Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
862.95
Change Change %
40.35 4.91%

Updated:15 Nov, 2019, 15:57 PM IST

BSE
862.85
Change Change %
40.00 4.86%

Updated:15 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
1.90 1.45 322.22% 861.05
Previous Close 0.45
Open 1.90
High 1.90
Low 1.90
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.55
Offer Price 1.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
3.10 2.10 210.00% 859.85
Previous Close 1.00
Open 1.00
High 3.10
Low 1.00
Vol 1,600
Open Interest (OI) 13,600
Change in OI 800
Bid Price 1.00
Offer Price 3.10
Bid Quantity 800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
5.70 3.70 185.00% 857.25
Previous Close 2.00
Open 4.40
High 10.00
Low 4.10
Vol 79,200
Open Interest (OI) 21,600
Change in OI 10,400
Bid Price 5.20
Offer Price 6.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
8.70 4.70 117.50% 854.25
Previous Close 4.00
Open 6.95
High 15.90
Low 6.80
Vol 2,79,200
Open Interest (OI) 48,800
Change in OI 14,400
Bid Price 8.30
Offer Price 9.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
22.10 11.90 116.67% 840.85
Previous Close 10.20
Open 14.75
High 35.00
Low 14.75
Vol 2,07,200
Open Interest (OI) 47,200
Change in OI 12,000
Bid Price 22.15
Offer Price 23.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
14.50 7.70 113.24% 848.45
Previous Close 6.80
Open 12.00
High 24.30
Low 10.65
Vol 2,87,200
Open Interest (OI) 56,800
Change in OI 16,800
Bid Price 14.50
Offer Price 15.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
51.00 25.25 98.06% 811.95
Previous Close 25.75
Open 27.30
High 51.00
Low 27.30
Vol 24,000
Open Interest (OI) 23,200
Change in OI -1,600
Bid Price 46.15
Offer Price 53.95
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
33.65 16.00 90.65% 829.30
Previous Close 17.65
Open 18.75
High 48.90
Low 10.55
Vol 80,000
Open Interest (OI) 14,400
Change in OI 800
Bid Price 33.30
Offer Price 35.85
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
3.00 1.10 57.89% 859.95
Previous Close 1.90
Open 2.90
High 6.40
Low 1.25
Vol 37,600
Open Interest (OI) 17,600
Change in OI 7,200
Bid Price 2.30
Offer Price 3.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.15 0.65 43.33% 860.80
Previous Close 1.50
Open 2.15
High 2.15
Low 2.15
Vol 800
Open Interest (OI) 11,200
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
327.00 49.00 17.63% 535.95
Previous Close 278.00
Open 305.00
High 331.00
Low 305.00
Vol 2,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 312.10
Offer Price 324.60
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
2.90 0.10 3.57% 860.05
Previous Close 2.80
Open 2.90
High 2.90
Low 2.90
Vol 800
Open Interest (OI) 4,800
Change in OI 800
Bid Price 0.60
Offer Price 2.40
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 859.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 822.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 62.15
Offer Price 70.60
Bid Quantity 5,600
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 859.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 3.00
Bid Quantity 800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 785.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 60.85
Offer Price 69.75
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
97.00 0.00 0.00% 765.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 45.35
Offer Price 52.95
Bid Quantity 10,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 783.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 77.85
Offer Price 87.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 859.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 2.85
Bid Quantity 1,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 744.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 86.40
Offer Price 111.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
171.00 -45.50 -21.02% 691.95
Previous Close 216.50
Open 195.00
High 195.00
Low 166.00
Vol 3,200
Open Interest (OI) 17,600
Change in OI -3,200
Bid Price 164.25
Offer Price 215.95
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
34.20 -39.80 -53.78% 828.75
Previous Close 74.00
Open 43.90
High 43.90
Low 28.00
Vol 6,400
Open Interest (OI) 10,400
Change in OI 0
Bid Price 33.10
Offer Price 36.70
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
22.80 -34.85 -60.45% 840.15
Previous Close 57.65
Open 35.00
High 35.00
Low 17.00
Vol 36,800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 21.90
Offer Price 25.35
Bid Quantity 8,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
16.30 -26.15 -61.60% 846.65
Previous Close 42.45
Open 42.00
High 42.00
Low 12.20
Vol 70,400
Open Interest (OI) 20,000
Change in OI 14,400
Bid Price 14.20
Offer Price 16.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
3.00 -5.80 -65.91% 859.95
Previous Close 8.80
Open 5.00
High 6.00
Low 2.50
Vol 30,400
Open Interest (OI) 22,400
Change in OI 6,400
Bid Price 2.05
Offer Price 3.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
10.00 -22.05 -68.80% 852.95
Previous Close 32.05
Open 15.25
High 16.10
Low 8.00
Vol 78,400
Open Interest (OI) 20,800
Change in OI 10,400
Bid Price 8.80
Offer Price 10.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
6.00 -15.00 -71.43% 856.95
Previous Close 21.00
Open 21.00
High 21.00
Low 5.00
Vol 1,22,400
Open Interest (OI) 44,800
Change in OI 26,400
Bid Price 5.30
Offer Price 6.75
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
2.60 -11.40 -81.43% 860.35
Previous Close 14.00
Open 15.95
High 15.95
Low 2.60
Vol 31,200
Open Interest (OI) 8,000
Change in OI 1,600
Bid Price 2.55
Offer Price 4.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
0.60 -2.85 -82.61% 862.35
Previous Close 3.45
Open 1.05
High 2.25
Low 0.45
Vol 24,800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.70
Offer Price 2.45
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
24.00 6.25 35.21% 838.95
Previous Close 17.75
Open 24.00
High 24.00
Low 24.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 25.15
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 860.00
46.00 5.45 13.44% 816.95
Previous Close 40.55
Open 46.00
High 46.00
Low 46.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 39.80
Offer Price 48.30
Bid Quantity 1,600
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 808.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 40.90
Offer Price 49.65
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 850.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 4.25
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top