Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
802.00
Change Change %
-46.10 -5.44%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
801.75
Change Change %
-44.70 -5.28%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
PE720.00
35.00 34.90 34900.00% 767.00
Previous Close 0.10
Open 27.30
High 35.00
Low 27.30
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 30.85
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
PE600.00
18.15 17.85 5950.00% 783.85
Previous Close 0.30
Open 18.30
High 18.30
Low 18.15
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 2.00
Offer Price 18.05
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
PE620.00
12.00 11.50 2300.00% 790.00
Previous Close 0.50
Open 12.00
High 12.00
Low 12.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 29.70
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
PE800.00
68.90 13.90 25.27% 733.10
Previous Close 55.00
Open 69.95
High 69.95
Low 62.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 74.25
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
PE1100.00
57.00 0.00 0.00% 745.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 245.65
Offer Price 351.10
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
PE680.00
27.25 0.00 0.00% 774.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 14.70
Offer Price 34.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
CE840.00
61.00 0.00 0.00% 741.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 48.05
Offer Price 64.00
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-04-2020
OPTSTK
CE800.00
70.85 -227.90 -76.28% 731.15
Previous Close 298.75
Open 70.85
High 70.85
Low 70.85
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 68.20
Offer Price 80.00
Bid Quantity 1,600
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com