Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2390.35

Change	Change %
77.30	3.34%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

2392.90

Change	Change %
79.55	3.44%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2550.00	110.50	40.20	57.18%	2279.85
Previous Close 70.30 Open 79.10 High 110.50 Low 59.65 Vol 99,750 Open Interest (OI) 25,000 Change in OI -6,000 Bid Price 100.35 Offer Price 110.50 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2700.00	60.00	18.95	46.16%	2330.35
Previous Close 41.05 Open 48.00 High 62.65 Low 34.50 Vol 3,20,250 Open Interest (OI) 2,27,750 Change in OI 9,000 Bid Price 59.70 Offer Price 61.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2600.00	84.75	25.95	44.13%	2305.60
Previous Close 58.80 Open 77.70 High 86.85 Low 48.95 Vol 6,99,500 Open Interest (OI) 3,00,750 Change in OI 23,750 Bid Price 84.70 Offer Price 84.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2800.00	42.00	12.85	44.08%	2348.35
Previous Close 29.15 Open 34.00 High 43.85 Low 23.85 Vol 2,85,250 Open Interest (OI) 1,35,750 Change in OI -2,250 Bid Price 42.00 Offer Price 43.00 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2500.00	118.55	35.35	42.49%	2271.80
Previous Close 83.20 Open 89.20 High 120.90 Low 71.00 Vol 12,25,750 Open Interest (OI) 3,26,000 Change in OI -27,500 Bid Price 118.00 Offer Price 119.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2650.00	70.10	20.35	40.90%	2320.25
Previous Close 49.75 Open 49.75 High 70.10 Low 42.10 Vol 14,500 Open Interest (OI) 7,500 Change in OI -250 Bid Price 70.75 Offer Price 74.10 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2450.00	140.00	40.55	40.77%	2250.35
Previous Close 99.45 Open 117.10 High 141.90 Low 86.75 Vol 1,98,750 Open Interest (OI) 33,000 Change in OI -6,750 Bid Price 140.00 Offer Price 143.00 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2400.00	162.00	45.30	38.82%	2228.35
Previous Close 116.70 Open 123.35 High 164.50 Low 101.00 Vol 13,84,000 Open Interest (OI) 2,45,250 Change in OI 10,250 Bid Price 161.00 Offer Price 162.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2350.00	190.00	52.60	38.28%	2200.35
Previous Close 137.40 Open 150.00 High 192.05 Low 121.10 Vol 2,27,000 Open Interest (OI) 28,250 Change in OI -1,750 Bid Price 186.15 Offer Price 191.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2300.00	215.25	55.00	34.32%	2175.10
Previous Close 160.25 Open 192.95 High 218.45 Low 142.45 Vol 4,25,500 Open Interest (OI) 1,41,000 Change in OI 17,250 Bid Price 215.30 Offer Price 219.90 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2900.00	28.40	7.10	33.33%	2361.95
Previous Close 21.30 Open 23.30 High 30.55 Low 16.95 Vol 67,750 Open Interest (OI) 70,250 Change in OI 3,000 Bid Price 25.20 Offer Price 29.45 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2200.00	282.00	67.15	31.25%	2108.35
Previous Close 214.85 Open 240.00 High 282.00 Low 195.05 Vol 99,000 Open Interest (OI) 1,49,500 Change in OI 750 Bid Price 281.50 Offer Price 287.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3000.00	20.45	4.60	29.02%	2369.90
Previous Close 15.85 Open 17.45 High 21.50 Low 12.00 Vol 3,12,000 Open Interest (OI) 2,81,250 Change in OI -10,250 Bid Price 19.95 Offer Price 20.50 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2250.00	242.00	53.70	28.52%	2148.35
Previous Close 188.30 Open 198.45 High 245.70 Low 169.10 Vol 15,250 Open Interest (OI) 22,000 Change in OI -1,000 Bid Price 243.15 Offer Price 253.05 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3100.00	14.60	3.00	25.86%	2375.75
Previous Close 11.60 Open 9.55 High 14.75 Low 9.00 Vol 21,250 Open Interest (OI) 30,750 Change in OI 1,750 Bid Price 13.15 Offer Price 14.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2100.00	348.35	67.75	24.14%	2042.00
Previous Close 280.60 Open 305.85 High 357.60 Low 257.35 Vol 16,000 Open Interest (OI) 1,55,750 Change in OI -3,000 Bid Price 356.55 Offer Price 359.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2150.00	302.10	54.70	22.11%	2088.25
Previous Close 247.40 Open 258.40 High 302.10 Low 245.30 Vol 1,750 Open Interest (OI) 19,500 Change in OI -750 Bid Price 313.60 Offer Price 329.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2000.00	434.95	75.95	21.16%	1955.40
