Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
853.20
Change Change %
30.60 3.72%

Updated:15 Nov, 2019, 12:09 PM IST

BSE
852.00
Change Change %
29.15 3.54%

Updated:15 Nov, 2019, 12:19 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
5.80 3.80 190.00% 847.40
Previous Close 2.00
Open 4.40
High 5.90
Low 4.10
Vol 11,200
Open Interest (OI) 11,200
Change in OI 0
Bid Price 4.50
Offer Price 5.70
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
8.25 4.25 106.25% 844.95
Previous Close 4.00
Open 6.95
High 11.00
Low 6.80
Vol 1,11,200
Open Interest (OI) 52,000
Change in OI 17,600
Bid Price 8.00
Offer Price 8.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
20.25 10.05 98.53% 832.95
Previous Close 10.20
Open 14.75
High 26.65
Low 14.75
Vol 1,14,400
Open Interest (OI) 56,000
Change in OI 20,800
Bid Price 20.10
Offer Price 21.40
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
12.50 5.70 83.82% 840.70
Previous Close 6.80
Open 12.00
High 17.85
Low 10.65
Vol 1,28,800
Open Interest (OI) 56,000
Change in OI 16,000
Bid Price 12.65
Offer Price 13.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
31.00 13.35 75.64% 822.20
Previous Close 17.65
Open 18.75
High 34.00
Low 10.55
Vol 49,600
Open Interest (OI) 15,200
Change in OI 1,600
Bid Price 29.95
Offer Price 31.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
44.15 18.40 71.46% 809.05
Previous Close 25.75
Open 27.30
High 50.00
Low 27.30
Vol 20,800
Open Interest (OI) 25,600
Change in OI 800
Bid Price 41.40
Offer Price 44.85
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
2.40 0.50 26.32% 850.80
Previous Close 1.90
Open 2.90
High 4.50
Low 1.25
Vol 7,200
Open Interest (OI) 10,400
Change in OI 0
Bid Price 2.25
Offer Price 3.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
305.00 27.00 9.71% 548.20
Previous Close 278.00
Open 305.00
High 305.00
Low 305.00
Vol 800
Open Interest (OI) 10,400
Change in OI 0
Bid Price 300.50
Offer Price 354.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
2.90 0.10 3.57% 850.30
Previous Close 2.80
Open 2.90
High 2.90
Low 2.90
Vol 800
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.40
Offer Price 2.85
Bid Quantity 1,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 850.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 813.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 54.45
Offer Price 63.30
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 850.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.15
Offer Price 2.90
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 776.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 52.90
Offer Price 89.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
97.00 0.00 0.00% 756.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 54.50
Offer Price 61.50
Bid Quantity 5,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 773.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 72.10
Offer Price 106.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
0.45 0.00 0.00% 852.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.50
Offer Price 1.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
1.50 0.00 0.00% 851.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 1.05
Offer Price 3.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 850.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 2.85
Bid Quantity 6,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
1.00 0.00 0.00% 852.20
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.35
Offer Price 3.00
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 734.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 76.70
Offer Price 113.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
195.00 -21.50 -9.93% 658.20
Previous Close 216.50
Open 195.00
High 195.00
Low 195.00
Vol 1,600
Open Interest (OI) 19,200
Change in OI -1,600
Bid Price 183.85
Offer Price 222.60
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
2.25 -1.20 -34.78% 850.95
Previous Close 3.45
Open 1.05
High 2.25
Low 0.45
Vol 9,600
Open Interest (OI) 7,200
Change in OI 3,200
Bid Price 0.60
Offer Price 2.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
43.90 -30.10 -40.68% 809.30
Previous Close 74.00
Open 43.90
High 43.90
Low 43.90
Vol 800
Open Interest (OI) 8,000
Change in OI 0
Bid Price 40.10
Offer Price 46.10
Bid Quantity 4,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
31.25 -26.40 -45.79% 821.95
Previous Close 57.65
Open 35.00
High 35.00
Low 31.25
Vol 3,200
Open Interest (OI) 6,400
Change in OI 0
Bid Price 28.45
Offer Price 33.50
Bid Quantity 2,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
20.65 -21.80 -51.35% 832.55
Previous Close 42.45
Open 42.00
High 42.00
Low 17.25
Vol 25,600
Open Interest (OI) 15,200
Change in OI 9,600
Bid Price 19.40
Offer Price 20.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
13.20 -18.85 -58.81% 840.00
Previous Close 32.05
Open 15.25
High 16.10
Low 12.60
Vol 44,800
Open Interest (OI) 23,200
Change in OI 12,800
Bid Price 12.90
Offer Price 13.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
8.40 -12.60 -60.00% 844.80
Previous Close 21.00
Open 21.00
High 21.00
Low 8.00
Vol 83,200
Open Interest (OI) 38,400
Change in OI 20,000
Bid Price 8.20
Offer Price 8.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
3.50 -5.30 -60.23% 849.70
Previous Close 8.80
Open 5.00
High 6.00
Low 2.70
Vol 16,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 3.50
Offer Price 3.65
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
5.50 -8.50 -60.71% 847.70
Previous Close 14.00
Open 15.95
High 15.95
Low 5.00
Vol 12,800
Open Interest (OI) 8,800
Change in OI 2,400
Bid Price 2.80
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 799.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 46.70
Offer Price 57.60
Bid Quantity 3,200
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 841.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
17.75 0.00 0.00% 835.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 19.60
Offer Price 24.00
Bid Quantity 8,000
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top