Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3048.00

Change	Change %
116.50	3.97%
Updated:06 Jul, 2020, 13:29 PM IST

BSE

3050.40

Change	Change %
118.55	4.04%
Updated:06 Jul, 2020, 13:31 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1500.00	1.80	0.75	71.43%	3046.20
Previous Close 1.05 Open 2.85 High 2.85 Low 1.80 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 1.65 Offer Price 2.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3450.00	70.00	20.80	42.28%	2978.00
Previous Close 49.20 Open 59.25 High 70.00 Low 52.15 Vol 3,750 Open Interest (OI) 6,750 Change in OI -250 Bid Price 63.65 Offer Price 65.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3350.00	89.55	24.55	37.77%	2958.45
Previous Close 65.00 Open 82.00 High 92.00 Low 70.45 Vol 8,750 Open Interest (OI) 7,250 Change in OI 1,000 Bid Price 85.90 Offer Price 89.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3250.00	120.20	32.85	37.61%	2927.80
Previous Close 87.35 Open 96.30 High 124.00 Low 95.00 Vol 14,750 Open Interest (OI) 16,000 Change in OI 3,750 Bid Price 121.50 Offer Price 123.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2950.00	258.00	68.90	36.44%	2790.00
Previous Close 189.10 Open 205.00 High 258.00 Low 204.75 Vol 66,000 Open Interest (OI) 26,250 Change in OI -13,250 Bid Price 244.60 Offer Price 247.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3300.00	101.05	25.70	34.11%	2946.95
Previous Close 75.35 Open 81.75 High 108.80 Low 80.35 Vol 3,07,000 Open Interest (OI) 1,81,250 Change in OI 24,500 Bid Price 100.50 Offer Price 101.10 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3150.00	151.50	37.65	33.07%	2896.50
Previous Close 113.85 Open 124.70 High 162.00 Low 124.50 Vol 1,08,250 Open Interest (OI) 36,750 Change in OI 17,250 Bid Price 150.60 Offer Price 151.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3100.00	172.40	42.60	32.82%	2875.60
Previous Close 129.80 Open 144.15 High 183.20 Low 140.00 Vol 5,92,250 Open Interest (OI) 2,23,250 Change in OI 61,750 Bid Price 171.20 Offer Price 173.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3500.00	55.30	13.65	32.77%	2992.70
Previous Close 41.65 Open 44.95 High 60.35 Low 43.80 Vol 4,15,500 Open Interest (OI) 3,57,000 Change in OI 23,500 Bid Price 55.25 Offer Price 55.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3200.00	131.90	32.45	32.63%	2916.10
Previous Close 99.45 Open 114.60 High 142.00 Low 106.05 Vol 4,68,000 Open Interest (OI) 2,12,000 Change in OI 5,500 Bid Price 131.90 Offer Price 132.80 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3050.00	194.85	47.80	32.51%	2853.15
Previous Close 147.05 Open 161.60 High 207.00 Low 156.00 Vol 1,54,750 Open Interest (OI) 42,250 Change in OI 2,500 Bid Price 194.50 Offer Price 195.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3400.00	75.00	18.15	31.93%	2973.00
Previous Close 56.85 Open 61.80 High 81.35 Low 60.05 Vol 2,17,000 Open Interest (OI) 1,16,000 Change in OI -21,500 Bid Price 74.50 Offer Price 75.20 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3000.00	219.90	52.60	31.44%	2828.10
Previous Close 167.30 Open 178.55 High 232.05 Low 178.55 Vol 6,74,250 Open Interest (OI) 3,15,750 Change in OI -53,500 Bid Price 218.70 Offer Price 219.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3900.00	15.95	3.80	31.28%	3032.05
Previous Close 12.15 Open 13.10 High 16.50 Low 12.40 Vol 1,10,750 Open Interest (OI) 2,34,500 Change in OI 4,500 Bid Price 15.55 Offer Price 16.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3600.00	40.10	9.45	30.83%	3007.90
Previous Close 30.65 Open 32.05 High 44.00 Low 31.00 Vol 81,500 Open Interest (OI) 1,10,750 Change in OI 7,000 Bid Price 39.55 Offer Price 40.70 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2850.00	312.00	72.95	30.52%	2736.00
Previous Close 239.05 Open 265.50 High 312.00 Low 265.00 Vol 3,250 Open Interest (OI) 13,750 Change in OI -1,000 Bid Price 304.80 Offer Price 310.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2900.00	275.00	62.85	29.63%	2773.00
Previous Close 212.15 Open 238.50 High 289.00 Low 228.85 Vol 69,750 Open Interest (OI) 88,000 Change in OI -7,250 Bid Price 274.20 Offer Price 277.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3700.00	28.40	6.20	27.93%	3019.60
Previous Close 22.20 Open 27.95 High 32.00 Low 23.15 Vol 22,750 Open Interest (OI) 54,000 Change in OI 5,000 Bid Price 28.50 Offer Price 29.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2800.00	341.00	73.30	27.38%	2707.00
Previous Close 267.70 Open 290.00 High 356.10 Low 282.05 Vol 21,000 Open Interest (OI) 64,000 Change in OI -8,750 Bid Price 338.85 Offer Price 341.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2700.00	414.75	88.90	27.28%	2633.25
Previous Close 325.85 Open 389.15 High 428.10 Low 359.85 Vol 7,750 Open Interest (OI) 27,000 Change in OI -3,250 Bid Price 408.90 Offer Price 414.25 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3800.00	21.05	4.10	24.19%	3026.95
Previous Close 16.95 Open 17.00 High 23.00 Low 16.85 Vol 67,500 Open Interest (OI) 1,09,000 Change in OI 19,000 Bid Price 20.50 Offer Price 21.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2500.00	583.15	109.15	23.03%	2464.85
Previous Close 474.00 Open 525.00 High 583.15 Low 525.00 Vol 1,250 Open Interest (OI) 30,500 Change in OI -750 Bid Price 575.40 Offer Price 579.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2650.00	459.25	69.25	17.76%	2588.75
Previous Close 390.00 Open 417.35 High 459.25 Low 417.35 Vol 500 Open Interest (OI) 4,000 Change in OI 0 Bid Price 447.45 Offer Price 458.45 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2350.00	723.65	108.65	17.67%	2324.35
Previous Close 615.00 Open 723.65 High 723.65 Low 723.65 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 605.55 Offer Price 837.55 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2750.00	346.75	34.95	11.21%	2701.25
Previous Close 311.80 Open 346.75 High 346.75 Low 346.75 Vol 250 Open Interest (OI) 5,500 Change in OI 250 Bid Price 370.75 Offer Price 378.80 Bid Quantity 2,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2400.00	640.35	60.35	10.41%	2407.65
Previous Close 580.00 Open 620.00 High 640.35 Low 620.00 Vol 500 Open Interest (OI) 16,750 Change in OI -250 Bid Price 621.25 Offer Price 808.75 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3550.00	50.00	4.70	10.38%	2998.00
Previous Close 45.30 Open 50.00 High 50.00 Low 50.00 Vol 250 Open Interest (OI) 2,000 Change in OI 0 Bid Price 46.50 Offer Price 52.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2550.00	495.00	45.55	10.13%	2553.00
Previous Close 449.45 Open 495.00 High 495.00 Low 495.00 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 518.10 Offer Price 570.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2300.00	750.00	52.70	7.56%	2298.00
Previous Close 697.30 Open 705.45 High 750.00 Low 705.45 Vol 500 Open Interest (OI) 8,250 Change in OI 0 Bid Price 750.00 Offer Price 764.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2000.00	1000.00	14.00	1.42%	2048.00
Previous Close 986.00 Open 1020.00 High 1020.00 Low 1000.00 Vol 500 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1021.05 Offer Price 1091.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3900.00	985.00	0.00	0.00%	2063.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 785.15 Offer Price 999.10 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE1750.00	754.40	0.00	0.00%	2293.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1103.90 Offer Price 1432.15 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3600.00	730.25	0.00	0.00%	2317.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 567.10 Offer Price 603.60 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2100.00	836.65	0.00	0.00%	2211.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,250 Change in OI 0 Bid Price 817.15 Offer Price 1036.05 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2600.00	395.00	0.00	0.00%	2653.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,000 Change in OI 0 Bid Price 489.50 Offer Price 494.85 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1950.00	10.00	0.00	0.00%	3038.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1.65 Offer Price 8.15 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1700.00	2.60	0.00	0.00%	3045.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,000 Change in OI 0 Bid Price 2.40 Offer Price 3.10 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2200.00	753.75	0.00	0.00%	2294.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,250 Change in OI 0 Bid Price 844.70 Offer Price 929.80 Bid Quantity 2,000 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2350.00	22.85	0.00	0.00%	3025.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,250 Change in OI 0 Bid Price 13.05 Offer Price 27.95 Bid Quantity 250 Offer Quantity 3,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1300.00	3.00	0.00	0.00%	3045.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.30 Offer Price 3.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3550.00	688.30	0.00	0.00%	2359.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 524.55 Offer Price 560.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1400.00	0.25	0.00	0.00%	3047.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.25 Offer Price 2.75 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1200.00	10.00	0.00	0.00%	3038.