Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1388.60
Change Change %
6.85 0.50%

Updated:21 Oct, 2020, 10:30 AM IST

NSE
1392.90
Change Change %
11.10 0.80%

Updated:21 Oct, 2020, 10:24 AM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BALKRISIND 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1100.00 4,800 0.10 2,400 0.60 0.60 0.00%
0.00% 0.00 0.00 0 0.00 0 1200.00 800 0.70 1,600 1.55 1.55 0.00%
0.00% 0.00 0.00 0 0.00 0 1220.00 800 0.15 800 3.25 3.25 0.00%
0.00% 106.55 138.90 3,200 195.70 18,400 1240.00 800 1.00 0 5.50 5.50 0.00%
0.00% 0.00 0.00 0 0.00 0 1260.00 800 1.00 0 5.75 5.75 0.00%
0.00% 0.00 0.00 0 0.00 0 1280.00 2,400 0.45 0 45.00 45.00 0.00%
0.00% 71.00 77.15 1,600 126.55 18,400 1300.00 800 6.65 2,400 6.50 6.50 -29.35%
0.00% 0.00 0.00 0 0.00 0 1320.00 800 8.05 800 13.30 13.30 -13.07%
0.00% 148.00 44.30 4,800 118.30 18,400 1340.00 800 11.55 0 13.90 13.90 0.00%
6.97% 60.60 50.65 1,600 63.55 1,600 1360.00 800 19.65 800 18.35 18.35 -30.36%
25.28% 50.55 40.75 800 46.90 800 1380.00 800 26.35 800 36.30 36.30 4.61%
8.80% 34.00 33.65 1,600 34.65 800 1400.00 1,600 31.85 800 32.75 32.75 -29.57%
12.90% 26.70 25.20 800 26.00 800 1420.00 4,000 32.50 800 54.05 54.05 0.00%
12.07% 19.50 18.50 800 19.35 800 1440.00 1,600 40.15 1,600 50.65 50.65 0.00%
15.32% 14.30 13.25 800 13.95 800 1460.00 800 73.90 2,400 75.55 75.55 0.00%
19.55% 10.70 9.70 800 10.90 1,600 1480.00 2,400 86.35 4,000 136.60 136.60 0.00%
6.38% 7.50 7.30 800 7.55 800 1500.00 18,400 79.60 2,400 121.00 121.00 0.00%
-3.64% 5.30 3.25 800 8.50 800 1520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.50 3.30 800 10.00 800 1540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.85 2.25 800 5.95 1,600 1560.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.85 0.60 800 0.00 0 1580.00 0 0.00 0 0.00 0.00 0.00%
10.26% 2.15 1.90 800 2.15 2,400 1600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.40 2,400 2.15 1,600 1640.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.70 0.30 1,600 0.70 800 1700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.05 7,200 0.00 0 1720.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com