Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2219.35

Change	Change %
3.55	0.16%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

2225.00

Change	Change %
8.95	0.40%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2800.00	700.00	19.90	2.93%	1519.35
Previous Close 680.10 Open 711.95 High 734.25 Low 651.00 Vol 1,000 Open Interest (OI) 39,250 Change in OI 0 Bid Price 660.95 Offer Price 670.30 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2100.00	373.45	8.45	2.32%	1845.90
Previous Close 365.00 Open 368.55 High 378.00 Low 325.00 Vol 12,500 Open Interest (OI) 3,750 Change in OI 250 Bid Price 341.50 Offer Price 363.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3100.00	838.50	0.00	0.00%	1380.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 891.35 Offer Price 947.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4300.00	29.40	0.00	0.00%	2189.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 4.50 Offer Price 15.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4300.00	1545.50	0.00	0.00%	673.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2036.60 Offer Price 2105.30 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3200.00	962.00	0.00	0.00%	1257.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 994.60 Offer Price 1037.35 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5200.00	16.00	0.00	0.00%	2203.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.15 Offer Price 15.95 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE5200.00	2650.00	0.00	0.00%	430.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2927.35 Offer Price 2998.50 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3900.00	1350.00	0.00	0.00%	869.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1644.75 Offer Price 1712.35 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3000.00	851.50	0.00	0.00%	1367.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,250 Change in OI 0 Bid Price 803.40 Offer Price 867.60 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4000.00	1139.05	0.00	0.00%	1080.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1742.25 Offer Price 1810.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3300.00	1000.00	0.00	0.00%	1219.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1071.30 Offer Price 1140.85 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4400.00	14.00	0.00	0.00%	2205.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 4.10 Offer Price 10.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4400.00	207.00	0.00	0.00%	2012.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2135.15 Offer Price 2204.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3400.00	799.00	0.00	0.00%	1420.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1164.40 Offer Price 1223.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5500.00	5.00	0.00	0.00%	2214.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.25 Offer Price 19.95 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3600.00	860.00	0.00	0.00%	1359.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1355.35 Offer Price 1422.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4800.00	210.55	0.00	0.00%	2008.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2530.65 Offer Price 2600.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4700.00	65.00	0.00	0.00%	2154.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.30 Offer Price 9.95 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4700.00	1860.00	0.00	0.00%	359.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2431.60 Offer Price 2501.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE1700.00	580.00	0.00	0.00%	1639.35
Previous Close 580.00 Open 580.00 High 580.00 Low 580.00 Vol 250 Open Interest (OI) 250 Change in OI -250 Bid Price 578.80 Offer Price 649.45 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3700.00	371.00	0.00	0.00%	1848.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1451.20 Offer Price 1518.20 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5400.00	10.00	0.00	0.00%	2209.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.65 Offer Price 10.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3800.00	676.00	0.00	0.00%	1543.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 6.00 Offer Price 28.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4200.00	79.00	0.00	0.00%	2140.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.40 Offer Price 17.95 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4200.00	1488.20	0.00	0.00%	731.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 1938.20 Offer Price 2006.65 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE5000.00	2259.00	0.00	0.00%	39.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 2728.85 Offer Price 2799.55 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4500.00	1700.00	0.00	0.00%	519.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2233.90 Offer Price 2303.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4600.00	137.20	0.00	0.00%	2082.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 2332.70 Offer Price 2402.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4100.00	1050.00	0.00	0.00%	1169.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1840.10 Offer Price 1908.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4900.00	18.00	0.00	0.00%	2201.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.75 Offer Price 9.50 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3500.00	1280.30	-28.75	-2.20%	939.05
Previous Close 1309.05 Open 1345.00 High 1345.00 Low 1280.30 Vol 750 Open Interest (OI) 4,000 Change in OI -250 Bid Price 1254.95 Offer Price 1322.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2900.00	745.20	-22.15	-2.89%	1474.15
Previous Close 767.35 Open 745.20 High 745.20 Low 745.20 Vol 250 Open Interest (OI) 2,000 Change in OI 0 Bid Price 712.45 Offer Price 849.10 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2100.00	233.95	-9.45	-3.88%	1985.40
Previous Close 243.40 Open 299.00 High 299.00 Low 201.55 Vol 1,16,000 Open Interest (OI) 54,750 Change in OI 2,750 Bid Price 215.60 Offer Price 234.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2400.00	382.10	-20.75	-5.15%	1837.25
Previous Close 402.85 Open 420.00 High 445.00 Low 349.75 Vol 8,000 Open Interest (OI) 34,500 Change in OI -500 Bid Price 370.35 Offer Price 379.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5000.00	4.20	-0.25	-5.62%	2215.15
Previous Close 4.45 Open 4.05 High 4.20 Low 3.75 Vol 1,250 Open Interest (OI) 25,000 Change in OI 250 Bid Price 4.00 Offer Price 4.75 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2000.00	408.20	-25.80	-5.94%	1811.15
Previous Close 434.00 Open 371.85 High 455.00 Low 371.85 Vol 5,250 Open Interest (OI) 5,250 Change in OI 250 Bid Price 401.35 Offer Price 404.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2600.00	542.10	-36.50	-6.31%	1677.25
Previous Close 578.60 Open 504.00 High 550.00 Low 504.00 Vol 750 Open Interest (OI) 40,500 Change in OI 0 Bid Price 499.20 Offer Price 530.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2500.00	447.35	-31.75	-6.63%	1772.00
Previous Close 479.10 Open 474.85 High 500.00 Low 413.00 Vol 7,250 Open Interest (OI) 41,750 Change in OI -2,250 Bid Price 436.05 Offer Price 447.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2200.00	297.00	-23.45	-7.32%	1922.35
Previous Close 320.45 Open 299.95 High 334.95 Low 270.20 Vol 1,24,250 Open Interest (OI) 34,500 Change in OI 12,750 Bid Price 293.30 Offer Price 299.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2200.00	270.60	-23.00	-7.83%	1948.75
Previous Close 293.60 Open 301.05 High 330.15 Low 245.65 Vol 2,55,250 Open Interest (OI) 83,500 Change in OI -2,500 Bid Price 267.25 Offer Price 274.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2700.00	564.45	-51.20	-8.32%	1654.90
Previous Close 615.65 Open 649.00 High 649.00 Low 564.45 Vol 1,000 Open Interest (OI) 14,000 Change in OI 250 Bid Price 582.15 Offer Price 605.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2300.00	317.65	-31.45	-9.01%	1901.70
Previous Close 349.10 Open 359.70 High 379.00 Low 293.45 Vol 48,250 Open Interest (OI) 48,250 Change in OI -2,000 Bid Price 317.45 Offer Price 323.75 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2300.00	246.00	-29.90	-10.84%	1973.35
Previous Close 275.90 Open 261.30 High 285.00 Low 230.00 Vol 1,51,750 Open Interest (OI) 56,750 Change in OI 6,250 Bid Price 245.05 Offer Price 246.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2400.00	201.05	-27.85	-12.17%	2018.30
Previous Close 228.90 Open 200.05 High 240.00 Low 190.15 Vol 1,05,000 Open Interest (OI) 36,000 Change in OI 8,500 Bid Price 201.05 Offer Price 206.25 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2700.00	117.95	-17.35	-12.82%	2101.40
Previous Close 135.30 Open 120.00 High 135.30 Low 108.35 Vol 67,750 Open Interest (OI) 35,500 Change in OI 4,000 Bid Price 111.35 Offer Price 118.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2000.00	177.00	-26.45	-13.00%	2042.35
Previous Close 203.45 Open 210.00 High 227.95 Low 167.55 Vol 4,08,250 Open Interest (OI) 1,45,000 Change in OI 27,750 Bid Price 176.00 Offer Price 180.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2900.00	80.95	-13.50	-14.29%	2138.40
Previous Close 94.45 Open 93.95 High 94.00 Low 75.00 Vol 17,500 Open Interest (OI) 20,500 Change in OI -5,750 Bid Price 40.10 Offer Price 81.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2500.00	166.00	-28.15	-14.50%	2053.35
Previous Close 194.15 Open 189.95 High 198.00 Low 160.20 Vol 2,60,750 Open Interest (OI) 89,250 Change in OI 3,250 Bid Price 166.00 Offer Price 167.00 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2600.00	135.95	-24.40	-15.22%	2083.40
Previous Close 160.35 Open 153.95 High 163.00 Low 132.45 Vol 95,250 Open Interest (OI) 46,250 Change in OI 0 Bid Price 134.20 Offer Price 139.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1900.00	141.00	-25.50	-15.32%	2078.35
Previous Close 166.50 Open 174.00 High 187.75 Low 134.00 Vol 35,500 Open Interest (OI) 16,500 Change in OI 8,500 Bid Price 137.70 Offer Price 171.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1400.00	36.00	-7.60	-17.43%	2183.35
Previous Close 43.60 Open 46.00 High 52.00 Low 33.00 Vol 53,500 Open Interest (OI) 32,250 Change in OI 2,750 Bid Price 32.00 Offer Price 36.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2800.00	92.00	-19.75	-17.67%	2127.35
Previous Close 111.75 Open 111.95 High 115.00 Low 90.25 Vol 1,31,250 Open Interest (OI) 60,000 Change in OI 12,250 Bid Price 92.75 Offer Price 95.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1800.00	109.25	-26.25	-19.37%	2110.10
Previous Close 135.50 Open 140.45 High 151.00 Low 105.15 Vol 1,82,250 Open Interest (OI) 1,11,500 Change in OI 61,000 Bid Price 107.00 Offer Price 110.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3100.00	48.95	-12.10	-19.82%	2170.40
Previous Close 61.05 Open 58.95 High 60.60 Low 48.95 Vol 6,250 Open Interest (OI) 7,750 Change in OI 500 Bid Price 45.65 Offer Price 51.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3000.00	61.00	-15.70	-20.47%	2158.35
Previous Close 76.70 Open 78.00 High 79.00 Low 60.40 Vol 2,30,500 Open Interest (OI) 1,84,750 Change in OI 18,250 Bid Price 60.30 Offer Price 62.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3500.00	22.65	-5.85	-20.53%	2196.70
Previous Close 28.50 Open 26.65 High 30.00 Low 21.95 Vol 37,250 Open Interest (OI) 90,500 Change in OI 4,000 Bid Price 22.65 Offer Price 22.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3600.00	17.85	-5.15	-22.39%	2201.50
Previous Close 23.00 Open 20.00 High 20.00 Low 16.00 Vol 2,750 Open Interest (OI) 7,000 Change in OI 1,250 Bid Price 11.55 Offer Price 17.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1700.00	84.00	-24.40	-22.51%	2135.35
Previous Close 108.40 Open 124.90 High 124.90 Low 83.00 Vol 27,250 Open Interest (OI) 13,750 Change in OI 4,000 Bid Price 81.05 Offer Price 84.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3200.00	40.00	-12.10	-23.22%	2179.35
Previous Close 52.10 Open 42.20 High 50.40 Low 38.15 Vol 18,000 Open Interest (OI) 36,750 Change in OI 3,250 Bid Price 34.90 Offer Price 42.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1500.00	50.05	-15.15	-23.24%	2169.30
Previous Close 65.20 Open 74.95 High 74.95 Low 45.00 Vol 81,750 Open Interest (OI) 62,000 Change in OI 6,250 Bid Price 50.00 Offer Price 51.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3400.00	27.00	-9.10	-25.21%	2192.35
Previous Close 36.10 Open 36.10 High 36.10 Low 27.00 Vol 5,500 Open Interest (OI) 7,000 Change in OI 250 Bid Price 27.00 Offer Price 31.50 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3300.00	31.10	-10.85	-25.86%	2188.25
Previous Close 41.95 Open 31.85 High 40.00 Low 31.10 Vol 9,500 Open Interest (OI) 7,250 Change in OI -250 Bid Price 32.30 Offer Price 34.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1600.00	65.25	-22.85	-25.94%	2154.10
Previous Close 88.10 Open 90.00 High 92.00 Low 65.00 Vol 16,250 Open Interest (OI) 12,000 Change in OI 4,250 Bid Price 64.00 Offer Price 65.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4000.00	10.60	-4.25	-28.62%	2208.75
Previous Close 14.85 Open 12.60 High 13.85 Low 10.50 Vol 42,500 Open Interest (OI) 78,250 Change in OI -1,500 Bid Price 10.60 Offer Price 11.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5100.00	3.00	-1.90	-38.78%	2216.35
Previous Close 4.90 Open 3.00 High 4.95 Low 3.00 Vol 1,000 Open Interest (OI) 1,750 Change in OI 250 Bid Price 1.60 Offer Price 9.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4500.00	4.85	-4.15	-46.11%	2214.50
Previous Close 9.00 Open 8.00 High 8.05 Low 4.20 Vol 4,000 Open Interest (OI) 16,250 Change in OI 2,250 Bid Price 4.50 Offer Price 5.20 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4800.00	3.90	-9.35	-70.57%	2215.45
Previous Close 13.25 Open 4.50 High 4.50 Low 1.70 Vol 3,500 Open Interest (OI) 5,750 Change in OI -500 Bid Price 3.70 Offer Price 6.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4600.00	6.00	-64.00	-91.43%	2213.35
Previous Close 70.00 Open 6.00 High 6.00 Low 6.00 Vol 250 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.25 Offer Price 6.95 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2300.00	317.50	0.00	0.00%	1901.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 317.50 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1500.00	49.00	0.00	0.00%	2170.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 50.55 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

56.21% 43.79%

Recovery from Intraday Low Fall from Intrday High

59.70% 40.30%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites