Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2215.80

Change	Change %
-26.30	-1.17%
Updated:31 Mar, 2020, 15:59 PM IST

BSE

2216.05

Change	Change %
-26.20	-1.17%
Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4800.00	17.95	5.45	43.60%	2197.85
Previous Close 12.50 Open 9.00 High 17.95 Low 4.00 Vol 3,250 Open Interest (OI) 5,250 Change in OI 0 Bid Price 5.00 Offer Price 14.40 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2600.00	578.60	39.20	7.27%	1637.20
Previous Close 539.40 Open 562.10 High 578.60 Low 562.10 Vol 500 Open Interest (OI) 40,750 Change in OI 0 Bid Price 512.55 Offer Price 551.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3500.00	1309.05	86.60	7.08%	906.75
Previous Close 1222.45 Open 1340.00 High 1340.00 Low 1309.05 Vol 500 Open Interest (OI) 4,250 Change in OI 250 Bid Price 1263.30 Offer Price 1332.05 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2300.00	358.45	17.45	5.12%	1857.35
Previous Close 341.00 Open 254.75 High 430.00 Low 254.75 Vol 55,750 Open Interest (OI) 50,000 Change in OI 1,000 Bid Price 349.05 Offer Price 358.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2200.00	299.50	8.25	2.83%	1916.30
Previous Close 291.25 Open 209.45 High 380.25 Low 209.45 Vol 1,65,250 Open Interest (OI) 87,500 Change in OI 5,750 Bid Price 293.55 Offer Price 301.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2500.00	476.65	12.30	2.65%	1739.15
Previous Close 464.35 Open 440.70 High 570.00 Low 430.00 Vol 17,750 Open Interest (OI) 44,000 Change in OI 0 Bid Price 463.50 Offer Price 485.55 Bid Quantity 250 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2000.00	207.05	4.65	2.30%	2008.75
Previous Close 202.40 Open 203.00 High 275.05 Low 151.00 Vol 4,22,750 Open Interest (OI) 1,18,500 Change in OI 11,500 Bid Price 207.05 Offer Price 209.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1900.00	169.00	3.00	1.81%	2046.80
Previous Close 166.00 Open 167.65 High 238.85 Low 153.00 Vol 20,750 Open Interest (OI) 8,000 Change in OI 7,500 Bid Price 156.45 Offer Price 179.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2700.00	615.65	8.50	1.40%	1600.15
Previous Close 607.15 Open 596.75 High 659.95 Low 572.40 Vol 2,750 Open Interest (OI) 14,250 Change in OI 500 Bid Price 592.90 Offer Price 634.90 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2800.00	680.10	1.75	0.26%	1535.70
Previous Close 678.35 Open 742.00 High 742.00 Low 663.00 Vol 7,000 Open Interest (OI) 39,250 Change in OI -5,250 Bid Price 681.90 Offer Price 703.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1600.00	94.95	0.15	0.16%	2120.85
Previous Close 94.80 Open 102.65 High 130.00 Low 55.00 Vol 20,750 Open Interest (OI) 7,500 Change in OI 6,000 Bid Price 90.00 Offer Price 106.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2400.00	401.05	0.65	0.16%	1814.75
Previous Close 400.40 Open 383.75 High 490.00 Low 366.05 Vol 14,250 Open Interest (OI) 35,250 Change in OI -750 Bid Price 399.60 Offer Price 412.05 Bid Quantity 500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1800.00	138.00	0.05	0.04%	2077.80
Previous Close 137.95 Open 129.10 High 195.00 Low 121.90 Vol 1,46,500 Open Interest (OI) 50,750 Change in OI 18,250 Bid Price 136.05 Offer Price 139.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3100.00	838.50	0.00	0.00%	1377.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 912.85 Offer Price 961.95 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4300.00	1545.50	0.00	0.00%	670.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2043.35 Offer Price 2109.50 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3200.00	962.00	0.00	0.00%	1253.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 994.60 Offer Price 1060.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5200.00	16.00	0.00	0.00%	2199.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.25 Offer Price 18.95 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE5200.00	2650.00	0.00	0.00%	434.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2929.60 Offer Price 2997.85 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3900.00	1350.00	0.00	0.00%	865.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1654.10 Offer Price 1715.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3000.00	851.50	0.00	0.00%	1364.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,250 Change in OI 0 Bid Price 845.25 Offer Price 860.40 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4000.00	1139.05	0.00	0.00%	1076.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1750.55 Offer Price 1810.05 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3300.00	1000.00	0.00	0.00%	1215.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1091.10 Offer Price 1137.15 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4400.00	14.00	0.00	0.00%	2201.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 4.00 Offer Price 22.95 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4400.00	207.00	0.00	0.00%	2008.