Previous Close 359.00 Open 394.80 High 434.95 Low 330.00 Vol 8,250 Open Interest (OI) 1,49,750 Change in OI -1,500 Bid Price 439.35 Offer Price 446.95 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3200.00	10.00	1.60	19.05%	2380.35
Previous Close 8.40 Open 8.35 High 11.45 Low 6.40 Vol 59,000 Open Interest (OI) 54,250 Change in OI -4,000 Bid Price 10.00 Offer Price 10.20 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1950.00	452.10	71.10	18.66%	1938.25
Previous Close 381.00 Open 468.75 High 468.75 Low 452.10 Vol 500 Open Interest (OI) 5,000 Change in OI -500 Bid Price 466.55 Offer Price 562.95 Bid Quantity 1,500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1900.00	497.00	55.10	12.47%	1893.35
Previous Close 441.90 Open 460.95 High 497.00 Low 441.55 Vol 1,500 Open Interest (OI) 48,500 Change in OI -250 Bid Price 497.80 Offer Price 538.40 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3300.00	7.40	0.65	9.63%	2382.95
Previous Close 6.75 Open 7.95 High 8.00 Low 5.20 Vol 63,500 Open Interest (OI) 33,000 Change in OI 1,000 Bid Price 7.15 Offer Price 7.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1800.00	564.95	46.35	8.94%	1825.40
Previous Close 518.60 Open 564.95 High 564.95 Low 564.95 Vol 250 Open Interest (OI) 16,250 Change in OI 0 Bid Price 620.30 Offer Price 639.10 Bid Quantity 750 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3400.00	5.50	0.45	8.91%	2384.85
Previous Close 5.05 Open 6.50 High 6.50 Low 4.35 Vol 4,000 Open Interest (OI) 10,750 Change in OI 1,500 Bid Price 5.05 Offer Price 6.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE4000.00	2.45	0.10	4.26%	2387.90
Previous Close 2.35 Open 2.95 High 3.60 Low 2.10 Vol 19,750 Open Interest (OI) 52,000 Change in OI 6,750 Bid Price 2.15 Offer Price 2.50 Bid Quantity 5,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1700.00	635.95	9.60	1.53%	1754.40
Previous Close 626.35 Open 635.95 High 635.95 Low 635.95 Vol 250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 687.65 Offer Price 743.70 Bid Quantity 1,500 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3100.00	940.00	0.00	0.00%	1450.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 686.50 Offer Price 717.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE4300.00	2350.00	0.00	0.00%	40.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1635.45 Offer Price 2224.15 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1650.00	8.10	0.00	0.00%	2382.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 3.05 Offer Price 11.80 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3200.00	750.00	0.00	0.00%	1640.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,500 Change in OI 0 Bid Price 723.75 Offer Price 932.30 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE4000.00	1900.00	0.00	0.00%	490.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1378.50 Offer Price 1877.80 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE4400.00	2530.00	0.00	0.00%	139.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1720.70 Offer Price 2339.30 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3600.00	3.55	0.00	0.00%	2386.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3600.00	1503.00	0.00	0.00%	887.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1036.95 Offer Price 1418.00 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1500.00	650.00	0.00	0.00%	1740.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 813.90 Offer Price 969.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2800.00	395.00	0.00	0.00%	1995.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 419.05 Offer Price 450.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3500.00	1550.00	0.00	0.00%	840.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 951.20 Offer Price 1303.00 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1100.00	1.95	-0.05	-2.50%	2388.40
Previous Close 2.00 Open 1.95 High 1.95 Low 1.95 Vol 250 Open Interest (OI) 2,500 Change in OI 250 Bid Price 0.55 Offer Price 2.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3500.00	4.80	-0.15	-3.03%	2385.55
Previous Close 4.95 Open 5.75 High 5.75 Low 3.95 Vol 97,000 Open Interest (OI) 1,04,250 Change in OI 3,250 Bid Price 4.55 Offer Price 5.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2750.00	47.90	-1.75	-3.52%	2342.45
