Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2207.50
Change Change %
-11.85 -0.53%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
2207.35
Change Change %
-12.75 -0.57%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3200.00
25.30 2.10 9.05% 2182.20
Previous Close 23.20
Open 31.90
High 44.90
Low 20.95
Vol 19,250
Open Interest (OI) 43,500
Change in OI 0
Bid Price 25.00
Offer Price 27.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2400.00
175.00 3.60 2.10% 2032.50
Previous Close 171.40
Open 190.00
High 245.00
Low 168.10
Vol 1,08,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 170.05
Offer Price 181.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1400.00
29.00 0.45 1.58% 2178.50
Previous Close 28.55
Open 39.05
High 39.05
Low 25.00
Vol 16,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 28.25
Offer Price 29.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2800.00
651.10 8.65 1.35% 1556.40
Previous Close 642.45
Open 605.55
High 651.10
Low 605.55
Vol 1,750
Open Interest (OI) 38,750
Change in OI 0
Bid Price 641.40
Offer Price 661.85
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3500.00
14.90 0.15 1.02% 2192.60
Previous Close 14.75
Open 22.75
High 23.00
Low 14.00
Vol 34,250
Open Interest (OI) 90,750
Change in OI 0
Bid Price 13.05
Offer Price 14.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2500.00
419.00 0.85 0.20% 1788.50
Previous Close 418.15
Open 455.00
High 455.00
Low 360.60
Vol 16,500
Open Interest (OI) 38,250
Change in OI 0
Bid Price 410.25
Offer Price 440.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3100.00
838.50 0.00 0.00% 1369.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 884.40
Offer Price 942.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4300.00
4.50 0.00 0.00% 2203.00
Previous Close 4.50
Open 4.50
High 4.50
Low 4.50
Vol 250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 3.30
Offer Price 10.35
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4300.00
1545.50 0.00 0.00% 662.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2037.55
Offer Price 2110.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3200.00
962.00 0.00 0.00% 1245.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 976.75
Offer Price 1039.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5200.00
16.00 0.00 0.00% 2191.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.50
Offer Price 14.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE5200.00
2650.00 0.00 0.00% 442.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2935.20
Offer Price 3006.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3900.00
1350.00 0.00 0.00% 857.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1643.00
Offer Price 1712.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5600.00
2.00 0.00 0.00% 2205.50
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.50
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3000.00
824.40 0.00 0.00% 1383.10
Previous Close 824.40
Open 762.55
High 836.85
Low 743.75
Vol 2,500
Open Interest (OI) 5,250
Change in OI 0
Bid Price 808.70
Offer Price 843.95
Bid Quantity 750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5100.00
3.00 0.00 0.00% 2204.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 1.30
Offer Price 3.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4000.00
1750.00 0.00 0.00% 457.50
Previous Close 1750.00
Open 1750.00
High 1750.00
Low 1750.00
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1742.85
Offer Price 1800.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3300.00
1000.00 0.00 0.00% 1207.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1073.95
Offer Price 1127.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4400.00
4.95 0.00 0.00% 2202.55
Previous Close 4.95
Open 2.95
High 4.95
Low 2.95
Vol 1,250
Open Interest (OI) 4,500
Change in OI 0
Bid Price 2.20
Offer Price 4.90
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4400.00
207.00 0.00 0.00% 2000.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2141.05
Offer Price 2210.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3400.00
799.00 0.00 0.00% 1408.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 1156.75
Offer Price 1229.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5500.00
5.00 0.00 0.00% 2202.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.00
Offer Price 19.90
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3600.00
14.00 0.00 0.00% 2193.50
Previous Close 14.00
Open 17.00
High 20.00
Low 13.10
Vol 3,750
Open Interest (OI) 8,500
Change in OI 0
Bid Price 11.20
Offer Price 15.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3600.00
860.00 0.00 0.00% 1347.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1350.00
Offer Price 1417.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2700.00
569.20 0.00 0.00% 1638.30
Previous Close 569.20
