Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3138.95
Change Change %
110.05 3.63%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
3138.25
Change Change %
110.35 3.64%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3000.00
248.35 44.15 21.62% 2890.60
Previous Close 204.20
Open 210.25
High 261.85
Low 207.10
Vol 69,500
Open Interest (OI) 26,000
Change in OI 0
Bid Price 241.55
Offer Price 250.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3250.00
123.85 21.95 21.54% 3015.10
Previous Close 101.90
Open 109.85
High 132.00
Low 100.00
Vol 1,09,500
Open Interest (OI) 19,000
Change in OI 250
Bid Price 120.00
Offer Price 123.75
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3050.00
216.75 37.75 21.09% 2922.20
Previous Close 179.00
Open 190.00
High 234.35
Low 179.00
Vol 62,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 205.60
Offer Price 219.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3150.00
164.00 26.80 19.53% 2974.95
Previous Close 137.20
Open 146.95
High 178.35
Low 136.35
Vol 1,66,250
Open Interest (OI) 29,500
Change in OI 500
Bid Price 164.00
Offer Price 164.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2800.00
392.00 63.70 19.40% 2746.95
Previous Close 328.30
Open 354.00
High 392.00
Low 332.75
Vol 3,000
Open Interest (OI) 10,500
Change in OI 250
Bid Price 379.20
Offer Price 398.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2900.00
303.75 49.35 19.40% 2835.20
Previous Close 254.40
Open 296.00
High 315.00
Low 260.00
Vol 4,000
Open Interest (OI) 7,000
Change in OI -250
Bid Price 205.35
Offer Price 314.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3100.00
188.00 30.30 19.21% 2950.95
Previous Close 157.70
Open 170.05
High 205.00
Low 154.85
Vol 4,97,500
Open Interest (OI) 68,250
Change in OI 1,750
Bid Price 185.05
Offer Price 190.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3200.00
140.00 21.25 17.89% 2998.95
Previous Close 118.75
Open 126.65
High 154.00
Low 116.00
Vol 6,89,000
Open Interest (OI) 1,32,750
Change in OI 2,750
Bid Price 140.00
Offer Price 141.95
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3300.00
102.75 14.40 16.30% 3036.20
Previous Close 88.35
Open 90.00
High 113.00
Low 84.10
Vol 4,86,750
Open Interest (OI) 1,66,250
Change in OI 0
Bid Price 102.50
Offer Price 104.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3350.00
87.35 12.10 16.08% 3051.60
Previous Close 75.25
Open 79.90
High 95.45
Low 71.00
Vol 84,000
Open Interest (OI) 21,250
Change in OI 500
Bid Price 87.15
Offer Price 91.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3400.00
74.00 9.45 14.64% 3064.95
Previous Close 64.55
Open 68.05
High 80.85
Low 60.90
Vol 4,44,250
Open Interest (OI) 1,65,750
Change in OI 1,250
Bid Price 73.00
Offer Price 75.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3450.00
63.00 7.85 14.23% 3075.95
Previous Close 55.15
Open 65.00
High 66.40
Low 51.60
Vol 49,000
Open Interest (OI) 8,750
Change in OI 500
Bid Price 61.05
Offer Price 64.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3550.00
46.20 4.70 11.33% 3092.75
Previous Close 41.50
Open 43.00
High 46.20
Low 34.10
Vol 5,000
Open Interest (OI) 5,500
Change in OI -250
Bid Price 29.20
Offer Price 46.55
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2500.00
614.90 55.25 9.87% 2524.05
Previous Close 559.65
Open 605.00
High 630.00
Low 598.10
Vol 1,750
Open Interest (OI) 2,750
Change in OI 0
Bid Price 647.95
Offer Price 713.50
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3500.00
51.50 4.10 8.65% 3087.45
Previous Close 47.40
Open 52.00
High 57.00
Low 42.90
Vol 8,23,250
Open Interest (OI) 2,29,250
Change in OI 3,250
Bid Price 51.00
Offer Price 52.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3600.00
36.95 2.55 7.41% 3102.00
Previous Close 34.40
Open 36.00
High 40.00
Low 30.15
Vol 2,82,250
Open Interest (OI) 1,47,250
Change in OI 500
Bid Price 36.60
Offer Price 37.00
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3650.00
30.00 1.80 6.38% 3108.95
Previous Close 28.20
Open 30.00
High 35.40
Low 27.50
Vol 5,500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 27.95
Offer Price 45.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3700.00
25.45 1.00 4.09% 3113.50
Previous Close 24.45
Open 27.45
High 28.85
Low 21.55
Vol 1,70,750
Open Interest (OI) 91,250
Change in OI 0
Bid Price 25.30
Offer Price 26.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3900.00
800.00 0.00 0.00% 2338.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 676.85
Offer Price 904.65
