Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3138.95

Change	Change %
110.05	3.63%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

3138.25

Change	Change %
110.35	3.64%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3000.00	248.35	44.15	21.62%	2890.60
Previous Close 204.20 Open 210.25 High 261.85 Low 207.10 Vol 69,500 Open Interest (OI) 26,000 Change in OI -4,000 Bid Price 241.55 Offer Price 250.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3250.00	123.85	21.95	21.54%	3015.10
Previous Close 101.90 Open 109.85 High 132.00 Low 100.00 Vol 1,09,500 Open Interest (OI) 19,000 Change in OI -3,250 Bid Price 120.00 Offer Price 123.75 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3050.00	216.75	37.75	21.09%	2922.20
Previous Close 179.00 Open 190.00 High 234.35 Low 179.00 Vol 62,500 Open Interest (OI) 7,500 Change in OI 2,500 Bid Price 205.60 Offer Price 219.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3150.00	164.00	26.80	19.53%	2974.95
Previous Close 137.20 Open 146.95 High 178.35 Low 136.35 Vol 1,66,250 Open Interest (OI) 29,500 Change in OI 11,250 Bid Price 164.00 Offer Price 164.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2800.00	392.00	63.70	19.40%	2746.95
Previous Close 328.30 Open 354.00 High 392.00 Low 332.75 Vol 3,000 Open Interest (OI) 10,500 Change in OI 750 Bid Price 379.20 Offer Price 398.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2900.00	303.75	49.35	19.40%	2835.20
Previous Close 254.40 Open 296.00 High 315.00 Low 260.00 Vol 4,000 Open Interest (OI) 7,000 Change in OI 1,500 Bid Price 205.35 Offer Price 314.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3100.00	188.00	30.30	19.21%	2950.95
Previous Close 157.70 Open 170.05 High 205.00 Low 154.85 Vol 4,97,500 Open Interest (OI) 68,250 Change in OI 8,750 Bid Price 185.05 Offer Price 190.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3200.00	140.00	21.25	17.89%	2998.95
Previous Close 118.75 Open 126.65 High 154.00 Low 116.00 Vol 6,89,000 Open Interest (OI) 1,32,750 Change in OI 13,250 Bid Price 140.00 Offer Price 141.95 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3300.00	102.75	14.40	16.30%	3036.20
Previous Close 88.35 Open 90.00 High 113.00 Low 84.10 Vol 4,86,750 Open Interest (OI) 1,66,250 Change in OI 14,250 Bid Price 102.50 Offer Price 104.95 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3350.00	87.35	12.10	16.08%	3051.60
Previous Close 75.25 Open 79.90 High 95.45 Low 71.00 Vol 84,000 Open Interest (OI) 21,250 Change in OI 3,750 Bid Price 87.15 Offer Price 91.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3400.00	74.00	9.45	14.64%	3064.95
Previous Close 64.55 Open 68.05 High 80.85 Low 60.90 Vol 4,44,250 Open Interest (OI) 1,65,750 Change in OI 16,000 Bid Price 73.00 Offer Price 75.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3450.00	63.00	7.85	14.23%	3075.95
Previous Close 55.15 Open 65.00 High 66.40 Low 51.60 Vol 49,000 Open Interest (OI) 8,750 Change in OI 2,750 Bid Price 61.05 Offer Price 64.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3550.00	46.20	4.70	11.33%	3092.75
Previous Close 41.50 Open 43.00 High 46.20 Low 34.10 Vol 5,000 Open Interest (OI) 5,500 Change in OI 750 Bid Price 29.20 Offer Price 46.55 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2500.00	614.90	55.25	9.87%	2524.05
Previous Close 559.65 Open 605.00 High 630.00 Low 598.10 Vol 1,750 Open Interest (OI) 2,750 Change in OI 500 Bid Price 647.95 Offer Price 713.50 Bid Quantity 1,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3500.00	51.50	4.10	8.65%	3087.45
Previous Close 47.40 Open 52.00 High 57.00 Low 42.90 Vol 8,23,250 Open Interest (OI) 2,29,250 Change in OI 17,500 Bid Price 51.00 Offer Price 52.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3600.00	36.95	2.55	7.41%	3102.00
Previous Close 34.40 Open 36.00 High 40.00 Low 30.15 Vol 2,82,250 Open Interest (OI) 1,47,250 Change in OI 1,250 Bid Price 36.60 Offer Price 37.00 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3650.00	30.00	1.80	6.38%	3108.95
Previous Close 28.20 Open 30.00 High 35.40 Low 27.50 Vol 5,500 Open Interest (OI) 8,000 Change in OI 500 Bid Price 27.95 Offer Price 45.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3700.00	25.45	1.00	4.09%	3113.50
