Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
9112.60
Change Change %
309.40 3.51%

Updated:03 Dec, 2020, 16:01 PM IST

NSE
9114.05
Change Change %
311.85 3.54%

Updated:03 Dec, 2020, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of BAJAJFINSV 31Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 5500.00 0.00 0 125 300.00 0.00%
0.00% 1220.00 125 0 0.00 6000.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 6300.00 0.00 0 125 40.00 0.00%
0.00% 2350.00 750 0 0.00 6400.00 1.17 0 875 2.00 0.00%
0.00% 2320.00 625 0 0.00 6500.00 16.60 1,375 10,375 8.00 -14.00%
0.00% 0.00 0 0 0.00 6600.00 0.00 125 625 10.00 -97.00%
0.00% 0.00 0 0 0.00 6700.00 0.00 0 125 105.00 0.00%
0.00% 2100.00 125 0 0.00 6800.00 2.00 0 250 27.90 0.00%
0.00% 0.00 0 0 0.00 6900.00 0.00 125 375 13.00 -55.00%
0.00% 1621.00 1,625 0 0.00 7000.00 35.08 1,19,250 57,000 16.00 -8.00%
0.00% 250.00 125 0 0.00 7200.00 5.00 375 625 15.00 -73.00%
0.00% 705.00 500 0 0.00 7300.00 2.25 125 1,125 25.00 -29.00%
0.00% 1560.50 250 0 0.00 7400.00 2.50 375 625 25.00 -67.00%
19.00% 1650.00 3,375 625 39.00 7500.00 8.44 24,375 28,500 30.00 -44.00%
0.00% 780.00 1,000 0 0.00 7600.00 0.88 0 875 125.00 0.00%
17.00% 1457.55 1,000 250 5.00 7700.00 0.88 1,250 875 55.00 -30.00%
0.00% 1140.00 1,000 0 0.00 7800.00 6.13 3,500 6,125 53.25 -38.00%
0.00% 891.25 625 0 0.00 7900.00 1.20 0 750 269.25 0.00%
24.00% 1265.00 6,500 1,625 74.69 8000.00 15.12 1,21,375 98,250 75.80 -41.00%
17.00% 1031.00 2,000 125 9.00 8100.00 1.38 1,125 2,750 101.00 -33.00%
36.00% 1004.65 4,250 125 52.00 8200.00 1.50 6,500 6,375 103.00 -42.00%
0.00% 766.85 875 0 0.00 8300.00 8.43 3,750 7,375 131.20 -37.00%
0.00% 634.70 2,375 0 0.00 8400.00 2.84 10,750 6,750 143.00 -40.00%
32.00% 860.00 16,500 8,000 9.02 8500.00 2.39 72,125 39,375 166.05 -40.00%
37.00% 781.50 3,250 3,375 6.19 8600.00 2.27 20,875 7,375 196.00 -38.00%
38.00% 712.00 5,250 8,375 2.85 8700.00 2.93 23,875 15,375 230.00 -36.00%
37.00% 641.10 11,625 33,375 1.11 8800.00 1.44 37,000 16,750 265.00 -34.00%
41.00% 585.70 10,750 49,625 0.66 8900.00 0.85 32,875 9,125 306.00 -33.00%
42.00% 525.05 60,375 2,00,375 0.28 9000.00 0.28 56,750 16,875 343.05 -32.00%
45.00% 478.00 17,250 82,625 0.07 9100.00 0.14 5,625 2,375 395.00 -84.00%
44.00% 422.05 20,500 1,12,625 0.02 9200.00 0.03 2,125 625 450.00 -10.00%
47.00% 380.00 10,750 51,125 0.00 9300.00 0.00 0 0 0.00 0.00%
53.00% 340.00 8,125 19,000 0.00 9400.00 0.00 0 0 0.00 0.00%
55.00% 305.00 56,375 1,70,875 0.00 9500.00 0.00 0 0 0.00 0.00%
33.00% 266.00 3,125 12,000 0.00 9600.00 0.00 0 0 0.00 0.00%
63.00% 243.65 5,625 17,750 0.00 9700.00 0.00 0 0 0.00 0.00%
74.00% 208.25 13,375 14,000 0.00 9800.00 0.00 0 0 0.00 0.00%
150.00% 183.75 500 1,000 0.00 9900.00 0.00 0 0 0.00 0.00%
58.00% 161.00 63,375 1,73,250 0.00 10000.00 0.00 0 250 1315.00 0.00%
56.00% 120.00 16,875 75,750 0.00 10200.00 0.00 125 0 1212.60 -51.00%
Top
Listen to the latest songs, only on JioSaavn.com