Open 534.50
High 569.20
Low 534.50
Vol 1,250
Open Interest (OI) 12,750
Change in OI 0
Bid Price 554.15
Offer Price 568.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4800.00
210.55 0.00 0.00% 1996.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2541.95
Offer Price 2608.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4700.00
65.00 0.00 0.00% 2142.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.30
Offer Price 15.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4700.00
1860.00 0.00 0.00% 347.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2442.60
Offer Price 2508.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2600.00
465.35 0.00 0.00% 1742.15
Previous Close 465.35
Open 490.00
High 490.00
Low 450.00
Vol 2,000
Open Interest (OI) 38,500
Change in OI 0
Bid Price 476.50
Offer Price 507.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3500.00
1280.30 0.00 0.00% 927.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1259.50
Offer Price 1320.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE1700.00
580.00 0.00 0.00% 1627.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 553.05
Offer Price 617.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3700.00
371.00 0.00 0.00% 1836.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1447.20
Offer Price 1515.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5400.00
10.00 0.00 0.00% 2197.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.55
Offer Price 3.50
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3800.00
676.00 0.00 0.00% 1531.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2.00
Offer Price 19.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4200.00
79.00 0.00 0.00% 2128.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.00
Offer Price 14.90
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4200.00
1488.20 0.00 0.00% 719.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1938.75
Offer Price 2011.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE5000.00
2690.70 0.00 0.00% 483.20
Previous Close 2690.70
Open 2690.70
High 2690.70
Low 2690.70
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 2725.55
Offer Price 2805.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2900.00
53.00 0.00 0.00% 2154.50
Previous Close 53.00
Open 79.00
High 83.95
Low 52.50
Vol 19,000
Open Interest (OI) 16,500
Change in OI 0
Bid Price 31.70
Offer Price 55.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2900.00
745.20 0.00 0.00% 1462.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 705.25
Offer Price 764.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4500.00
3.00 0.00 0.00% 2204.50
Previous Close 3.00
Open 6.80
High 6.80
Low 3.00
Vol 2,000
Open Interest (OI) 16,500
Change in OI 0
Bid Price 2.10
Offer Price 3.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4500.00
1700.00 0.00 0.00% 507.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2235.85
Offer Price 2309.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4600.00
6.00 0.00 0.00% 2201.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.30
Offer Price 8.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4600.00
137.20 0.00 0.00% 2070.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2339.35
Offer Price 2409.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4100.00
1050.00 0.00 0.00% 1157.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1839.95
Offer Price 1912.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4900.00
18.00 0.00 0.00% 2189.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.40
Offer Price 10.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2000.00
374.50 -0.30 -0.08% 1833.00
Previous Close 374.80
Open 377.25
High 460.00
Low 371.80
Vol 3,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 373.05
Offer Price 379.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2100.00
201.40 -0.30 -0.15% 2006.10
Previous Close 201.70
Open 234.00
High 234.95
Low 167.80
Vol 1,41,750
Open Interest (OI) 45,250
Change in OI 0
Bid Price 197.50
Offer Price 201.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2200.00
263.00 -1.10 -0.42% 1944.50
Previous Close 264.10
Open 301.15
High 356.35
Low 257.05
Vol 63,750
Open Interest (OI) 31,500
Change in OI 0
Bid Price 258.05
Offer Price 263.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2700.00
83.95 -0.55 -0.65% 2123.55
Previous Close 84.50
Open 75.30
High 128.00
Low 75.25
Vol 79,750
Open Interest (OI) 44,500
Change in OI 0
Bid Price 80.25
Offer Price 84.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2400.00
354.65 -2.60 -0.73% 1852.85
Previous Close 357.25
Open 369.25
High 369.25
Low 292.95
Vol 20,250
Open Interest (OI) 28,000
Change in OI 0
Bid Price 345.50
Offer Price 355.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1500.00
41.00 -0.45 -1.09% 2166.50
Previous Close 41.45