Previous Close 24.45 Open 27.45 High 28.85 Low 21.55 Vol 1,70,750 Open Interest (OI) 91,250 Change in OI 13,500 Bid Price 25.30 Offer Price 26.25 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3900.00	800.00	0.00	0.00%	2338.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 676.85 Offer Price 904.65 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3650.00	375.00	0.00	0.00%	2763.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 435.90 Offer Price 636.85 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3450.00	250.00	0.00	0.00%	2888.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 282.65 Offer Price 377.15 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE4000.00	718.00	0.00	0.00%	2420.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 764.25 Offer Price 1015.60 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2700.00	550.00	0.00	0.00%	2588.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 425.45 Offer Price 512.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2300.00	808.65	0.00	0.00%	2330.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 745.55 Offer Price 949.85 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3750.00	107.60	0.00	0.00%	3031.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 18.35 Offer Price 27.40 Bid Quantity 500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2600.00	515.00	0.00	0.00%	2623.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 549.60 Offer Price 569.10 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3550.00	340.00	0.00	0.00%	2798.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 356.80 Offer Price 451.70 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3800.00	17.75	0.00	0.00%	3121.20
Previous Close 17.75 Open 20.00 High 22.40 Low 15.00 Vol 27,500 Open Interest (OI) 37,000 Change in OI 4,250 Bid Price 16.95 Offer Price 17.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3800.00	730.00	0.00	0.00%	2408.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 661.50 Offer Price 680.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE4100.00	665.00	0.00	0.00%	2473.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 851.65 Offer Price 1127.85 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2750.00	50.00	-4.50	-8.26%	3088.95
Previous Close 54.50 Open 54.50 High 55.00 Low 50.00 Vol 1,500 Open Interest (OI) 750 Change in OI 500 Bid Price 16.55 Offer Price 58.90 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4000.00	9.10	-1.50	-14.15%	3129.85
Previous Close 10.60 Open 10.70 High 11.60 Low 8.05 Vol 58,500 Open Interest (OI) 82,750 Change in OI 9,250 Bid Price 9.00 Offer Price 9.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3350.00	320.00	-65.40	-16.97%	2818.95
Previous Close 385.40 Open 335.40 High 335.40 Low 320.00 Vol 500 Open Interest (OI) 6,500 Change in OI 0 Bid Price 289.75 Offer Price 310.95 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4100.00	6.00	-1.35	-18.37%	3132.95
Previous Close 7.35 Open 6.50 High 8.00 Low 6.00 Vol 8,750 Open Interest (OI) 14,250 Change in OI 4,000 Bid Price 5.55 Offer Price 6.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3900.00	11.70	-2.85	-19.59%	3127.25
Previous Close 14.55 Open 16.50 High 16.50 Low 10.30 Vol 27,500 Open Interest (OI) 23,250 Change in OI -750 Bid Price 11.15 Offer Price 12.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3500.00	406.00	-99.25	-19.64%	2732.95
Previous Close 505.25 Open 479.30 High 493.20 Low 394.00 Vol 7,500 Open Interest (OI) 42,000 Change in OI 500 Bid Price 402.70 Offer Price 410.30 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3600.00	480.00	-120.90	-20.12%	2658.95
Previous Close 600.90 Open 530.25 High 564.90 Low 480.00 Vol 1,750 Open Interest (OI) 16,250 Change in OI -500 Bid Price 465.85 Offer Price 494.25 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3400.00	324.55	-99.50	-23.46%	2814.40
Previous Close 424.05 Open 375.75 High 430.00 Low 307.80 Vol 6,750 Open Interest (OI) 68,250 Change in OI -2,500 Bid Price 310.85 Offer Price 332.60 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4150.00	4.55	-1.60	-26.02%	3134.40
Previous Close 6.15 Open 5.00 High 6.00 Low 4.55 Vol 5,000 Open Interest (OI) 14,000 Change in OI 3,250 Bid Price 4.45 Offer Price 5.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3300.00	254.85	-90.40	-26.18%	2884.10
Previous Close 345.25 Open 323.15 High 340.00 Low 242.00 Vol 12,000 Open Interest (OI) 61,250 Change in OI -1,000 Bid Price 248.40 Offer Price 262.10 Bid Quantity 1,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3200.00	195.50	-79.45	-28.90%	2943.45
Previous Close 274.95 Open 235.05 High 273.00 Low 180.00 Vol 57,500 Open Interest (OI) 68,000 Change in OI -7,000 Bid Price 193.80 Offer Price 199.75 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3150.00	170.80	-73.00	-29.94%	2968.15