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 1,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2050.00	11.45	0.00	0.00%	3036.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 2.55 Offer Price 13.90 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2250.00	500.00	0.00	0.00%	2548.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 683.15 Offer Price 958.10 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2250.00	20.00	0.00	0.00%	3028.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 8.50 Offer Price 24.50 Bid Quantity 250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2450.00	627.65	0.00	0.00%	2420.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 513.40 Offer Price 738.35 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1800.00	3.20	-0.30	-8.57%	3044.80
Previous Close 3.50 Open 3.15 High 3.45 Low 2.95 Vol 5,500 Open Interest (OI) 56,500 Change in OI -2,000 Bid Price 2.90 Offer Price 3.15 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3500.00	535.00	-51.35	-8.76%	2513.00
Previous Close 586.35 Open 545.00 High 545.00 Low 535.00 Vol 500 Open Interest (OI) 10,250 Change in OI -250 Bid Price 487.80 Offer Price 513.55 Bid Quantity 1,000 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1600.00	2.00	-0.20	-9.09%	3046.00
Previous Close 2.20 Open 2.25 High 2.25 Low 2.00 Vol 1,750 Open Interest (OI) 26,250 Change in OI -750 Bid Price 2.00 Offer Price 2.25 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3400.00	455.00	-90.00	-16.51%	2593.00
Previous Close 545.00 Open 495.55 High 495.55 Low 455.00 Vol 500 Open Interest (OI) 750 Change in OI 0 Bid Price 406.00 Offer Price 435.40 Bid Quantity 1,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2450.00	31.90	-6.40	-16.71%	3016.10
Previous Close 38.30 Open 35.00 High 35.00 Low 26.25 Vol 2,500 Open Interest (OI) 5,500 Change in OI -250 Bid Price 20.75 Offer Price 31.90 Bid Quantity 250 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3150.00	267.25	-60.25	-18.40%	2780.75
Previous Close 327.50 Open 267.25 High 267.25 Low 267.25 Vol 500 Open Interest (OI) 4,000 Change in OI 0 Bid Price 246.75 Offer Price 256.90 Bid Quantity 1,750 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3300.00	346.45	-82.30	-19.20%	2701.55
Previous Close 428.75 Open 380.00 High 380.00 Low 339.00 Vol 1,500 Open Interest (OI) 4,250 Change in OI 500 Bid Price 347.95 Offer Price 353.40 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2550.00	44.45	-13.75	-23.63%	3003.55
Previous Close 58.20 Open 45.95 High 45.95 Low 33.90 Vol 1,000 Open Interest (OI) 8,500 Change in OI 0 Bid Price 33.90 Offer Price 42.15 Bid Quantity 500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2000.00	4.35	-1.35	-23.68%	3043.65
Previous Close 5.70 Open 5.55 High 5.75 Low 4.30 Vol 24,000 Open Interest (OI) 2,98,000 Change in OI -750 Bid Price 4.35 Offer Price 4.50 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3200.00	277.35	-97.65	-26.04%	2770.65
Previous Close 375.00 Open 328.00 High 329.00 Low 277.35 Vol 5,000 Open Interest (OI) 12,500 Change in OI 2,500 Bid Price 279.85 Offer Price 283.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3100.00	220.00	-82.45	-27.26%	2828.00
Previous Close 302.45 Open 242.00 High 256.40 Low 216.75 Vol 7,500 Open Interest (OI) 13,500 Change in OI 250 Bid Price 219.60 Offer Price 223.60 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3050.00	195.80	-73.85	-27.39%	2852.20
Previous Close 269.65 Open 220.00 High 222.00 Low 190.00 Vol 7,000 Open Interest (OI) 11,000 Change in OI 3,000 Bid Price 194.50 Offer Price 196.35 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2100.00	6.00	-2.30	-27.71%	3042.00
Previous Close 8.30 Open 6.00 High 6.90 Low 5.90 Vol 6,250 Open Interest (OI) 45,750 Change in OI -250 Bid Price 5.60 Offer Price 6.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2650.00	60.50	-23.60	-28.06%	2987.50
Previous Close 84.10 Open 67.60 High 69.25 Low 60.50 Vol 5,250 Open Interest (OI) 14,500 Change in OI 0 Bid Price 51.30 Offer Price 53.15 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1900.00	3.10	-1.30	-29.55%	3044.90
Previous Close 4.40 Open 4.00 High 4.00 Low 3.10 Vol 3,500 Open Interest (OI) 37,250 Change in OI -750 Bid Price 3.15 Offer Price 3.35 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2950.00	147.20	-62.55	-29.82%	2900.80
Previous Close 209.75 Open 180.30 High 180.30 Low 142.85 Vol 1,07,250 Open Interest (OI) 37,250 Change in OI -750 Bid Price 146.60 Offer Price 147.80 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE3000.00	164.50	-74.85	-31.27%	2883.50
Previous Close 239.35 Open 213.30 High 213.30 Low 164.50 Vol 3,35,500 Open Interest (OI) 2,38,000 Change in OI 7,000 Bid Price 164.30 Offer Price 165.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2150.00	13.00	-5.95	-31.40%	3035.00