Previous Close 49.65 Open 37.00 High 57.00 Low 36.00 Vol 6,750 Open Interest (OI) 3,750 Change in OI 2,000 Bid Price 48.30 Offer Price 57.00 Bid Quantity 1,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2050.00	294.65	-25.35	-7.92%	2095.70
Previous Close 320.00 Open 310.00 High 310.00 Low 294.65 Vol 500 Open Interest (OI) 7,750 Change in OI 0 Bid Price 311.15 Offer Price 472.05 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2700.00	366.05	-39.05	-9.64%	2024.30
Previous Close 405.10 Open 441.80 High 450.50 Low 360.00 Vol 1,250 Open Interest (OI) 3,000 Change in OI 750 Bid Price 338.40 Offer Price 366.35 Bid Quantity 250 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1750.00	11.75	-1.50	-11.32%	2378.60
Previous Close 13.25 Open 15.00 High 15.00 Low 11.75 Vol 2,750 Open Interest (OI) 7,250 Change in OI 1,250 Bid Price 11.00 Offer Price 12.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3000.00	623.40	-84.20	-11.90%	1766.95
Previous Close 707.60 Open 664.20 High 703.20 Low 615.00 Vol 1,500 Open Interest (OI) 5,500 Change in OI 0 Bid Price 604.65 Offer Price 611.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1600.00	686.50	-98.15	-12.51%	1703.85
Previous Close 784.65 Open 663.05 High 686.50 Low 663.05 Vol 500 Open Interest (OI) 3,750 Change in OI 250 Bid Price 702.65 Offer Price 917.20 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1850.00	19.10	-2.90	-13.18%	2371.25
Previous Close 22.00 Open 10.95 High 29.00 Low 10.95 Vol 6,500 Open Interest (OI) 11,000 Change in OI -3,500 Bid Price 17.10 Offer Price 22.15 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1950.00	28.00	-4.75	-14.50%	2362.35
Previous Close 32.75 Open 34.00 High 42.90 Low 28.00 Vol 11,500 Open Interest (OI) 25,750 Change in OI 1,500 Bid Price 25.65 Offer Price 32.95 Bid Quantity 500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1600.00	7.00	-1.25	-15.15%	2383.35
Previous Close 8.25 Open 6.55 High 8.20 Low 5.85 Vol 13,250 Open Interest (OI) 91,750 Change in OI -1,000 Bid Price 6.00 Offer Price 6.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1500.00	4.85	-1.00	-17.09%	2385.50
Previous Close 5.85 Open 5.10 High 5.55 Low 4.25 Vol 26,000 Open Interest (OI) 1,83,500 Change in OI -7,500 Bid Price 4.70 Offer Price 4.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1700.00	10.00	-2.20	-18.03%	2380.35
Previous Close 12.20 Open 9.95 High 13.00 Low 9.55 Vol 65,000 Open Interest (OI) 2,40,250 Change in OI 1,500 Bid Price 9.50 Offer Price 9.95 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2450.00	182.75	-48.55	-20.99%	2207.60
Previous Close 231.30 Open 218.05 High 250.85 Low 182.75 Vol 14,500 Open Interest (OI) 17,000 Change in OI -3,250 Bid Price 174.55 Offer Price 184.45 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2050.00	42.10	-11.95	-22.11%	2348.25
Previous Close 54.05 Open 54.00 High 66.80 Low 41.95 Vol 20,500 Open Interest (OI) 26,750 Change in OI -2,250 Bid Price 40.00 Offer Price 46.85 Bid Quantity 1,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2000.00	33.90	-9.75	-22.34%	2356.45
Previous Close 43.65 Open 40.05 High 53.40 Low 33.45 Vol 5,83,500 Open Interest (OI) 4,64,500 Change in OI 24,250 Bid Price 33.90 Offer Price 34.95 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1800.00	14.00	-4.05	-22.44%	2376.35
Previous Close 18.05 Open 13.55 High 20.90 Low 13.55 Vol 1,82,500 Open Interest (OI) 3,12,750 Change in OI 5,750 Bid Price 14.00 Offer Price 14.25 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1900.00	22.00	-6.40	-22.54%	2368.35
Previous Close 28.40 Open 18.45 High 34.00 Low 18.45 Vol 2,04,500 Open Interest (OI) 2,80,500 Change in OI -500 Bid Price 22.00 Offer Price 22.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2500.00	207.05	-60.75	-22.68%	2183.30
Previous Close 267.80 Open 240.00 High 292.00 Low 207.05 Vol 24,750 Open Interest (OI) 37,750 Change in OI -1,250 Bid Price 204.20 Offer Price 208.20 Bid Quantity 2,750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2400.00	155.15	-46.35	-23.00%	2235.20
Previous Close 201.50 Open 193.65 High 225.40 Low 151.50 Vol 1,90,250 Open Interest (OI) 1,06,500 Change in OI 5,250 Bid Price 151.00 Offer Price 153.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2350.00	128.30	-42.65	-24.95%	2262.05
Previous Close 170.95 Open 158.85 High 191.75 Low 128.30 Vol 94,750 Open Interest (OI) 32,750 Change in OI 10,000 Bid Price 127.65 Offer Price 129.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2150.00	62.00	-21.05	-25.35%	2328.35
Previous Close 83.05 Open 72.95 High 99.85 Low 62.00 Vol 1,58,750 Open Interest (OI) 53,750 Change in OI -4,000 Bid Price 57.05 Offer Price 61.90 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2600.00	279.50	-96.20	-25.61%	2110.85
Previous Close 375.70 Open 375.70 High 375.70 Low 265.40 Vol 5,000 Open Interest (OI) 4,000 Change in OI 500 Bid Price 261.90 Offer Price 274.30 Bid Quantity 2,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2100.00	49.80	-17.35	-25.84%	2340.55
Previous Close 67.15 Open 60.05 High 81.55 Low 49.50 Vol 6,07,750 Open Interest (OI) 3,36,000 Change in OI 42,500 Bid Price 48.00 Offer Price 49.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2200.00	74.50	-26.55	-26.27%	2315.85
Previous Close 101.05 Open 90.05 High 120.40 Low 74.00 Vol 10,21,000 Open Interest (OI) 3,04,500 Change in OI 50,500 Bid Price 74.00 Offer Price 74.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2300.00	107.05	-38.85	-26.63%	2283.30
Previous Close 145.90 Open 136.00 High 169.00 Low 104.35 Vol 13,58,500 Open Interest (OI) 2,23,250 Change in OI 69,500 Bid Price 107.00 Offer Price 107.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1300.00	2.50	-0.95	-27.54%	2387.85
Previous Close 3.45 Open 3.40 High 3.40 Low 2.50 Vol 1,250 Open Interest (OI) 5,250 Change in OI 500 Bid Price 2.20 Offer Price 3.20 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2250.00	88.10	-33.85	-27.76%	2302.25
Previous Close 121.95 Open 114.95 High 143.00 Low 88.10 Vol 1,89,000 Open Interest (OI) 43,500 Change in OI 10,250 Bid Price 88.05 Offer Price 89.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1400.00	2.75	-1.50	-35.29%	2387.60
Previous Close 4.25 Open 3.10 High 3.25 Low 2.70 Vol 4,750 Open Interest (OI) 40,000 Change in OI 250 Bid Price 2.70 Offer Price 3.20 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1200.00	1.15	-0.85	-42.50%	2389.20
Previous Close 2.00 Open 2.00 High 2.00 Low 1.15 Vol 1,000 Open Interest (OI) 15,000 Change in OI 250 Bid Price 1.15 Offer Price 1.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3000.00	77.85	17.20	28.36%	2312.50
Previous Close 60.65 Open 64.85 High 78.65 Low 54.55 Vol 15,250 Open Interest (OI) 16,500 Change in OI 2,250 Bid Price 75.05 Offer Price 83.95 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2600.00	168.35	27.35	19.40%	2222.00
Previous Close 141.00 Open 168.35 High 168.35 Low 168.35 Vol 250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 169.75 Offer Price 180.55 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2500.00	200.00	30.45	17.96%	2190.35
Previous Close 169.55 Open 183.05 High 205.50 Low 159.75 Vol 4,750 Open Interest (OI) 9,250 Change in OI 2,250 Bid Price 207.00 Offer Price 214.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2700.00	141.00	21.00	17.50%	2249.35
Previous Close 120.00 Open 105.00 High 141.00 Low 105.00 Vol 2,250 Open Interest (OI) 3,500 Change in OI 500 Bid Price 134.65 Offer Price 148.70 Bid Quantity 2,750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2400.00	246.75	30.50	14.10%	2143.60
Previous Close 216.25 Open 222.95 High 246.75 Low 222.95 Vol 500 Open Interest (OI) 1,000 Change in OI 250 Bid Price 247.85 Offer Price 263.15 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2300.00	286.00	33.70	13.36%	2104.35
Previous Close 252.30 Open 235.00 High 286.00 Low 235.00 Vol 2,000 Open Interest (OI) 5,500 Change in OI 250 Bid Price 295.55 Offer Price 312.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1600.00	23.00	0.00	0.00%	2367.35
Previous Close 23.00 Open 23.00 High 23.00 Low 23.00 Vol 1,000 Open Interest (OI) 9,750 Change in OI -1,000 Bid Price 11.50 Offer Price 22.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1500.00	45.05	0.00	0.00%	2345.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 5.05 Offer Price 18.65 Bid Quantity 250 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2200.00	335.10	0.00	0.00%	2055.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 353.55 Offer Price 370.40 Bid Quantity 250 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1300.00	24.00	0.00	0.00%	2366.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.80 Offer Price 0.00 Bid Quantity 1,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2850.00	96.00	0.00	0.00%	2294.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 84.70 Offer Price 117.95 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE1750.00	754.40	0.00	0.00%	1635.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 666.60 Offer Price 711.35 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1200.00	10.00	0.00	0.00%	2380.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2900.00	88.70	0.00	0.00%	2301.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 80.85 Offer Price 102.95 Bid Quantity 4,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2900.00	680.00	0.00	0.00%	1710.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 567.35 Offer Price 606.80 Bid Quantity 2,500 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2300.00	230.00	-2.00	-0.86%	2160.35
Previous Close 232.00 Open 215.65 High 230.00 Low 215.65 Vol 1,000 Open Interest (OI) 1,250 Change in OI -250 Bid Price 178.95 Offer Price 207.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2000.00	475.00	-18.55	-3.76%	1915.35
Previous Close 493.55 Open 475.00 High 475.00 Low 475.00 Vol 250 Open Interest (OI) 4,250 Change in OI 0 Bid Price 460.45 Offer Price 508.15 Bid Quantity 4,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2100.00	349.00	-21.00	-5.68%	2041.35
Previous Close 370.00 Open 349.00 High 349.00 Low 349.00 Vol 250 Open Interest (OI) 3,750 Change in OI 0 Bid Price 364.60 Offer Price 446.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1800.00	43.45	-2.80	-6.05%	2346.90
Previous Close 46.25 Open 47.50 High 56.00 Low 41.00 Vol 7,250 Open Interest (OI) 10,500 Change in OI 1,000 Bid Price 35.10 Offer Price 39.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2100.00	128.00	-10.50	-7.58%	2262.35
Previous Close 138.50 Open 153.00 High 153.00 Low 128.00 Vol 750 Open Interest (OI) 1,500 Change in OI 500 Bid Price 96.30 Offer Price 133.60 Bid Quantity 2,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2000.00	81.00	-16.20	-16.67%	2309.35
Previous Close 97.20 Open 101.50 High 101.50 Low 81.00 Vol 4,500 Open Interest (OI) 14,250 Change in OI 2,000 Bid Price 81.00 Offer Price 81.05 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1700.00	27.00	-6.00	-18.18%	2363.35
Previous Close 33.00 Open 33.00 High 33.00 Low 27.00 Vol 750 Open Interest (OI) 4,500 Change in OI -250 Bid Price 16.50 Offer Price 33.10 Bid Quantity 3,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2200.00	146.00	-34.00	-18.89%	2244.35
Previous Close 180.00 Open 158.00 High 158.00 Low 146.00 Vol 500 Open Interest (OI) 1,500 Change in OI -250 Bid Price 138.40 Offer Price 159.15 Bid Quantity 1,750 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1900.00	61.75	-14.50	-19.02%	2328.60
Previous Close 76.25 Open 55.80 High 67.10 Low 55.80 Vol 1,000 Open Interest (OI) 4,750 Change in OI 250 Bid Price 51.25 Offer Price 63.50 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2700.00	494.55	-296.00	-37.44%	1895.80
Previous Close 790.55 Open 494.55 High 494.55 Low 494.55 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 407.30 Offer Price 478.20 Bid Quantity 2,500 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2400.00	272.05	-320.00	-54.05%	2118.30
Previous Close 592.05 Open 272.05 High 272.05 Low 272.05 Vol 500 Open Interest (OI) 0 Change in OI 0 Bid Price 218.25 Offer Price 254.35 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2800.00	206.25	40.25	24.25%	2184.10
Previous Close 166.00 Open 186.00 High 206.25 Low 186.00 Vol 1,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 167.95 Offer Price 211.65 Bid Quantity 2,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2700.00	216.15	0.00	0.00%	2174.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 175.50 Offer Price 236.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2750.00	150.00	0.00	0.00%	2240.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 173.55 Offer Price 223.80 Bid Quantity 1,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2200.00	208.05	0.00	0.00%	2182.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 158.60 Offer Price 209.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2500.00	240.05	0.00	0.00%	2150.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 234.85 Offer Price 291.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

86.08% 13.92%

Recovery from Intraday Low Fall from Intrday High

87.78% 12.22%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites