Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5425.70
Change Change %
-220.95 -3.91%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
5427.20
Change Change %
-227.25 -4.02%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5500.00
80.00 74.50 1354.55% 5345.70
Previous Close 5.50
Open 12.45
High 90.00
Low 4.00
Vol 57,875
Open Interest (OI) 6,375
Change in OI -6,500
Bid Price 57.00
Offer Price 80.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5700.00
254.90 189.90 292.15% 5170.80
Previous Close 65.00
Open 155.40
High 278.00
Low 149.20
Vol 9,375
Open Interest (OI) 3,625
Change in OI -3,875
Bid Price 210.85
Offer Price 0.00
Bid Quantity 625
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5600.00
75.35 54.90 268.46% 5350.35
Previous Close 20.45
Open 50.00
High 134.35
Low 43.25
Vol 8,750
Open Interest (OI) 2,625
Change in OI -2,375
Bid Price 156.50
Offer Price 193.80
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5800.00
375.25 218.40 139.24% 5050.45
Previous Close 156.85
Open 313.05
High 375.25
Low 241.55
Vol 6,500
Open Interest (OI) 3,375
Change in OI -5,125
Bid Price 339.05
Offer Price 391.30
Bid Quantity 625
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7700.00
0.50 0.25 100.00% 5425.20
Previous Close 0.25
Open 0.25
High 0.50
Low 0.25
Vol 250
Open Interest (OI) 2,250
Change in OI -125
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6700.00
1181.00 563.85 91.36% 4244.70
Previous Close 617.15
Open 1211.00
High 1211.50
Low 1181.00
Vol 375
Open Interest (OI) 625
Change in OI 0
Bid Price 1120.00
Offer Price 1990.05
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6000.00
560.00 220.40 64.90% 4865.70
Previous Close 339.60
Open 339.00
High 590.00
Low 339.00
Vol 15,750
Open Interest (OI) 9,250
Change in OI -9,375
Bid Price 534.90
Offer Price 601.70
Bid Quantity 625
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5900.00
468.20 161.15 52.48% 4957.50
Previous Close 307.05
Open 450.00
High 468.20
Low 350.85
Vol 2,000
Open Interest (OI) 12,000
Change in OI -1,500
Bid Price 449.20
Offer Price 499.55
Bid Quantity 625
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6100.00
671.00 216.60 47.67% 4754.70
Previous Close 454.40
Open 569.95
High 671.00
Low 560.45
Vol 1,500
Open Interest (OI) 9,500
Change in OI -500
Bid Price 645.30
Offer Price 720.20
Bid Quantity 625
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6200.00
829.65 229.65 38.28% 4596.05
Previous Close 600.00
Open 650.00
High 829.65
Low 650.00
Vol 2,250
Open Interest (OI) 6,250
Change in OI -125
Bid Price 515.20
Offer Price 790.80
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6300.00
950.00 250.95 35.90% 4475.70
Previous Close 699.05
Open 750.00
High 950.00
Low 750.00
Vol 2,125
Open Interest (OI) 2,625
Change in OI -1,250
Bid Price 496.80
Offer Price 977.15
Bid Quantity 125
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6500.00
1070.00 238.00 28.61% 4355.70
Previous Close 832.00
Open 912.60
High 1070.00
Low 912.60
Vol 4,250
Open Interest (OI) 4,375
Change in OI -3,250
Bid Price 670.30
Offer Price 1101.20
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6600.00
1132.95 217.95 23.82% 4292.75
Previous Close 915.00
Open 1276.10
High 1276.10
Low 1100.00
Vol 1,250
Open Interest (OI) 2,000
Change in OI -250
Bid Price 771.00
Offer Price 1744.80
Bid Quantity 2,875
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6400.00
935.00 129.25 16.04% 4490.70
Previous Close 805.75
Open 924.15
High 935.00
Low 878.00
Vol 750
Open Interest (OI) 3,750
Change in OI -125
Bid Price 905.05
Offer Price 994.15
Bid Quantity 625
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5200.00
521.70 0.00 0.00% 4904.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 11.00
Offer Price 467.05
Bid Quantity 1,000
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE7000.00
760.00 0.00 0.00% 4665.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 888.80
Offer Price 0.00
Bid Quantity 2,875
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6900.00
0.10 0.00 0.00% 5425.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,625
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE7100.00
875.40 0.00 0.00% 4550.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 1068.45
Offer Price 0.00
Bid Quantity 2,875
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6800.00
610.00 0.00 0.00% 4815.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 822.60
Offer Price 2090.05
Bid Quantity 2,875
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE4600.00
1650.00 0.00 0.00% 3775.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 303.20
Offer Price 1210.70
Bid Quantity 2,875
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7100.00
0.05 -0.05 -50.00% 5425.65
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 125
Open Interest (OI) 2,375
Change in OI -125
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7300.00
0.05 -0.05 -50.00% 5425.65
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 125
Open Interest (OI) 875
Change in OI -125
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7200.00
0.05 -0.05 -50.00% 5425.65
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 250
Open Interest (OI) 2,625
Change in OI -250
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6600.00
0.35 -0.55 -61.11% 5425.35
Previous Close 0.90
Open 0.70
High 0.70
Low 0.05
Vol 4,125
Open Interest (OI) 20,500
Change in OI -2,250
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7000.00
0.05 -0.10 -66.67% 5425.65
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 875
Open Interest (OI) 29,625
Change in OI -875
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7500.00
0.05 -0.25 -83.33% 5425.65
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 375
Open Interest (OI) 13,750
Change in OI -375
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5000.00
0.20 -1.80 -90.00% 5425.50
Previous Close 2.00
Open 3.00
High 3.00
Low 0.05
Vol 2,000
Open Interest (OI) 875
Change in OI -1,375
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6800.00
0.05 -0.55 -91.67% 5425.65
Previous Close 0.60
Open 0.20
High 0.20
Low 0.05
Vol 7,500
Open Interest (OI) 17,500
Change in OI -1,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5800.00
0.70 -9.55 -93.17% 5425.00
Previous Close 10.25
Open 5.00
High 5.00
Low 0.05
Vol 11,500
Open Interest (OI) 4,875
Change in OI -3,250
Bid Price 0.10
Offer Price 0.50
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6700.00
0.05 -0.70 -93.33% 5425.65
Previous Close 0.75
Open 0.05
High 1.00
Low 0.05
Vol 4,875
Open Interest (OI) 18,625
Change in OI -1,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6100.00
0.25 -3.70 -93.67% 5425.45
Previous Close 3.95
Open 0.20
High 0.90
Low 0.05
Vol 15,125
Open Interest (OI) 20,875
Change in OI -6,625
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5200.00
0.10 -2.15 -95.56% 5425.60
Previous Close 2.25
Open 0.10
High 0.10
Low 0.10
Vol 125
Open Interest (OI) 875
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6500.00
0.05 -1.30 -96.30% 5425.65
Previous Close 1.35
Open 0.20
High 1.15
Low 0.05
Vol 14,500
Open Interest (OI) 30,875
Change in OI -8,625
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6400.00
0.05 -1.70 -97.14% 5425.65
Previous Close 1.75
Open 0.20
High 0.75
Low 0.05
Vol 8,000
Open Interest (OI) 25,000
Change in OI -4,375
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,625
Offer Quantity 1,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5300.00
0.05 -1.85 -97.37% 5425.65
Previous Close 1.90
Open 8.95
High 8.95
Low 0.05
Vol 2,125
Open Interest (OI) 1,875
Change in OI 500
Bid Price 0.00
Offer Price 1.40
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5400.00
0.05 -2.15 -97.73% 5425.65
Previous Close 2.20
Open 1.55
High 24.95
Low 0.05
Vol 8,000
Open Interest (OI) 3,500
Change in OI -500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6300.00
0.05 -2.20 -97.78% 5425.65
Previous Close 2.25
Open 0.20
High 1.00
Low 0.05
Vol 13,250
Open Interest (OI) 17,625
Change in OI -9,750
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,750
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5900.00
