Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
832.20
Change Change %
1.70 0.20%

Updated:23 Oct, 2019, 12:41 PM IST

NSE
832.90
Change Change %
2.25 0.27%

Updated:23 Oct, 2019, 12:29 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BALKRISIND 31Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 255.00 250.15 18,400 335.05 18,400 540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 600.00 800 0.10 800 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 620.00 800 0.10 800 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 660.00 2,400 0.05 0 4.00 4.00 0.00%
0.00% 0.00 0.00 0 0.00 0 680.00 800 0.20 800 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 700.00 800 0.30 800 0.40 0.40 0.00%
0.00% 80.00 95.70 18,400 126.85 18,400 720.00 800 0.60 1,600 0.75 0.75 -48.28%
0.00% 45.90 80.90 3,200 110.10 2,400 740.00 800 0.95 800 1.25 1.25 -37.50%
0.00% 82.00 60.90 800 94.20 800 760.00 800 2.15 800 3.00 3.00 0.00%
0.00% 66.05 40.85 800 61.20 3,200 780.00 800 3.05 800 5.35 5.35 -22.46%
0.00% 42.45 22.30 800 44.55 800 800.00 800 8.35 800 8.50 8.50 -15.42%
-3.71% 27.25 27.50 800 30.15 800 820.00 800 14.50 800 16.30 16.30 8.31%
-12.28% 17.15 17.20 800 18.20 800 840.00 800 23.70 800 25.00 25.00 -3.66%
-13.19% 10.20 10.15 1,600 10.80 800 860.00 4,000 20.05 1,600 43.10 43.10 3.73%
-34.21% 6.25 5.60 800 6.55 800 880.00 0 0.00 0 0.00 0.00 0.00%
22.22% 4.95 3.25 800 4.50 1,600 900.00 800 52.35 4,000 110.00 110.00 0.00%
0.00% 1.65 0.80 800 6.85 800 920.00 0 0.00 0 0.00 0.00 0.00%
-35.48% 1.00 0.85 800 1.25 800 940.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.60 0.50 800 0.00 0 960.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.50 0.15 800 0.00 0 980.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1040.00 18,400 183.15 800 210.00 210.00 5.00%
Top