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3650.00
375.00 0.00 0.00% 2763.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 435.90
Offer Price 636.85
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3450.00
250.00 0.00 0.00% 2888.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 282.65
Offer Price 377.15
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE4000.00
718.00 0.00 0.00% 2420.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 764.25
Offer Price 1015.60
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2700.00
550.00 0.00 0.00% 2588.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 425.45
Offer Price 512.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2300.00
808.65 0.00 0.00% 2330.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 745.55
Offer Price 949.85
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3750.00
107.60 0.00 0.00% 3031.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 18.35
Offer Price 27.40
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2600.00
515.00 0.00 0.00% 2623.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 549.60
Offer Price 569.10
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3550.00
340.00 0.00 0.00% 2798.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 356.80
Offer Price 451.70
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3800.00
17.75 0.00 0.00% 3121.20
Previous Close 17.75
Open 20.00
High 22.40
Low 15.00
Vol 27,500
Open Interest (OI) 37,000
Change in OI 500
Bid Price 16.95
Offer Price 17.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3800.00
730.00 0.00 0.00% 2408.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 661.50
Offer Price 680.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE4100.00
665.00 0.00 0.00% 2473.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 851.65
Offer Price 1127.85
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2750.00
50.00 -4.50 -8.26% 3088.95
Previous Close 54.50
Open 54.50
High 55.00
Low 50.00
Vol 1,500
Open Interest (OI) 750
Change in OI 0
Bid Price 16.55
Offer Price 58.90
Bid Quantity 500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4000.00
9.10 -1.50 -14.15% 3129.85
Previous Close 10.60
Open 10.70
High 11.60
Low 8.05
Vol 58,500
Open Interest (OI) 82,750
Change in OI -250
Bid Price 9.00
Offer Price 9.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3350.00
320.00 -65.40 -16.97% 2818.95
Previous Close 385.40
Open 335.40
High 335.40
Low 320.00
Vol 500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 289.75
Offer Price 310.95
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4100.00
6.00 -1.35 -18.37% 3132.95
Previous Close 7.35
Open 6.50
High 8.00
Low 6.00
Vol 8,750
Open Interest (OI) 14,250
Change in OI 0
Bid Price 5.55
Offer Price 6.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3900.00
11.70 -2.85 -19.59% 3127.25
Previous Close 14.55
Open 16.50
High 16.50
Low 10.30
Vol 27,500
Open Interest (OI) 23,250
Change in OI 0
Bid Price 11.15
Offer Price 12.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3500.00
406.00 -99.25 -19.64% 2732.95
Previous Close 505.25
Open 479.30
High 493.20
Low 394.00
Vol 7,500
Open Interest (OI) 42,000
Change in OI 0
Bid Price 402.70
Offer Price 410.30
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3600.00
480.00 -120.90 -20.12% 2658.95
Previous Close 600.90
Open 530.25
High 564.90
Low 480.00
Vol 1,750
Open Interest (OI) 16,250
Change in OI 250
Bid Price 465.85
Offer Price 494.25
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3400.00
324.55 -99.50 -23.46% 2814.40
Previous Close 424.05
Open 375.75
High 430.00
Low 307.80
Vol 6,750
Open Interest (OI) 68,250
Change in OI -250
Bid Price 310.85
Offer Price 332.60
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4150.00
4.55 -1.60 -26.02% 3134.40
Previous Close 6.15
Open 5.00
High 6.00
Low 4.55
Vol 5,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 4.45
Offer Price 5.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3300.00
254.85 -90.40 -26.18% 2884.10
Previous Close 345.25
Open 323.15
High 340.00
Low 242.00
Vol 12,000
Open Interest (OI) 61,250
Change in OI 0
Bid Price 248.40
Offer Price 262.10
Bid Quantity 1,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3200.00
195.50 -79.45 -28.90% 2943.45
Previous Close 274.95
Open 235.05
High 273.00
Low 180.00
Vol 57,500
Open Interest (OI) 68,000
Change in OI 0
Bid Price 193.80
Offer Price 199.75
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3150.00
170.80 -73.00 -29.94% 2968.15