Previous Close 18.95 Open 5.50 High 13.00 Low 5.50 Vol 1,500 Open Interest (OI) 1,000 Change in OI 0 Bid Price 5.50 Offer Price 12.00 Bid Quantity 1,000 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2850.00	107.70	-51.75	-32.46%	2940.30
Previous Close 159.45 Open 132.20 High 134.10 Low 105.95 Vol 74,500 Open Interest (OI) 55,250 Change in OI -4,500 Bid Price 107.40 Offer Price 108.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2900.00	122.75	-61.20	-33.27%	2925.25
Previous Close 183.95 Open 153.05 High 158.00 Low 122.75 Vol 2,67,500 Open Interest (OI) 1,55,000 Change in OI 23,250 Bid Price 122.45 Offer Price 123.70 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2800.00	91.00	-46.35	-33.75%	2957.00
Previous Close 137.35 Open 120.05 High 120.05 Low 88.70 Vol 2,42,250 Open Interest (OI) 2,05,000 Change in OI 21,500 Bid Price 91.10 Offer Price 91.80 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2750.00	76.75	-40.40	-34.49%	2971.25
Previous Close 117.15 Open 92.00 High 97.45 Low 75.00 Vol 48,500 Open Interest (OI) 41,500 Change in OI 6,750 Bid Price 76.10 Offer Price 76.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2700.00	63.75	-35.15	-35.54%	2984.25
Previous Close 98.90 Open 81.45 High 83.75 Low 62.00 Vol 1,86,750 Open Interest (OI) 1,64,500 Change in OI 24,750 Bid Price 63.30 Offer Price 63.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2600.00	43.80	-25.60	-36.89%	3004.20
Previous Close 69.40 Open 57.40 High 57.40 Low 42.90 Vol 1,41,250 Open Interest (OI) 2,00,750 Change in OI 15,000 Bid Price 43.65 Offer Price 44.10 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2200.00	7.70	-4.55	-37.14%	3040.30
Previous Close 12.25 Open 10.05 High 11.00 Low 7.50 Vol 34,750 Open Interest (OI) 1,12,000 Change in OI -8,000 Bid Price 7.50 Offer Price 7.70 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2500.00	29.30	-18.25	-38.38%	3018.70
Previous Close 47.55 Open 42.00 High 42.00 Low 28.95 Vol 2,25,750 Open Interest (OI) 3,62,250 Change in OI 12,750 Bid Price 29.30 Offer Price 29.65 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2400.00	18.10	-12.90	-41.61%	3029.90
Previous Close 31.00 Open 21.15 High 25.00 Low 18.00 Vol 83,000 Open Interest (OI) 2,25,250 Change in OI 0 Bid Price 17.00 Offer Price 18.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2300.00	11.00	-8.75	-44.30%	3037.00
Previous Close 19.75 Open 20.00 High 20.00 Low 11.00 Vol 25,500 Open Interest (OI) 1,05,000 Change in OI -1,750 Bid Price 11.50 Offer Price 12.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE3500.00	122.00	31.50	34.81%	2926.00
Previous Close 90.50 Open 105.85 High 122.00 Low 97.70 Vol 9,000 Open Interest (OI) 12,500 Change in OI 3,000 Bid Price 117.70 Offer Price 127.10 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE3000.00	310.00	65.80	26.95%	2738.00
Previous Close 244.20 Open 257.45 High 310.00 Low 257.45 Vol 3,500 Open Interest (OI) 7,000 Change in OI -500 Bid Price 299.15 Offer Price 306.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE3300.00	185.00	33.15	21.83%	2863.00
Previous Close 151.85 Open 159.60 High 185.00 Low 159.60 Vol 3,250 Open Interest (OI) 2,750 Change in OI 0 Bid Price 175.60 Offer Price 180.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE3200.00	209.80	27.80	15.27%	2838.20
Previous Close 182.00 Open 184.00 High 209.80 Low 184.00 Vol 750 Open Interest (OI) 1,500 Change in OI 250 Bid Price 209.65 Offer Price 216.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE3400.00	130.95	15.25	13.18%	2917.05
Previous Close 115.70 Open 130.95 High 130.95 Low 130.95 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 139.45 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2700.00	450.00	21.35	4.98%	2598.00
Previous Close 428.65 Open 450.00 High 450.00 Low 450.00 Vol 250 Open Interest (OI) 1,000 Change in OI 0 Bid Price 456.75 Offer Price 509.70 Bid Quantity 4,750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2600.00	510.00	0.00	0.00%	2538.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 519.00 Offer Price 588.95 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE1950.00	25.00	0.00	0.00%	3023.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.05 Offer Price 23.00 Bid Quantity 500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2800.00	364.00	0.00	0.00%	2684.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 403.05 Offer Price 414.90 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2800.00	280.00	0.00	0.00%	2768.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 153.60 Offer Price 182.30 Bid Quantity 4,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2000.00	23.00	0.00	0.00%	3025.