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2141.70 Offer Price 2201.65 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3400.00	799.00	0.00	0.00%	1416.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1173.70 Offer Price 1243.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3600.00	860.00	0.00	0.00%	1355.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1357.45 Offer Price 1430.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4800.00	210.55	0.00	0.00%	2005.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2533.70 Offer Price 2600.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4700.00	65.00	0.00	0.00%	2150.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.10 Offer Price 17.95 Bid Quantity 1,250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4700.00	1860.00	0.00	0.00%	355.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2434.95 Offer Price 2501.10 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3700.00	371.00	0.00	0.00%	1844.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1462.15 Offer Price 1526.30 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5400.00	10.00	0.00	0.00%	2205.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.10 Offer Price 4.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3800.00	676.00	0.00	0.00%	1539.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 11.00 Offer Price 38.95 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4200.00	79.00	0.00	0.00%	2136.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.30 Offer Price 26.95 Bid Quantity 1,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4200.00	1488.20	0.00	0.00%	727.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 1945.45 Offer Price 2005.30 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE5000.00	2259.00	0.00	0.00%	43.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 2731.55 Offer Price 2799.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2900.00	767.35	0.00	0.00%	1448.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 749.10 Offer Price 789.60 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4500.00	1700.00	0.00	0.00%	515.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2240.05 Offer Price 2300.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4600.00	70.00	0.00	0.00%	2145.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 6.00 Offer Price 9.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4600.00	137.20	0.00	0.00%	2078.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 2338.40 Offer Price 2402.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4100.00	1050.00	0.00	0.00%	1165.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1847.85 Offer Price 1910.40 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4900.00	18.00	0.00	0.00%	2197.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.10 Offer Price 15.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2100.00	242.15	-1.80	-0.74%	1973.65
Previous Close 243.95 Open 230.00 High 336.45 Low 214.95 Vol 1,67,750 Open Interest (OI) 52,250 Change in OI 18,000 Bid Price 242.05 Offer Price 249.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2300.00	290.00	-8.25	-2.77%	1925.80
Previous Close 298.25 Open 308.00 High 340.00 Low 249.35 Vol 1,42,000 Open Interest (OI) 50,000 Change in OI 22,750 Bid Price 270.00 Offer Price 294.85 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2000.00	434.00	-16.50	-3.66%	1781.80
Previous Close 450.50 Open 489.15 High 499.00 Low 398.80 Vol 8,750 Open Interest (OI) 5,250 Change in OI 2,250 Bid Price 419.45 Offer Price 433.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1500.00	65.00	-4.25	-6.14%	2150.80
Previous Close 69.25 Open 60.00 High 98.90 Low 56.00 Vol 1,12,250 Open Interest (OI) 55,750 Change in OI 10,000 Bid Price 65.05 Offer Price 67.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2200.00	320.00	-21.25	-6.23%	1895.80
Previous Close 341.25 Open 373.45 High 373.45 Low 290.65 Vol 92,000 Open Interest (OI) 22,000 Change in OI 20,250 Bid Price 317.75 Offer Price 321.40 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1700.00	111.50	-8.50	-7.08%	2104.30
Previous Close 120.00 Open 107.00 High 166.00 Low 98.60 Vol 26,000 Open Interest (OI) 9,750 Change in OI 6,750 Bid Price 105.00 Offer Price 111.50 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2400.00	222.05	-37.30	-14.38%	1993.75
Previous Close 259.35 Open 266.00 High 275.95 Low 212.50 Vol 1,01,500 Open Interest (OI) 27,500 Change in OI 4,000 Bid Price 226.00 Offer Price 227.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2500.00	190.00	-32.65	-14.66%	2025.80
Previous Close 222.65 Open 230.45 High 244.90 Low 180.00 Vol 3,26,750 Open Interest (OI) 85,500 Change in OI 18,500 Bid Price 188.00 Offer Price 190.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4300.00	29.40	-5.55	-15.88%	2186.40
Previous Close 34.95 Open 29.40 High 29.40 Low 29.40 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 9.00 Offer Price 24.95 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE1700.00	580.00	-112.60	-16.26%	1635.80
Previous Close 692.60 Open 580.00 High 580.00 Low 580.00 Vol 250 Open Interest (OI) 500 Change in OI 250 Bid Price 583.40 Offer Price 667.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2700.00	132.00	-26.15	-16.53%	2083.80
Previous Close 158.15 Open 168.95 High 168.95 Low 123.70 Vol 61,250 Open Interest (OI) 31,500 Change in OI 3,250 Bid Price 127.05 Offer Price 138.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2600.00	155.55	-32.20	-17.15%	2060.25
Previous Close 187.75 Open 195.95 High 205.00 Low 151.80 Vol 1,21,000 Open Interest (OI) 46,500 Change in OI 11,250 Bid Price 155.50 Offer Price 160.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2900.00	95.00	-20.30	-17.61%	2120.80
Previous Close 115.30 Open 120.00 High 122.00 Low 88.10 Vol 56,500 Open Interest (OI) 26,250 Change in OI 2,750 Bid Price 84.05 Offer Price 101.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2800.00	111.00	-24.20	-17.90%	2104.80
Previous Close 135.20 Open 139.50 High 155.00 Low 106.70 Vol 93,000 Open Interest (OI) 47,750 Change in OI -1,500 Bid Price 107.80 Offer Price 110.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1400.00	45.00	-9.90	-18.03%	2170.80
Previous Close 54.90 Open 47.00 High 77.95 Low 36.00 Vol 64,500 Open Interest (OI) 30,000 Change in OI 22,250 Bid Price 45.00 Offer Price 49.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5100.00	4.90	-1.20	-19.67%	2210.90
Previous Close 6.10 Open 6.10 High 6.10 Low 4.90 Vol 750 Open Interest (OI) 1,500 Change in OI 750 Bid Price 2.20 Offer Price 4.95 Bid Quantity 1,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3600.00	23.00	-7.05	-23.46%	2192.80
Previous Close 30.05 Open 30.00 High 30.00 Low 23.00 Vol 4,500 Open Interest (OI) 5,750 Change in OI 1,000 Bid Price 20.00 Offer Price 29.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3100.00	64.60	-20.50	-24.09%	2151.20
Previous Close 85.10 Open 90.00 High 90.00 Low 60.30 Vol 15,750 Open Interest (OI) 7,500 Change in OI 250 Bid Price 60.45 Offer Price 75.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3000.00	74.00	-24.35	-24.76%	2141.80
Previous Close 98.35 Open 107.95 High 107.95 Low 71.90 Vol 3,07,000 Open Interest (OI) 1,66,500 Change in OI 31,500 Bid Price 74.00 Offer Price 76.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3200.00	53.80	-19.00	-26.10%	2162.00
Previous Close 72.80 Open 72.45 High 72.45 Low 48.15 Vol 11,250 Open Interest (OI) 33,750 Change in OI -250 Bid Price 46.25 Offer Price 54.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4000.00	14.30	-5.70	-28.50%	2201.50
Previous Close 20.00 Open 21.00 High 22.00 Low 13.50 Vol 45,750 Open Interest (OI) 79,750 Change in OI -750 Bid Price 14.10 Offer Price 14.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4500.00	9.00	-3.60	-28.57%	2206.80
Previous Close 12.60 Open 16.00 High 16.00 Low 7.10 Vol 5,250 Open Interest (OI) 13,750 Change in OI 500 Bid Price 9.05 Offer Price 13.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3300.00	41.70	-18.10	-30.27%	2174.10
Previous Close 59.80 Open 59.80 High 63.95 Low 41.70 Vol 13,750 Open Interest (OI) 7,750 Change in OI 2,500 Bid Price 42.05 Offer Price 45.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3400.00	34.75	-15.30	-30.57%	2181.05
Previous Close 50.05 Open 47.35 High 47.35 Low 34.20 Vol 3,250 Open Interest (OI) 6,750 Change in OI -250 Bid Price 34.30 Offer Price 42.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5000.00	4.45	-2.00	-31.01%	2211.35
Previous Close 6.45 Open 6.80 High 6.80 Low 4.40 Vol 8,250 Open Interest (OI) 24,750 Change in OI 250 Bid Price 4.45 Offer Price 4.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3500.00	27.50	-14.30	-34.21%	2188.30
Previous Close 41.80 Open 44.95 High 44.95 Low 27.40 Vol 76,000 Open Interest (OI) 86,250 Change in OI 9,750 Bid Price 27.40 Offer Price 27.95 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5500.00	5.00	-5.00	-50.00%	2210.80
Previous Close 10.00 Open 5.00 High 5.00 Low 5.00 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 2.60 Offer Price 11.55 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2100.00	365.00	-1285.50	-77.89%	1850.80
Previous Close 1650.50 Open 329.70 High 400.00 Low 311.80 Vol 5,500 Open Interest (OI) 3,250 Change in OI 0 Bid Price 356.90 Offer Price 372.70 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2300.00	317.50	0.00	0.00%	1898.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 317.50 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1500.00	49.00	0.00	0.00%	2166.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 365.00 Bid Quantity 0 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

48.25% 51.75%

Recovery from Intraday Low Fall from Intrday High

48.33% 51.67%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites