Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
946.55
Change Change %
-7.70 -0.81%

Updated:16 Dec, 2019, 10:29 AM IST

BSE
948.05
Change Change %
-5.45 -0.57%

Updated:16 Dec, 2019, 10:43 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE900.00
7.20 0.90 14.29% 939.35
Previous Close 6.30
Open 6.20
High 7.20
Low 6.20
Vol 4,800
Open Interest (OI) 20,000
Change in OI 0
Bid Price 5.95
Offer Price 8.85
Bid Quantity 800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE940.00
19.80 2.00 11.24% 926.75
Previous Close 17.80
Open 16.00
High 20.40
Low 16.00
Vol 11,200
Open Interest (OI) 13,600
Change in OI -2,400
Bid Price 19.90
Offer Price 20.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE920.00
12.35 1.10 9.78% 934.20
Previous Close 11.25
Open 8.70
High 12.40
Low 8.70
Vol 7,200
Open Interest (OI) 23,200
Change in OI 1,600
Bid Price 12.05
Offer Price 12.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE800.00
68.90 0.00 0.00% 877.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 139.55
Offer Price 148.40
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE800.00
0.40 0.00 0.00% 946.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 2.10
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE540.00
361.15 0.00 0.00% 585.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 398.40
Offer Price 407.95
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE820.00
140.00 0.00 0.00% 806.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.55
Offer Price 128.15
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE820.00
0.60 0.00 0.00% 945.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.20
Offer Price 2.30
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1040.00
2.10 0.00 0.00% 944.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.50
Offer Price 2.95
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE1040.00
122.00 0.00 0.00% 824.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 92.80
Offer Price 101.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE840.00
83.20 0.00 0.00% 863.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 100.55
Offer Price 108.50
Bid Quantity 3,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE840.00
1.00 0.00 0.00% 945.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,200
Change in OI 0
Bid Price 1.00
Offer Price 1.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1060.00
2.00 0.00 0.00% 944.55
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 1,600
Open Interest (OI) 3,200
Change in OI 800
Bid Price 0.30
Offer Price 2.50
Bid Quantity 1,600
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1020.00
4.00 0.00 0.00% 942.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 1.85
Offer Price 4.05
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE860.00
62.90 0.00 0.00% 883.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 81.60
Offer Price 90.70
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE860.00
2.00 0.00 0.00% 944.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 1.30
Offer Price 3.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE780.00
0.95 0.00 0.00% 945.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE980.00
35.00 0.00 0.00% 911.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 42.30
Offer Price 46.85
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE760.00
1.25 0.00 0.00% 945.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 2.85
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE960.00
27.50 -1.50 -5.17% 919.05
Previous Close 29.00
Open 27.50
High 27.50
Low 27.50
Vol 800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 28.65
Offer Price 31.55
Bid Quantity 16,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE900.00
50.75 -5.25 -9.38% 895.80
Previous Close 56.00
Open 50.75
High 50.75
Low 50.75
Vol 800
Open Interest (OI) 24,000
Change in OI 0
Bid Price 50.10
Offer Price 53.90
Bid Quantity 800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE940.00
25.00 -3.20 -11.35% 921.55
Previous Close 28.20
Open 30.70
High 30.70
Low 24.95
Vol 4,800
Open Interest (OI) 27,200
Change in OI 0
Bid Price 23.80
Offer Price 25.15
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE980.00
9.50 -1.25 -11.63% 937.05
Previous Close 10.75
Open 10.90
High 10.90
Low 8.10
Vol 15,200
Open Interest (OI) 56,800
Change in OI 1,600
Bid Price 9.50
Offer Price 10.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE960.00
16.20 -2.30 -12.43% 930.35
Previous Close 18.50
Open 19.55
High 21.00
Low 14.50
Vol 12,800
Open Interest (OI) 43,200
Change in OI 4,800
Bid Price 16.20
Offer Price 17.25
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE880.00
66.45 -9.55 -12.57% 880.10
Previous Close 76.00
Open 66.45
High 66.45
Low 66.45
Vol 800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 62.15
Offer Price 71.80
Bid Quantity 12,000
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE920.00
34.00 -6.60 -16.26% 912.55
Previous Close 40.60
Open 39.90
High 39.90
Low 34.00
Vol 4,800
Open Interest (OI) 24,800
Change in OI -2,400
Bid Price 36.60
Offer Price 38.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1000.00
4.80 -1.45 -23.20% 941.75
Previous Close 6.25
Open 6.75
High 6.75
Low 4.50
Vol 21,600
Open Interest (OI) 70,400
Change in OI 0
Bid Price 4.65
Offer Price 5.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
PE880.00
3.00 -0.95 -24.05% 943.55
Previous Close 3.95
Open 3.00
High 3.00
Low 3.00
Vol 1,600
Open Interest (OI) 10,400
Change in OI -1,600
Bid Price 3.05
Offer Price 5.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
26-12-2019
OPTSTK
CE1100.00
1.00 -3.75 -78.95% 945.55
Previous Close 4.75
Open 1.00
High 1.00
Low 1.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 3.10
Bid Quantity 1,600
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-01-2020
OPTSTK
PE940.00
36.00 0.00 0.00% 910.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 37.50
Offer Price 49.25
Bid Quantity 14,400
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
30-01-2020
OPTSTK
CE860.00
75.00 0.00 0.00% 871.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 90.75
Offer Price 104.70
Bid Quantity 14,400
Offer Quantity 14,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top