Change in OI -4,800
Bid Price 8.30
Offer Price 9.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1500.00
6.25 -3.90 -38.42% 1369.85
Previous Close 10.15
Open 10.60
High 11.00
Low 4.90
Vol 1,26,400
Open Interest (OI) 1,88,800
Change in OI -2,400
Bid Price 5.25
Offer Price 6.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1600.00
1.60 -1.05 -39.62% 1374.50
Previous Close 2.65
Open 2.20
High 2.25
Low 1.60
Vol 24,800
Open Interest (OI) 85,600
Change in OI -6,400
Bid Price 1.55
Offer Price 1.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1560.00
2.40 -2.10 -46.67% 1373.70
Previous Close 4.50
Open 2.25
High 3.30
Low 2.25
Vol 5,600
Open Interest (OI) 30,400
Change in OI 800
Bid Price 2.40
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
CE1640.00
0.65 -0.75 -53.57% 1375.45
Previous Close 1.40
Open 0.85
High 0.85
Low 0.65
Vol 1,600
Open Interest (OI) 8,000
Change in OI -800
Bid Price 0.30
Offer Price 3.10
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1200.00
2.00 -3.00 -60.00% 1374.10
Previous Close 5.00
Open 2.75
High 2.75
Low 2.00
Vol 2,400
Open Interest (OI) 29,600
Change in OI 0
Bid Price 1.25
Offer Price 2.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
29-10-2020
OPTSTK
PE1340.00
30.00 -150.95 -83.42% 1346.10
Previous Close 180.95
Open 30.00
High 30.00
Low 30.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 16.70
Offer Price 25.15
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com