Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1078.90
Change Change %
-26.75 -2.42%

Updated:29 May, 2020, 15:56 PM IST

BSE
1078.25
Change Change %
-26.95 -2.44%

Updated:29 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1100.00
66.00 5.45 9.00% 1012.90
Previous Close 60.55
Open 64.50
High 66.10
Low 64.50
Vol 5,600
Open Interest (OI) 3,200
Change in OI 800
Bid Price 62.60
Offer Price 65.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1080.00
54.00 3.00 5.88% 1024.90
Previous Close 51.00
Open 51.00
High 56.65
Low 50.05
Vol 20,800
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 51.50
Offer Price 54.10
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1000.00
21.40 0.85 4.14% 1057.50
Previous Close 20.55
Open 21.00
High 22.95
Low 19.50
Vol 12,800
Open Interest (OI) 12,000
Change in OI 1,600
Bid Price 17.65
Offer Price 21.55
Bid Quantity 13,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE800.00
1.95 0.00 0.00% 1076.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1000.00
107.00 0.00 0.00% 971.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 90.15
Offer Price 97.80
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE920.00
150.85 0.00 0.00% 928.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 155.20
Offer Price 163.75
Bid Quantity 3,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE900.00
123.80 0.00 0.00% 955.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 171.50
Offer Price 181.60
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE900.00
5.00 0.00 0.00% 1073.90
Previous Close 5.00
Open 5.90
High 5.95
Low 5.00
Vol 7,200
Open Interest (OI) 6,400
Change in OI 5,600
Bid Price 3.70
Offer Price 5.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE940.00
91.00 0.00 0.00% 987.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 137.65
Offer Price 145.60
Bid Quantity 4,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE940.00
26.50 0.00 0.00% 1052.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 3.55
Offer Price 12.50
Bid Quantity 11,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE880.00
155.15 0.00 0.00% 923.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 191.15
Offer Price 201.25
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE960.00
23.50 0.00 0.00% 1055.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 5.30
Offer Price 15.95
Bid Quantity 11,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1160.00
116.50 0.00 0.00% 962.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 102.40
Offer Price 110.40
Bid Quantity 11,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1060.00
66.90 0.00 0.00% 1012.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 54.30
Offer Price 60.10
Bid Quantity 12,800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1180.00
18.00 0.00 0.00% 1060.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 12.25
Offer Price 20.50
Bid Quantity 12,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1020.00
83.00 0.00 0.00% 995.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 78.10
Offer Price 83.70
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1020.00
71.90 0.00 0.00% 1007.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 24.85
Offer Price 28.50
Bid Quantity 12,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE860.00
6.00 0.00 0.00% 1072.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 1.10
Offer Price 4.15
Bid Quantity 2,400
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1280.00
6.00 0.00 0.00% 1072.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 3.00
Offer Price 5.80
Bid Quantity 6,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1080.00
46.15 -1.85 -3.85% 1032.75
Previous Close 48.00
Open 51.20
High 51.20
Low 46.15
Vol 1,600
Open Interest (OI) 2,400
Change in OI 800
Bid Price 44.50
Offer Price 47.75
Bid Quantity 12,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1140.00
28.00 -2.00 -6.67% 1050.90
Previous Close 30.00
Open 28.00
High 28.00
Low 28.00
Vol 800
Open Interest (OI) 8,000
Change in OI 0
Bid Price 20.50
Offer Price 26.45
Bid Quantity 13,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1100.00
38.40 -7.80 -16.88% 1040.50
Previous Close 46.20
Open 41.95
High 45.85
Low 37.00
Vol 53,600
Open Interest (OI) 37,600
Change in OI 6,400
Bid Price 37.55
Offer Price 39.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1160.00
18.60 -4.40 -19.13% 1060.30
Previous Close 23.00
Open 22.00
High 22.00
Low 18.10
Vol 10,400
Open Interest (OI) 9,600
Change in OI 5,600
Bid Price 16.70
Offer Price 20.90
Bid Quantity 13,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1200.00
11.80 -3.20 -21.33% 1067.10
Previous Close 15.00
Open 15.00
High 15.80
Low 8.60
Vol 9,600
Open Interest (OI) 23,200
Change in OI 2,400
Bid Price 10.65
Offer Price 14.00
Bid Quantity 9,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1040.00
32.80 -18.30 -35.81% 1046.10
Previous Close 51.10
Open 32.80
High 32.80
Low 32.80
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 32.90
Offer Price 36.25
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1240.00
6.15 -3.75 -37.88% 1072.75
Previous Close 9.90
Open 9.90
High 9.90
Low 6.15
Vol 2,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.85
Offer Price 9.15
Bid Quantity 11,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
CE1120.00
31.55 -95.80 -75.23% 1047.35
Previous Close 127.35
Open 31.55
High 31.55
Low 31.55
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 27.10
Offer Price 33.35
Bid Quantity 12,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BALKRISIND
25-06-2020
OPTSTK
PE1060.00
44.00 -321.55 -87.96% 1034.90
Previous Close 365.55
Open 44.00
High 44.00
Low 44.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 39.50
Offer Price 44.90
Bid Quantity 12,800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Balkrishna Inds. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com