0.10 -5.40 -98.18% 5425.60
Previous Close 5.50
Open 0.40
High 2.00
Low 0.05
Vol 10,125
Open Interest (OI) 11,625
Change in OI -4,250
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6200.00
0.05 -3.70 -98.67% 5425.65
Previous Close 3.75
Open 1.00
High 1.50
Low 0.05
Vol 17,375
Open Interest (OI) 20,625
Change in OI -9,875
Bid Price 0.05
Offer Price 0.35
Bid Quantity 625
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6000.00
0.05 -4.30 -98.85% 5425.65
Previous Close 4.35
Open 1.00
High 4.00
Low 0.05
Vol 43,125
Open Interest (OI) 18,000
Change in OI -11,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5600.00
0.50 -71.50 -99.31% 5425.20
Previous Close 72.00
Open 11.00
High 14.95
Low 0.50
Vol 5,125
Open Interest (OI) 3,125
Change in OI 2,250
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5700.00
0.05 -29.25 -99.83% 5425.65
Previous Close 29.30
Open 4.70
High 11.15
Low 0.05
Vol 11,500
Open Interest (OI) 4,875
Change in OI -500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5500.00
0.05 -97.15 -99.95% 5425.65
Previous Close 97.20
Open 60.00
High 60.00
Low 0.05
Vol 10,250
Open Interest (OI) 2,750
Change in OI 1,375
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6300.00
95.30 43.30 83.27% 5330.40
Previous Close 52.00
Open 135.80
High 135.80
Low 68.90
Vol 625
Open Interest (OI) 1,875
Change in OI -250
Bid Price 55.05
Offer Price 96.40
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5000.00
140.00 63.00 81.82% 5285.70
Previous Close 77.00
Open 96.15
High 140.00
Low 91.25
Vol 45,750
Open Interest (OI) 17,125
Change in OI 11,250
Bid Price 116.25
Offer Price 140.00
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5200.00
181.70 78.35 75.81% 5244.00
Previous Close 103.35
Open 155.20
High 195.00
Low 139.85
Vol 61,250
Open Interest (OI) 11,375
Change in OI 8,250
Bid Price 180.90
Offer Price 185.00
Bid Quantity 625
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5300.00
230.55 97.45 73.22% 5195.15
Previous Close 133.10
Open 198.70
High 230.55
Low 182.00
Vol 2,500
Open Interest (OI) 1,625
Change in OI 250
Bid Price 210.40
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5400.00
277.70 112.70 68.30% 5148.00
Previous Close 165.00
Open 206.55
High 281.20
Low 206.55
Vol 9,250
Open Interest (OI) 2,125
Change in OI -2,750
Bid Price 257.40
Offer Price 564.90
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5500.00
321.00 118.35 58.40% 5104.70
Previous Close 202.65
Open 256.55
High 325.00
Low 256.50
Vol 40,250
Open Interest (OI) 27,875
Change in OI 1,250
Bid Price 281.05
Offer Price 398.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5600.00
376.10 129.85 52.73% 5049.60
Previous Close 246.25
Open 315.65
High 380.00
Low 309.00
Vol 2,500
Open Interest (OI) 2,250
Change in OI 0
Bid Price 381.45
Offer Price 565.65
Bid Quantity 125
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5800.00
512.40 168.30 48.91% 4913.30
Previous Close 344.10
Open 438.55
High 512.40
Low 419.30
Vol 3,875
Open Interest (OI) 5,500
Change in OI 1,625
Bid Price 505.95
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5700.00
450.00 146.05 48.05% 4975.70
Previous Close 303.95
Open 387.30
High 450.00
Low 369.00
Vol 2,750
Open Interest (OI) 2,625
Change in OI 1,125
Bid Price 51.05
Offer Price 495.50
Bid Quantity 125
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6400.00
1107.15 357.15 47.62% 4318.55
Previous Close 750.00
Open 1107.15
High 1107.15
Low 1107.15
Vol 125
Open Interest (OI) 750
Change in OI 0
Bid Price 674.30
Offer Price 1447.65
Bid Quantity 2,875
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6000.00
689.50 214.50 45.16% 4736.20
Previous Close 475.00
Open 562.30
High 689.50
Low 560.00
Vol 2,250
Open Interest (OI) 6,875
Change in OI 1,375
Bid Price 520.05
Offer Price 739.00
Bid Quantity 625
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5900.00
516.30 110.30 27.17% 4909.40
Previous Close 406.00
Open 516.30
High 516.30
Low 516.30
Vol 125
Open Interest (OI) 750
Change in OI 0
Bid Price 468.85
Offer Price 919.70
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5100.00
