Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
5888.45
Change Change %
-118.55 -1.97%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
5891.25
Change Change %
-115.35 -1.92%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5300.00
10.00 4.25 73.91% 5878.45
Previous Close 5.75
Open 25.55
High 25.55
Low 10.00
Vol 250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 10.00
Offer Price 26.35
Bid Quantity 125
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6400.00
524.80 176.00 50.46% 5363.65
Previous Close 348.80
Open 423.95
High 524.80
Low 423.95
Vol 2,000
Open Interest (OI) 6,625
Change in OI -375
Bid Price 487.10
Offer Price 518.70
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6600.00
645.70 206.70 47.08% 5242.75
Previous Close 439.00
Open 586.00
High 645.70
Low 586.00
Vol 250
Open Interest (OI) 3,000
Change in OI 0
Bid Price 704.95
Offer Price 738.65
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6100.00
267.65 66.80 33.26% 5620.80
Previous Close 200.85
Open 200.85
High 267.65
Low 175.80
Vol 12,375
Open Interest (OI) 16,375
Change in OI -2,250
Bid Price 237.50
Offer Price 267.65
Bid Quantity 625
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6000.00
185.00 38.50 26.28% 5703.45
Previous Close 146.50
Open 117.00
High 194.10
Low 117.00
Vol 82,625
Open Interest (OI) 36,625
Change in OI -4,750
Bid Price 173.70
Offer Price 184.70
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6300.00
433.60 89.10 25.86% 5454.85
Previous Close 344.50
Open 422.65
High 433.60
Low 364.00
Vol 1,750
Open Interest (OI) 5,375
Change in OI -125
Bid Price 334.40
Offer Price 434.65
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6500.00
600.00 113.50 23.33% 5288.45
Previous Close 486.50
Open 566.60
High 600.00
Low 557.25
Vol 500
Open Interest (OI) 8,750
Change in OI 0
Bid Price 600.70
Offer Price 625.45
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6200.00
336.75 60.75 22.01% 5551.70
Previous Close 276.00
Open 253.70
High 338.90
Low 240.05
Vol 3,625
Open Interest (OI) 11,250
Change in OI -1,625
Bid Price 240.60
Offer Price 346.90
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5900.00
125.00 21.35 20.60% 5763.45
Previous Close 103.65
Open 82.95
High 139.15
Low 82.95
Vol 2,15,750
Open Interest (OI) 17,750
Change in OI 5,625
Bid Price 117.55
Offer Price 124.35
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5800.00
76.05 5.05 7.11% 5812.40
Previous Close 71.00
Open 60.00
High 95.00
Low 53.65
Vol 1,39,625
Open Interest (OI) 19,750
Change in OI 2,750
Bid Price 76.05
Offer Price 81.10
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5700.00
50.20 1.00 2.03% 5838.25
Previous Close 49.20
Open 45.00
High 62.95
Low 34.55
Vol 1,22,875
Open Interest (OI) 14,375
Change in OI 1,625
Bid Price 48.05
Offer Price 52.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5200.00
7.50 0.00 0.00% 5880.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 1.00
Offer Price 36.85
Bid Quantity 1,000
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE7000.00
760.00 0.00 0.00% 5128.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 1074.15
Offer Price 1157.25
Bid Quantity 625
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6700.00
617.15 0.00 0.00% 5271.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 702.55
Offer Price 820.10
Bid Quantity 625
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE7100.00
875.40 0.00 0.00% 5013.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 990.35
Offer Price 1322.80
Bid Quantity 2,875
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7400.00
10.90 0.00 0.00% 5877.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 375
Change in OI 0
Bid Price 0.35
Offer Price 7.85
Bid Quantity 250
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7600.00
4.10 0.00 0.00% 5884.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 625
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE6800.00
610.00 0.00 0.00% 5278.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 822.90
Offer Price 1005.25
Bid Quantity 625
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE4600.00
1650.00 0.00 0.00% 4238.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1126.75
Offer Price 1479.55
Bid Quantity 2,875
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE4600.00
6.95 0.00 0.00% 5881.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5500.00
20.60 -2.10 -9.25% 5867.85
Previous Close 22.70
Open 12.00
High 28.95
Low 12.00
Vol 67,000
Open Interest (OI) 34,250
Change in OI 3,750
Bid Price 19.90
Offer Price 21.40
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5700.00
317.35 -57.65 -15.37% 5571.10
Previous Close 375.00
Open 317.35
