Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
5234.85
Change Change %
95.10 1.85%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
5236.40
Change Change %
99.60 1.94%

Updated:05 Jun, 2020, 16:02 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BAJAJFINSV 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 3300.00 125 3.05 1,000 3.05 3.05 0.00%
0.00% 0.00 0.00 0 0.00 0 3400.00 1,000 1.50 0 3.00 3.00 -87.90%
0.00% 1550.00 1486.05 2,875 2048.40 2,875 3500.00 125 7.05 125 6.50 6.50 14.04%
0.00% 0.00 0.00 0 0.00 0 3600.00 750 8.10 125 12.00 12.00 -2.44%
0.00% 672.60 1354.30 2,875 1824.50 2,875 3700.00 500 6.55 625 7.00 7.00 -39.13%
0.00% 0.00 0.00 0 0.00 0 3800.00 125 10.50 375 10.00 10.00 -33.33%
0.00% 0.00 0.00 0 0.00 0 3900.00 125 12.75 1,375 14.00 14.00 -6.67%
0.00% 1204.50 1251.60 1,000 1321.50 1,000 4000.00 375 19.05 125 20.00 20.00 -23.22%
0.00% 1109.00 1157.60 500 1227.90 500 4100.00 125 25.00 2,250 31.20 31.20 0.00%
3.12% 1004.35 1014.00 750 1235.30 2,875 4200.00 125 22.70 500 22.60 22.60 -48.11%
0.91% 995.00 963.70 500 1123.65 2,875 4300.00 875 28.00 125 37.00 37.00 -30.32%
0.00% 809.90 892.50 1,375 956.55 1,000 4400.00 125 40.55 1,000 42.65 42.65 -32.30%
8.30% 775.75 823.35 125 860.55 625 4500.00 125 57.50 125 57.85 57.85 -32.77%
0.00% 824.00 734.85 875 776.45 2,000 4600.00 250 71.00 125 75.00 75.00 -29.38%
-8.81% 628.55 656.15 1,375 695.35 1,000 4700.00 125 88.00 250 90.30 90.30 -31.82%
12.69% 569.40 582.55 375 601.35 250 4800.00 125 106.95 125 110.00 110.00 -31.40%
-22.40% 485.00 498.15 2,625 549.00 1,250 4900.00 125 134.75 3,875 142.85 142.85 -27.74%
18.22% 445.70 445.85 125 456.60 375 5000.00 250 163.85 125 169.50 169.50 -28.36%
20.35% 385.65 387.20 125 416.55 2,375 5100.00 250 200.80 2,125 215.00 215.00 -24.26%
22.17% 334.00 334.05 125 347.00 1,375 5200.00 250 246.05 2,125 257.70 257.70 -21.77%
20.80% 282.50 280.85 125 291.00 125 5300.00 1,125 276.30 1,000 301.60 301.60 -21.00%
20.55% 236.45 236.20 125 249.35 125 5400.00 2,625 327.90 125 366.00 366.00 -22.52%
20.95% 200.05 187.50 875 209.95 125 5500.00 1,000 388.10 875 470.45 470.45 -10.53%
15.31% 160.05 164.35 125 177.95 250 5600.00 2,000 470.10 2,625 453.20 453.20 0.00%
13.76% 133.95 135.35 125 140.00 125 5700.00 0 0.00 0 0.00 0.00 0.00%
7.85% 105.80 106.10 1,875 137.70 2,375 5800.00 2,250 603.45 2,625 750.00 750.00 0.00%
24.24% 92.50 84.95 1,875 94.00 125 5900.00 1,750 696.30 2,625 743.75 743.75 0.00%
19.15% 79.95 76.00 125 80.00 125 6000.00 1,625 778.00 2,125 721.20 721.20 0.00%
31.83% 70.00 46.90 2,375 78.95 2,125 6100.00 0 0.00 0 0.00 0.00 0.00%
22.08% 34.00 25.90 125 34.30 375 6500.00 0 0.00 0 0.00 0.00 0.00%
6.32% 14.30 14.55 125 15.00 125 7000.00 250 1697.90 250 2700.00 2700.00 0.00%
0.00% 10.00 10.00 125 25.00 2,000 7100.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com