133.40 23.35 21.22% 5292.30
Previous Close 110.05
Open 156.90
High 163.45
Low 120.00
Vol 1,875
Open Interest (OI) 875
Change in OI 625
Bid Price 80.00
Offer Price 205.00
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6200.00
700.00 0.00 0.00% 4725.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 517.20
Offer Price 1155.60
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6500.00
825.00 0.00 0.00% 4600.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 746.50
Offer Price 1509.00
Bid Quantity 2,875
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6600.00
150.00 0.00 0.00% 5275.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 5.05
Offer Price 93.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE7500.00
10.00 0.00 0.00% 5415.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 3.00
Offer Price 15.00
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6300.00
425.00 0.00 0.00% 5000.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 614.90
Offer Price 1296.00
Bid Quantity 375
Offer Quantity 375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6200.00
88.00 -22.00 -20.00% 5337.70
Previous Close 110.00
Open 92.95
High 94.30
Low 88.00
Vol 1,125
Open Interest (OI) 4,625
Change in OI -250
Bid Price 65.05
Offer Price 89.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE7000.00
18.00 -5.50 -23.40% 5407.70
Previous Close 23.50
Open 22.90
High 23.95
Low 14.25
Vol 1,125
Open Interest (OI) 4,625
Change in OI 625
Bid Price 15.55
Offer Price 17.85
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE5900.00
137.10 -57.60 -29.58% 5288.60
Previous Close 194.70
Open 150.00
High 165.00
Low 127.90
Vol 3,125
Open Interest (OI) 2,125
Change in OI 1,625
Bid Price 54.70
Offer Price 138.45
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6100.00
94.45 -40.55 -30.04% 5331.25
Previous Close 135.00
Open 107.95
High 115.90
Low 92.15
Vol 2,000
Open Interest (OI) 3,875
Change in OI 375
Bid Price 50.95
Offer Price 95.85
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE5800.00
168.60 -72.60 -30.10% 5257.10
Previous Close 241.20
Open 200.00
High 200.00
Low 157.90
Vol 12,750
Open Interest (OI) 8,125
Change in OI 5,625
Bid Price 156.00
Offer Price 165.60
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE5700.00
190.50 -86.80 -31.30% 5235.20
Previous Close 277.30
Open 228.00
High 230.20
Low 184.85
Vol 2,750
Open Interest (OI) 3,125
Change in OI 750
Bid Price 103.80
Offer Price 197.20
Bid Quantity 2,875
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6000.00
115.00 -52.85 -31.49% 5310.70
Previous Close 167.85
Open 139.95
High 154.55
Low 107.05
Vol 27,250
Open Interest (OI) 21,375
Change in OI 6,375
Bid Price 112.00
Offer Price 117.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6500.00
43.30 -20.00 -31.60% 5382.40
Previous Close 63.30
Open 52.15
High 62.00
Low 42.00
Vol 10,750
Open Interest (OI) 19,750
Change in OI 2,125
Bid Price 41.25
Offer Price 44.70
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE5500.00
260.00 -140.00 -35.00% 5165.70
Previous Close 400.00
Open 301.10
High 338.25
Low 260.00
Vol 3,375
Open Interest (OI) 2,500
Change in OI 0
Bid Price 225.00
Offer Price 275.25
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6400.00
50.00 -30.00 -37.50% 5375.70
Previous Close 80.00
Open 64.75
High 64.75
Low 50.00
Vol 625
Open Interest (OI) 1,000
Change in OI 125
Bid Price 35.00
Offer Price 50.00
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE5600.00
231.00 -145.90 -38.71% 5194.70
Previous Close 376.90
Open 290.00
High 290.00
Low 226.00
Vol 4,000
Open Interest (OI) 2,500
Change in OI 875
Bid Price 100.05
Offer Price 232.25
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE4800.00
80.00 -152.95 -65.66% 5345.70
Previous Close 232.95
Open 76.95
High 80.00
Low 76.95
Vol 250
Open Interest (OI) 125
Change in OI 0
Bid Price 41.10
Offer Price 0.00
Bid Quantity 125
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finserv Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finserv Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com