High 317.35
Low 317.35
Vol 125
Open Interest (OI) 375
Change in OI 0
Bid Price 168.95
Offer Price 272.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5600.00
26.75 -6.20 -18.82% 5861.70
Previous Close 32.95
Open 27.60
High 42.10
Low 21.50
Vol 38,875
Open Interest (OI) 7,375
Change in OI 1,375
Bid Price 26.00
Offer Price 33.45
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5500.00
446.10 -244.80 -35.43% 5442.35
Previous Close 690.90
Open 535.00
High 535.00
Low 443.80
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 407.10
Offer Price 459.10
Bid Quantity 125
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5000.00
4.25 -3.75 -46.88% 5884.20
Previous Close 8.00
Open 7.25
High 8.00
Low 3.00
Vol 1,375
Open Interest (OI) 3,250
Change in OI -250
Bid Price 4.00
Offer Price 8.00
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7000.00
5.00 -4.50 -47.37% 5883.45
Previous Close 9.50
Open 8.95
High 8.95
Low 4.25
Vol 25,375
Open Interest (OI) 69,375
Change in OI -5,250
Bid Price 5.20
Offer Price 5.40
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6800.00
7.05 -6.50 -47.97% 5881.40
Previous Close 13.55
Open 11.05
High 11.05
Low 6.30
Vol 20,375
Open Interest (OI) 25,750
Change in OI -3,625
Bid Price 7.00
Offer Price 7.95
Bid Quantity 625
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5800.00
213.25 -201.75 -48.61% 5675.20
Previous Close 415.00
Open 228.65
High 229.65
Low 194.45
Vol 625
Open Interest (OI) 250
Change in OI 0
Bid Price 50.15
Offer Price 201.50
Bid Quantity 250
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7200.00
3.55 -3.45 -49.29% 5884.90
Previous Close 7.00
Open 4.55
High 4.55
Low 3.55
Vol 500
Open Interest (OI) 4,750
Change in OI -375
Bid Price 3.05
Offer Price 4.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7100.00
4.00 -4.00 -50.00% 5884.45
Previous Close 8.00
Open 7.00
High 7.65
Low 3.00
Vol 1,500
Open Interest (OI) 2,875
Change in OI -625
Bid Price 2.10
Offer Price 4.55
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
PE5400.00
7.00 -7.05 -50.18% 5881.45
Previous Close 14.05
Open 14.00
High 18.50
Low 7.00
Vol 1,500
Open Interest (OI) 1,875
Change in OI 1,000
Bid Price 1.15
Offer Price 20.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6000.00
84.00 -88.40 -51.28% 5804.45
Previous Close 172.40
Open 179.95
High 180.00
Low 80.20
Vol 1,58,375
Open Interest (OI) 39,500
Change in OI 25,750
Bid Price 82.05
Offer Price 83.90
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6900.00
6.00 -7.00 -53.85% 5882.45
Previous Close 13.00
Open 6.10
High 6.85
Low 4.95
Vol 1,875
Open Interest (OI) 3,500
Change in OI -500
Bid Price 3.10
Offer Price 6.15
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6600.00
11.25 -14.00 -55.45% 5877.20
Previous Close 25.25
Open 19.20
High 19.20
Low 10.05
Vol 54,000
Open Interest (OI) 34,875
Change in OI -2,625
Bid Price 11.20
Offer Price 12.00
Bid Quantity 125
Offer Quantity 625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6100.00
56.00 -70.55 -55.75% 5832.45
Previous Close 126.55
Open 149.00
High 149.00
Low 47.75
Vol 1,67,000
Open Interest (OI) 46,500
Change in OI 8,000
Bid Price 51.05
Offer Price 57.30
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6200.00
40.00 -51.65 -56.36% 5848.45
Previous Close 91.65
Open 98.45
High 98.45
Low 37.05
Vol 2,54,125
Open Interest (OI) 67,375
Change in OI -8,875
Bid Price 38.05
Offer Price 40.00
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7300.00
2.95 -4.05 -57.86% 5885.50
Previous Close 7.00
Open 1.10
High 2.95
Low 1.10
Vol 250
Open Interest (OI) 1,750
Change in OI 0
Bid Price 2.10
Offer Price 5.80
Bid Quantity 125
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6300.00
27.05 -37.55 -58.13% 5861.40
Previous Close 64.60
Open 66.80
High 66.80
Low 25.00
Vol 1,91,250
Open Interest (OI) 72,125
Change in OI 8,125
Bid Price 26.00
Offer Price 29.95
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6700.00
7.85 -11.40 -59.22% 5880.60
Previous Close 19.25
Open 16.35
High 17.15
Low 7.85
Vol 46,375
Open Interest (OI) 28,625
Change in OI -125
Bid Price 7.00
Offer Price 7.90
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6500.00
13.60 -19.85 -59.34% 5874.85
Previous Close 33.45
Open 33.00
High 33.00
Low 12.15
Vol 1,33,375
Open Interest (OI) 65,875
Change in OI -17,125
Bid Price 13.55
Offer Price 14.85
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE6400.00
18.20 -27.75 -60.39% 5870.25
Previous Close 45.95
Open 45.00
High 45.00
Low 17.05
Vol 1,11,250
Open Interest (OI) 51,500
Change in OI -4,875
Bid Price 18.20
Offer Price 19.85
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7500.00
2.00 -3.15 -61.17% 5886.45
Previous Close 5.15
Open 4.95
High 4.95
Low 1.50
Vol 8,500
Open Interest (OI) 19,625
Change in OI -5,000
Bid Price 0.50
Offer Price 3.00
Bid Quantity 1,375
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE5900.00
124.10 -202.95 -62.05% 5764.35
Previous Close 327.05
Open 166.80
High 173.90
Low 115.05
Vol 25,000
Open Interest (OI) 7,750
Change in OI 0
Bid Price 124.10
Offer Price 124.20
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
24-09-2020
OPTSTK
CE7700.00
1.00 -4.00 -80.00% 5887.45
Previous Close 5.00
Open 1.00
High 1.00
Low 1.00
Vol 125
Open Interest (OI) 2,875
Change in OI -125
Bid Price 1.10
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5700.00
247.60 67.60 37.56% 5640.85
Previous Close 180.00
Open 247.60
High 247.60
Low 247.60
Vol 125
Open Interest (OI) 500
Change in OI 0
Bid Price 170.00
Offer Price 300.00
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5500.00
150.00 27.20 22.15% 5738.45
Previous Close 122.80
Open 122.80
High 150.00
Low 105.00
Vol 7,250
Open Interest (OI) 18,875
Change in OI 3,750
Bid Price 141.05
Offer Price 149.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6000.00
353.85 48.85 16.02% 5534.60
Previous Close 305.00
Open 280.00
High 360.00
Low 280.00
Vol 1,500
Open Interest (OI) 3,125
Change in OI 1,125
Bid Price 290.00
Offer Price 463.60
Bid Quantity 125
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5900.00
290.00 37.45 14.83% 5598.45
Previous Close 252.55
Open 284.00
High 290.00
Low 284.00
Vol 250
Open Interest (OI) 375
Change in OI 250
Bid Price 275.00
Offer Price 320.00
Bid Quantity 375
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6600.00
150.00 0.00 0.00% 5738.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 55.10
Offer Price 189.90
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5200.00
50.00 0.00 0.00% 5838.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 21.00
Offer Price 100.00
Bid Quantity 1,000
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE7500.00
140.10 0.00 0.00% 5748.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 6.00
Offer Price 44.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5400.00
110.00 0.00 0.00% 5778.45
Previous Close 110.00
Open 110.00
High 110.00
Low 110.00
Vol 125
Open Interest (OI) 250
Change in OI 0
Bid Price 55.00
Offer Price 128.00
Bid Quantity 500
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE6300.00
425.00 0.00 0.00% 5463.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 125
Change in OI 0
Bid Price 101.00
Offer Price 765.25
Bid Quantity 500
Offer Quantity 2,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6100.00
278.00 -32.00 -10.32% 5610.45
Previous Close 310.00
Open 250.10
High 291.55
Low 250.10
Vol 2,125
Open Interest (OI) 2,125
Change in OI 1,875
Bid Price 250.05
Offer Price 279.00
Bid Quantity 125
Offer Quantity 875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6300.00
210.20 -24.80 -10.55% 5678.25
Previous Close 235.00
Open 235.00
High 235.00
Low 176.15
Vol 2,500
Open Interest (OI) 1,750
Change in OI 1,125
Bid Price 166.05
Offer Price 229.90
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6400.00
167.45 -32.55 -16.28% 5721.00
Previous Close 200.00
Open 200.00
High 200.00
Low 167.45
Vol 625
Open Interest (OI) 750
Change in OI 0
Bid Price 151.05
Offer Price 175.00
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6500.00
140.00 -45.55 -24.55% 5748.45
Previous Close 185.55
Open 140.05
High 169.95
Low 135.40
Vol 5,000
Open Interest (OI) 4,500
Change in OI 3,000
Bid Price 120.10
Offer Price 159.95
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6200.00
224.25 -83.80 -27.20% 5664.20
Previous Close 308.05
Open 250.00
High 268.75
Low 208.25
Vol 1,250
Open Interest (OI) 1,000
Change in OI 750
Bid Price 190.00
Offer Price 279.90
Bid Quantity 125
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
PE5600.00
175.00 -340.05 -66.02% 5713.45
Previous Close 515.05
Open 154.50
High 175.00
Low 154.50
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 137.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE6000.00
300.00 -651.45 -68.47% 5588.45
Previous Close 951.45
Open 317.00
High 330.00
Low 290.00
Vol 4,625
Open Interest (OI) 2,625
Change in OI 0
Bid Price 290.05
Offer Price 319.15
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-10-2020
OPTSTK
CE7000.00
57.00 -138.00 -70.77% 5831.45
Previous Close 195.00
Open 80.00
High 80.00
Low 57.00
Vol 1,625
Open Interest (OI) 1,250
Change in OI 0
Bid Price 53.45
Offer Price 97.75
Bid Quantity 625
Offer Quantity 125

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finserv Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finserv Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com