Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
834.70
Change Change %
-13.65 -1.61%

Updated:19 Nov, 2019, 15:57 PM IST

BSE
834.50
Change Change %
-14.50 -1.71%

Updated:19 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 780.00
5.00 0.60 13.64% 829.70
Previous Close 4.40
Open 3.35
High 5.00
Low 3.35
Vol 12,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 3.30
Offer Price 5.95
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 860.00
10.80 0.20 1.89% 823.90
Previous Close 10.60
Open 15.00
High 15.00
Low 10.15
Vol 76,800
Open Interest (OI) 59,200
Change in OI 0
Bid Price 9.75
Offer Price 10.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 740.00
3.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.00
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 800.00
40.00 0.00 0.00% 794.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 40.20
Offer Price 46.20
Bid Quantity 2,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1000.00
3.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 920.00
1.75 0.00 0.00% 832.95
Previous Close 1.75
Open 2.00
High 2.15
Low 1.65
Vol 7,200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 1.25
Offer Price 3.30
Bid Quantity 800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 920.00
77.10 0.00 0.00% 757.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 82.95
Offer Price 90.15
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 720.00
0.60 0.00 0.00% 834.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 540.00
299.00 0.00 0.00% 535.70
Previous Close 299.00
Open 299.00
High 299.00
Low 299.00
Vol 800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 290.45
Offer Price 298.20
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 900.00
3.35 0.00 0.00% 831.35
Previous Close 3.35
Open 3.20
High 3.75
Low 2.75
Vol 13,600
Open Interest (OI) 50,400
Change in OI 0
Bid Price 3.00
Offer Price 4.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 900.00
97.00 0.00 0.00% 737.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 65.90
Offer Price 71.50
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 820.00
31.50 0.00 0.00% 803.20
Previous Close 31.50
Open 30.00
High 31.50
Low 30.00
Vol 1,600
Open Interest (OI) 20,800
Change in OI 0
Bid Price 28.00
Offer Price 30.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 820.00
14.20 0.00 0.00% 820.50
Previous Close 14.20
Open 10.40
High 14.35
Low 10.40
Vol 8,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 11.75
Offer Price 14.75
Bid Quantity 9,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 940.00
1.05 0.00 0.00% 833.65
Previous Close 1.05
Open 1.30
High 1.60
Low 1.05
Vol 4,800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.90
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 940.00
79.50 0.00 0.00% 755.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 101.00
Offer Price 110.70
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1040.00
1.90 0.00 0.00% 832.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 1040.00
188.00 0.00 0.00% 646.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 194.20
Offer Price 234.90
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 840.00
22.80 0.00 0.00% 811.90
Previous Close 22.80
Open 20.20
High 24.05
Low 19.10
Vol 27,200
Open Interest (OI) 12,800
Change in OI 0
Bid Price 21.95
Offer Price 23.75
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 880.00
5.65 0.00 0.00% 829.05
Previous Close 5.65
Open 8.50
High 8.50
Low 5.60
Vol 40,800
Open Interest (OI) 55,200
Change in OI 0
Bid Price 5.10
Offer Price 6.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 880.00
48.75 0.00 0.00% 785.95
Previous Close 48.75
Open 45.65
High 48.95
Low 45.65
Vol 2,400
Open Interest (OI) 9,600
Change in OI 0
Bid Price 47.25
Offer Price 54.80
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 960.00
2.15 0.00 0.00% 832.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.40
Offer Price 2.15
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 1020.00
3.00 0.00 0.00% 831.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 2.80
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 860.00
36.00 0.00 0.00% 798.70
Previous Close 36.00
Open 33.60
High 36.50
Low 33.60
Vol 7,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 32.90
Offer Price 38.25
Bid Quantity 9,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 980.00
3.10 0.00 0.00% 831.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 0.45
Offer Price 2.40
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 700.00
0.70 0.00 0.00% 834.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 760.00
118.50 0.00 0.00% 716.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 63.30
Offer Price 90.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 760.00
3.45 0.00 0.00% 831.25
Previous Close 3.45
Open 3.85
High 3.85
Low 2.40
Vol 2,400
Open Interest (OI) 18,400
Change in OI 0
Bid Price 2.50
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
PE 800.00
7.55 -0.15 -1.95% 827.15
Previous Close 7.70
Open 6.10
High 8.50
Low 5.40
Vol 24,800
Open Interest (OI) 37,600
Change in OI 0
Bid Price 7.55
Offer Price 8.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
28-11-2019
OPTSTK
CE 840.00
18.00 -0.40 -2.17% 816.70
Previous Close 18.40
Open 19.00
High 22.55
Low 18.00
Vol 48,800
Open Interest (OI) 20,000
Change in OI 0
Bid Price 17.00
Offer Price 18.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 860.00
28.95 0.00 0.00% 805.75
Previous Close 28.95
Open 29.45
High 29.45
Low 28.95
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 25.10
Offer Price 32.00
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 860.00
54.00 0.00 0.00% 780.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 50.90
Offer Price 57.85
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 1040.00
200.00 0.00 0.00% 634.70
Previous Close 200.00
Open 200.00
High 200.00
Low 200.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 200.85
Offer Price 212.70
Bid Quantity 11,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 1000.00
12.00 0.00 0.00% 822.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 2.15
Offer Price 6.40
Bid Quantity 6,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 840.00
42.10 0.00 0.00% 792.60
Previous Close 42.10
Open 38.00
High 42.10
Low 37.00
Vol 4,800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 34.55
Offer Price 40.75
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE 840.00
40.00 0.00 0.00% 794.70
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 39.30
Offer Price 45.95
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE 900.00
15.70 0.00 0.00% 819.00
Previous Close 15.70
Open 22.25
High 22.25
Low 15.70
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 13.85
Offer Price 20.15
Bid Quantity 9,600
Offer Quantity 8,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top