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 10.05 Offer Price 22.95 Bid Quantity 250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2750.00	405.00	0.00	0.00%	2643.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 418.85 Offer Price 478.35 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2200.00	42.80	0.00	0.00%	3005.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 19.35 Offer Price 39.95 Bid Quantity 2,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2350.00	70.00	0.00	0.00%	2978.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 24.30 Offer Price 55.00 Bid Quantity 4,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2900.00	277.00	0.00	0.00%	2771.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 336.20 Offer Price 375.90 Bid Quantity 4,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2900.00	288.00	0.00	0.00%	2760.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 183.65 Offer Price 214.10 Bid Quantity 4,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2950.00	107.25	0.00	0.00%	2940.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 309.35 Offer Price 349.85 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2700.00	186.55	0.00	0.00%	2861.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 120.30 Offer Price 141.55 Bid Quantity 3,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2300.00	411.45	0.00	0.00%	2636.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 759.45 Offer Price 817.20 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2300.00	60.00	0.00	0.00%	2988.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 22.85 Offer Price 49.75 Bid Quantity 4,500 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2500.00	260.00	0.00	0.00%	2788.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 609.00 Offer Price 654.85 Bid Quantity 4,000 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2450.00	80.00	0.00	0.00%	2968.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 44.65 Offer Price 100.65 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE3100.00	230.00	-2.35	-1.01%	2818.00
Previous Close 232.35 Open 224.20 High 232.50 Low 224.20 Vol 1,750 Open Interest (OI) 8,500 Change in OI 250 Bid Price 253.15 Offer Price 260.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE3200.00	375.70	-44.30	-10.55%	2672.30
Previous Close 420.00 Open 375.00 High 375.70 Low 375.00 Vol 1,250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 332.40 Offer Price 364.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE3000.00	274.00	-47.00	-14.64%	2774.00
Previous Close 321.00 Open 279.00 High 279.00 Low 268.70 Vol 1,500 Open Interest (OI) 1,750 Change in OI 750 Bid Price 238.80 Offer Price 254.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE3100.00	315.00	-110.00	-25.88%	2733.00
Previous Close 425.00 Open 315.00 High 315.00 Low 315.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 299.90 Offer Price 313.90 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2500.00	71.20	-32.35	-31.24%	2976.80
Previous Close 103.55 Open 91.80 High 91.80 Low 71.20 Vol 4,000 Open Interest (OI) 18,500 Change in OI 1,750 Bid Price 72.05 Offer Price 79.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2600.00	100.00	-50.00	-33.33%	2948.00
Previous Close 150.00 Open 100.00 High 100.00 Low 100.00 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 95.00 Offer Price 106.95 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK PE2850.00	190.05	-830.85	-81.38%	2857.95
Previous Close 1020.90 Open 190.05 High 190.05 Low 190.05 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 174.35 Offer Price 189.80 Bid Quantity 3,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 24-09-2020	OPTSTK PE3000.00	438.40	0.00	0.00%	2609.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 275.00 Offer Price 339.75 Bid Quantity 1,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 24-09-2020	OPTSTK PE2800.00	305.00	0.00	0.00%	2743.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 193.25 Offer Price 250.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 24-09-2020	OPTSTK CE3500.00	160.00	0.00	0.00%	2888.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 155.10 Offer Price 219.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 24-09-2020	OPTSTK PE2700.00	171.35	-108.85	-38.85%	2876.65
Previous Close 280.20 Open 171.35 High 171.35 Low 171.35 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 154.10 Offer Price 207.60 Bid Quantity 1,000 Offer Quantity 500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

86.88% 13.12%

Recovery from Intraday Low Fall from Intrday High

90.36% 9.64%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites