Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6884.60
Change Change %
117.25 1.73%

Updated:23 Aug, 2019, 15:58 PM IST

BSE
6887.70
Change Change %
123.10 1.82%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
29-08-2019
FUTSTK
6905.00 8.75 0.13% 20.40
Previous Close 6896.25
Open 6754.60
High 6979.00
Low 6592.00
Vol 7,31,125
Open Interest (OI) 7,88,875
Change in OI -35,375
Bid Price 6900.30
Offer Price 6913.30
Bid Quantity 125
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
26-09-2019
FUTSTK
6925.90 0.75 0.01% 41.30
Previous Close 6925.15
Open 6732.00
High 7001.75
Low 6629.00
Vol 1,40,625
Open Interest (OI) 2,65,625
Change in OI 49,125
Bid Price 6925.40
Offer Price 6952.50
Bid Quantity 250
Offer Quantity 125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJFINSV
31-10-2019
FUTSTK
6875.00 0.00 0.00% 9.60
Previous Close 6875.00
Open 6734.70
High 6875.00
Low 6678.20
Vol 750
Open Interest (OI) 1,250
Change in OI 250
Bid Price 6956.15
Offer Price 6982.30
Bid Quantity 125
Offer Quantity 125
Top