Previous Close 243.80
Open 227.65
High 237.50
Low 154.00
Vol 27,250
Open Interest (OI) 12,000
Change in OI -250
Bid Price 113.15
Offer Price 173.20
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3250.00
221.35 -97.40 -30.56% 2917.60
Previous Close 318.75
Open 291.45
High 291.45
Low 209.10
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 147.60
Offer Price 226.80
Bid Quantity 2,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3950.00
13.80 -6.20 -31.00% 3125.15
Previous Close 20.00
Open 13.80
High 13.80
Low 13.80
Vol 250
Open Interest (OI) 750
Change in OI -250
Bid Price 5.05
Offer Price 13.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3100.00
141.00 -75.40 -34.84% 2997.95
Previous Close 216.40
Open 198.45
High 214.90
Low 130.00
Vol 2,68,250
Open Interest (OI) 84,000
Change in OI 3,500
Bid Price 130.00
Offer Price 147.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3050.00
122.50 -67.30 -35.46% 3016.45
Previous Close 189.80
Open 162.45
High 199.65
Low 110.30
Vol 95,500
Open Interest (OI) 15,500
Change in OI 0
Bid Price 57.80
Offer Price 124.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3000.00
104.00 -61.25 -37.07% 3034.95
Previous Close 165.25
Open 150.95
High 164.00
Low 91.50
Vol 6,73,000
Open Interest (OI) 1,58,000
Change in OI 3,000
Bid Price 102.40
Offer Price 104.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2950.00
85.50 -56.60 -39.83% 3053.45
Previous Close 142.10
Open 121.80
High 142.00
Low 76.15
Vol 47,750
Open Interest (OI) 17,500
Change in OI 1,000
Bid Price 79.30
Offer Price 88.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2900.00
69.50 -52.35 -42.96% 3069.45
Previous Close 121.85
Open 100.90
High 121.00
Low 61.40
Vol 4,55,250
Open Interest (OI) 1,56,750
Change in OI -1,500
Bid Price 69.45
Offer Price 71.80
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2800.00
48.15 -39.35 -44.97% 3090.80
Previous Close 87.50
Open 78.40
High 87.50
Low 40.70
Vol 5,07,500
Open Interest (OI) 1,35,250
Change in OI 500
Bid Price 47.85
Offer Price 48.15
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2700.00
31.90 -28.15 -46.88% 3107.05
Previous Close 60.05
Open 50.00
High 62.10
Low 27.00
Vol 2,83,250
Open Interest (OI) 98,750
Change in OI 2,500
Bid Price 31.85
Offer Price 32.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2600.00
20.20 -19.55 -49.18% 3118.75
Previous Close 39.75
Open 29.95
High 43.00
Low 17.90
Vol 1,63,500
Open Interest (OI) 44,250
Change in OI 1,000
Bid Price 20.20
Offer Price 20.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2500.00
13.05 -14.95 -53.39% 3125.90
Previous Close 28.00
Open 26.75
High 31.95
Low 12.30
Vol 5,06,000
Open Interest (OI) 2,47,500
Change in OI 0
Bid Price 13.00
Offer Price 14.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2850.00
57.25 -214.90 -78.96% 3081.70
Previous Close 272.15
Open 102.25
High 104.00
Low 55.00
Vol 7,000
Open Interest (OI) 4,500
Change in OI 250
Bid Price 6.65
Offer Price 59.40
Bid Quantity 10,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2400.00
10.45 -107.60 -91.15% 3128.50
Previous Close 118.05
Open 15.00
High 15.00
Low 10.45
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 8.20
Offer Price 11.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE3000.00
168.70 0.00 0.00% 2970.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 131.80
Offer Price 201.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE4000.00
147.00 0.00 0.00% 2991.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 15.00
Offer Price 147.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE3300.00
248.00 0.00 0.00% 2890.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 445.00
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE3500.00
77.00 0.00 0.00% 3061.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 70.05
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE3500.00
200.00 0.00 0.00% 2938.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 495.40
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE4100.00
152.45 0.00 0.00% 2986.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE2700.00
78.10 -20.90 -21.11% 3060.85
Previous Close 99.00
Open 95.05
High 95.05
Low 78.10
Vol 500
Open Interest (OI) 1,250
Change in OI 0
Bid Price 51.05
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE3100.00
260.00 -549.90 -67.90% 2878.95
Previous Close 809.90
Open 260.00
High 260.00
Low 260.00
Vol 250
Open Interest (OI) 0
Change in OI -250
Bid Price 236.40
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com