Open 53.00
High 58.10
Low 33.00
Vol 70,000
Open Interest (OI) 67,250
Change in OI 0
Bid Price 39.05
Offer Price 41.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2000.00
157.35 -1.75 -1.10% 2050.15
Previous Close 159.10
Open 177.00
High 190.00
Low 130.00
Vol 3,80,750
Open Interest (OI) 1,48,750
Change in OI 0
Bid Price 156.65
Offer Price 157.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2300.00
294.75 -3.80 -1.27% 1912.75
Previous Close 298.55
Open 334.25
High 334.25
Low 246.20
Vol 1,08,250
Open Interest (OI) 52,500
Change in OI 0
Bid Price 281.05
Offer Price 299.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1600.00
53.25 -0.70 -1.30% 2154.25
Previous Close 53.95
Open 53.00
High 60.65
Low 45.85
Vol 15,750
Open Interest (OI) 17,250
Change in OI 0
Bid Price 52.00
Offer Price 56.15
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2500.00
135.70 -1.80 -1.31% 2071.80
Previous Close 137.50
Open 175.95
High 199.00
Low 134.05
Vol 2,66,000
Open Interest (OI) 86,000
Change in OI 0
Bid Price 135.00
Offer Price 138.85
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2300.00
214.00 -2.90 -1.34% 1993.50
Previous Close 216.90
Open 246.70
High 298.95
Low 212.00
Vol 1,37,250
Open Interest (OI) 59,750
Change in OI 0
Bid Price 212.05
Offer Price 216.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2200.00
243.25 -3.60 -1.46% 1964.25
Previous Close 246.85
Open 270.60
High 285.00
Low 206.05
Vol 1,77,750
Open Interest (OI) 76,750
Change in OI 0
Bid Price 241.05
Offer Price 245.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2100.00
320.30 -4.95 -1.52% 1887.20
Previous Close 325.25
Open 330.00
High 408.40
Low 320.30
Vol 7,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 311.70
Offer Price 324.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1900.00
119.35 -2.15 -1.77% 2088.15
Previous Close 121.50
Open 111.05
High 140.70
Low 101.20
Vol 40,500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 35.35
Offer Price 121.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1800.00
92.50 -1.75 -1.86% 2115.00
Previous Close 94.25
Open 80.00
High 117.95
Low 75.00
Vol 1,05,000
Open Interest (OI) 1,19,500
Change in OI 0
Bid Price 90.50
Offer Price 92.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2600.00
105.05 -2.20 -2.05% 2102.45
Previous Close 107.25
Open 132.00
High 160.00
Low 104.40
Vol 1,65,250
Open Interest (OI) 42,250
Change in OI 0
Bid Price 105.00
Offer Price 106.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3400.00
18.70 -0.40 -2.09% 2188.80
Previous Close 19.10
Open 30.00
High 30.00
Low 16.10
Vol 4,250
Open Interest (OI) 9,000
Change in OI 0
Bid Price 16.00
Offer Price 18.70
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1700.00
70.70 -2.65 -3.61% 2136.80
Previous Close 73.35
Open 83.90
High 86.80
Low 58.55
Vol 34,500
Open Interest (OI) 19,500
Change in OI 0
Bid Price 55.10
Offer Price 75.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5000.00
2.50 -0.10 -3.85% 2205.00
Previous Close 2.60
Open 4.00
High 4.00
Low 2.50
Vol 3,250
Open Interest (OI) 26,000
Change in OI 0
Bid Price 2.50
Offer Price 3.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3000.00
39.50 -1.75 -4.24% 2168.00
Previous Close 41.25
Open 59.10
High 69.00
Low 39.00
Vol 2,53,500
Open Interest (OI) 1,91,000
Change in OI 0
Bid Price 38.50
Offer Price 39.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4800.00
2.90 -0.15 -4.92% 2204.60
Previous Close 3.05
Open 2.10
High 3.15
Low 2.10
Vol 2,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 2.60
Offer Price 2.90
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2800.00
62.60 -3.55 -5.37% 2144.90
Previous Close 66.15
Open 92.05
High 104.95
Low 62.60
Vol 1,34,750
Open Interest (OI) 64,000
Change in OI 0
Bid Price 62.55
Offer Price 65.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3300.00
20.40 -1.20 -5.56% 2187.10
Previous Close 21.60
Open 30.00
High 32.50
Low 20.40
Vol 14,000
Open Interest (OI) 11,250
Change in OI 0
Bid Price 10.05
Offer Price 24.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3100.00
30.45 -2.25 -6.88% 2177.05
Previous Close 32.70
Open 48.95
High 51.10
Low 30.45
Vol 6,750
Open Interest (OI) 7,250
Change in OI 0
Bid Price 27.20
Offer Price 34.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4000.00
6.10 -1.10 -15.28% 2201.40
Previous Close 7.20
Open 9.65
High 12.95
Low 6.10
Vol 27,750
Open Interest (OI) 84,000
Change in OI 0
Bid Price 6.45
Offer Price 7.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
28-05-2020
OPTSTK
PE2300.00
317.50 0.00 0.00% 1890.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 281.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
25-06-2020
OPTSTK
PE1500.00
49.00 0.00 0.00% 2158.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 330.00
Bid Quantity 0
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com