Previous Close 243.80 Open 227.65 High 237.50 Low 154.00 Vol 27,250 Open Interest (OI) 12,000 Change in OI 3,000 Bid Price 113.15 Offer Price 173.20 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3250.00	221.35	-97.40	-30.56%	2917.60
Previous Close 318.75 Open 291.45 High 291.45 Low 209.10 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 147.60 Offer Price 226.80 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3950.00	13.80	-6.20	-31.00%	3125.15
Previous Close 20.00 Open 13.80 High 13.80 Low 13.80 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 5.05 Offer Price 13.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3100.00	141.00	-75.40	-34.84%	2997.95
Previous Close 216.40 Open 198.45 High 214.90 Low 130.00 Vol 2,68,250 Open Interest (OI) 84,000 Change in OI 29,500 Bid Price 130.00 Offer Price 147.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3050.00	122.50	-67.30	-35.46%	3016.45
Previous Close 189.80 Open 162.45 High 199.65 Low 110.30 Vol 95,500 Open Interest (OI) 15,500 Change in OI 8,000 Bid Price 57.80 Offer Price 124.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3000.00	104.00	-61.25	-37.07%	3034.95
Previous Close 165.25 Open 150.95 High 164.00 Low 91.50 Vol 6,73,000 Open Interest (OI) 1,58,000 Change in OI 42,750 Bid Price 102.40 Offer Price 104.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2950.00	85.50	-56.60	-39.83%	3053.45
Previous Close 142.10 Open 121.80 High 142.00 Low 76.15 Vol 47,750 Open Interest (OI) 17,500 Change in OI 9,000 Bid Price 79.30 Offer Price 88.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2900.00	69.50	-52.35	-42.96%	3069.45
Previous Close 121.85 Open 100.90 High 121.00 Low 61.40 Vol 4,55,250 Open Interest (OI) 1,56,750 Change in OI 86,500 Bid Price 69.45 Offer Price 71.80 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2800.00	48.15	-39.35	-44.97%	3090.80
Previous Close 87.50 Open 78.40 High 87.50 Low 40.70 Vol 5,07,500 Open Interest (OI) 1,35,250 Change in OI 16,750 Bid Price 47.85 Offer Price 48.15 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2700.00	31.90	-28.15	-46.88%	3107.05
Previous Close 60.05 Open 50.00 High 62.10 Low 27.00 Vol 2,83,250 Open Interest (OI) 98,750 Change in OI 21,750 Bid Price 31.85 Offer Price 32.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2600.00	20.20	-19.55	-49.18%	3118.75
Previous Close 39.75 Open 29.95 High 43.00 Low 17.90 Vol 1,63,500 Open Interest (OI) 44,250 Change in OI 26,750 Bid Price 20.20 Offer Price 20.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2500.00	13.05	-14.95	-53.39%	3125.90
Previous Close 28.00 Open 26.75 High 31.95 Low 12.30 Vol 5,06,000 Open Interest (OI) 2,47,500 Change in OI 1,53,250 Bid Price 13.00 Offer Price 14.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2850.00	57.25	-214.90	-78.96%	3081.70
Previous Close 272.15 Open 102.25 High 104.00 Low 55.00 Vol 7,000 Open Interest (OI) 4,500 Change in OI 0 Bid Price 6.65 Offer Price 59.40 Bid Quantity 10,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2400.00	10.45	-107.60	-91.15%	3128.50
Previous Close 118.05 Open 15.00 High 15.00 Low 10.45 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 8.20 Offer Price 11.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3000.00	168.70	0.00	0.00%	2970.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 131.80 Offer Price 201.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4000.00	147.00	0.00	0.00%	2991.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 15.00 Offer Price 147.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3300.00	248.00	0.00	0.00%	2890.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 445.00 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3500.00	77.00	0.00	0.00%	3061.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 70.05 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3500.00	200.00	0.00	0.00%	2938.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 495.40 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4100.00	152.45	0.00	0.00%	2986.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2700.00	78.10	-20.90	-21.11%	3060.85
Previous Close 99.00 Open 95.05 High 95.05 Low 78.10 Vol 500 Open Interest (OI) 1,250 Change in OI 0 Bid Price 51.05 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3100.00	260.00	-549.90	-67.90%	2878.95
Previous Close 809.90 Open 260.00 High 260.00 Low 260.00 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 236.40 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

79.62% 20.38%

Recovery from Intraday Low Fall from Intrday High

80.11% 19.89%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites