Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2542.30
Change Change %
-251.40 -9.00%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
2546.45
Change Change %
-247.90 -8.87%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2900.00
540.00 539.30 77042.86% 2002.30
Previous Close 0.70
Open 290.00
High 540.00
Low 290.00
Vol 9,750
Open Interest (OI) 3,000
Change in OI 0
Bid Price 499.00
Offer Price 556.35
Bid Quantity 750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3100.00
459.60 457.00 17576.92% 2082.70
Previous Close 2.60
Open 459.60
High 459.60
Low 459.60
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 482.75
Offer Price 793.50
Bid Quantity 1,250
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1500.00
60.00 59.65 17042.86% 2482.30
Previous Close 0.35
Open 32.05
High 70.00
Low 32.05
Vol 10,500
Open Interest (OI) 8,500
Change in OI 0
Bid Price 56.00
Offer Price 63.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1800.00
99.95 32.95 49.18% 2442.35
Previous Close 67.00
Open 60.00
High 112.95
Low 30.05
Vol 51,500
Open Interest (OI) 21,500
Change in OI 18,750
Bid Price 85.65
Offer Price 99.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2200.00
225.00 71.70 46.77% 2317.30
Previous Close 153.30
Open 101.15
High 225.00
Low 95.00
Vol 1,31,250
Open Interest (OI) 48,750
Change in OI 33,250
Bid Price 195.00
Offer Price 229.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2400.00
269.50 62.30 30.07% 2272.80
Previous Close 207.20
Open 147.00
High 348.95
Low 142.05
Vol 1,02,500
Open Interest (OI) 26,500
Change in OI 10,000
Bid Price 263.00
Offer Price 267.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2000.00
147.95 33.60 29.38% 2394.35
Previous Close 114.35
Open 71.05
High 159.90
Low 55.00
Vol 2,84,500
Open Interest (OI) 79,750
Change in OI 57,500
Bid Price 142.00
Offer Price 149.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2100.00
200.00 45.00 29.03% 2342.30
Previous Close 155.00
Open 106.40
High 206.90
Low 106.40
Vol 4,000
Open Interest (OI) 4,250
Change in OI 2,500
Bid Price 127.00
Offer Price 200.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3000.00
620.85 133.50 27.39% 1921.45
Previous Close 487.35
Open 550.00
High 620.85
Low 326.25
Vol 38,250
Open Interest (OI) 8,000
Change in OI 7,250
Bid Price 540.15
Offer Price 620.65
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2500.00
304.70 65.15 27.20% 2237.60
Previous Close 239.55
Open 150.00
High 348.00
Low 150.00
Vol 2,16,000
Open Interest (OI) 45,750
Change in OI 30,750
Bid Price 304.00
Offer Price 308.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2300.00
226.40 46.40 25.78% 2315.90
Previous Close 180.00
Open 166.70
High 270.00
Low 166.70
Vol 59,500
Open Interest (OI) 27,250
Change in OI 21,750
Bid Price 200.05
Offer Price 235.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3500.00
1014.60 204.60 25.26% 1527.70
Previous Close 810.00
Open 1014.60
High 1014.60
Low 1014.60
Vol 250
Open Interest (OI) 4,000
Change in OI 0
Bid Price 956.70
Offer Price 1030.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2700.00
411.50 75.15 22.34% 2130.80
Previous Close 336.35
Open 251.00
High 439.00
Low 209.40
Vol 76,500
Open Interest (OI) 15,750
Change in OI 11,000
Bid Price 302.45
Offer Price 418.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2600.00
363.00 64.00 21.40% 2179.30
Previous Close 299.00
Open 189.10
High 390.00
Low 187.95
Vol 1,47,000
Open Interest (OI) 47,000
Change in OI 44,750
Bid Price 281.40
Offer Price 369.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE2800.00
466.95 72.15 18.28% 2075.35
Previous Close 394.80
Open 261.15
High 498.95
Low 240.00
Vol 1,31,500
Open Interest (OI) 46,750
Change in OI 36,750
Bid Price 421.05
Offer Price 484.00
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4300.00
624.90 0.00 0.00% 1917.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.55
Offer Price 40.95
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4300.00
1545.50 0.00 0.00% 996.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1698.75
Offer Price 1775.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5200.00
16.00 0.00 0.00% 2526.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.65
Offer Price 15.95
Bid Quantity 1,250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE5200.00
2650.00 0.00 0.00% 107.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2581.25
Offer Price 2656.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3900.00
1350.00 0.00 0.00% 1192.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1319.00
Offer Price 1393.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5100.00
60.00 0.00 0.00% 2482.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 6.00
Offer Price 24.95
Bid Quantity 250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3300.00
605.70 0.00 0.00% 1936.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 795.05
Offer Price 854.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4400.00
207.00 0.00 0.00% 2335.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1794.95
Offer Price 1873.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3400.00
799.00 0.00 0.00% 1743.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 878.85
Offer Price 939.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3600.00
860.00 0.00 0.00% 1682.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1049.95
Offer Price 1115.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2300.00
608.15 0.00 0.00% 1934.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 466.80
Offer Price 524.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4800.00
210.55 0.00 0.00% 2331.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2184.60
Offer Price 2259.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4700.00
65.00 0.00 0.00% 2477.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 5.10
Offer Price 24.95
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4700.00
1860.00 0.00 0.00% 682.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 2086.85
Offer Price 2161.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3700.00
371.00 0.00 0.00% 2171.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1135.90
Offer Price 1209.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5400.00
10.00 0.00 0.00% 2532.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.10
Offer Price 10.00
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3800.00
676.00 0.00 0.00% 1866.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 12.15
Offer Price 73.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4200.00
79.00 0.00 0.00% 2463.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 20.00
Offer Price 44.90
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4200.00
1488.20 0.00 0.00% 1054.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1601.40
Offer Price 1679.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE5000.00
2259.00 0.00 0.00% 283.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2378.15
Offer Price 2458.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4500.00
1700.00 0.00 0.00% 842.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1891.65
Offer Price 1967.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4600.00
70.00 0.00 0.00% 2472.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 6.05
Offer Price 26.95
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4600.00
137.20 0.00 0.00% 2405.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1989.40
Offer Price 2066.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE1900.00
165.00 0.00 0.00% 2377.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 85.05
Offer Price 129.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4100.00
1050.00 0.00 0.00% 1492.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1506.45
Offer Price 1581.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE3200.00
698.95 -51.05 -6.81% 1843.35
Previous Close 750.00
Open 469.15
High 698.95
Low 469.15
Vol 750
Open Interest (OI) 1,250
Change in OI 0
Bid Price 711.60
Offer Price 789.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
PE4000.00
1139.05 -160.95 -12.38% 1403.25
Previous Close 1300.00
Open 1139.05
High 1139.05
Low 1139.05
Vol 250
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1240.25
Offer Price 1501.15
Bid Quantity 5,750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2000.00
697.00 -138.20 -16.55% 1845.30
Previous Close 835.20
Open 697.00
High 697.00
Low 697.00
Vol 250
Open Interest (OI) 500
Change in OI 250
Bid Price 684.35
Offer Price 760.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4500.00
17.10 -4.15 -19.53% 2525.20
Previous Close 21.25
Open 29.00
High 31.00
Low 16.50
Vol 11,250
Open Interest (OI) 13,000
Change in OI 2,750
Bid Price 17.10
Offer Price 19.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4800.00
12.50 -3.55 -22.12% 2529.80
Previous Close 16.05
Open 10.00
High 12.50
Low 10.00
Vol 500
Open Interest (OI) 4,250
Change in OI 0
Bid Price 5.10
Offer Price 26.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3400.00
90.00 -28.75 -24.21% 2452.30
Previous Close 118.75
Open 174.95
High 208.00
Low 88.60
Vol 38,250
Open Interest (OI) 7,750
Change in OI 4,500
Bid Price 82.00
Offer Price 103.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2600.00
334.95 -126.55 -27.42% 2207.35
Previous Close 461.50
Open 633.00
High 633.00
Low 295.00
Vol 8,000
Open Interest (OI) 3,250
Change in OI 2,250
Bid Price 335.00
Offer Price 349.90
Bid Quantity 2,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2400.00
424.00 -166.00 -28.14% 2118.30
Previous Close 590.00
Open 662.85
High 662.85
Low 410.00
Vol 2,250
Open Interest (OI) 3,000
Change in OI 750
Bid Price 412.00
Offer Price 455.65
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2700.00
285.00 -120.50 -29.72% 2257.30
Previous Close 405.50
Open 478.90
High 550.00
Low 250.20
Vol 46,250
Open Interest (OI) 13,500
Change in OI 8,250
Bid Price 210.30
Offer Price 285.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2800.00
239.95 -103.95 -30.23% 2302.35
Previous Close 343.90
Open 452.00
High 505.00
Low 213.80
Vol 98,750
Open Interest (OI) 32,750
Change in OI 26,250
Bid Price 235.00
Offer Price 241.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3200.00
124.95 -54.85 -30.51% 2417.35
Previous Close 179.80
Open 247.50
High 291.50
Low 115.00
Vol 1,50,750
Open Interest (OI) 27,250
Change in OI 15,750
Bid Price 110.05
Offer Price 125.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2500.00
375.00 -170.00 -31.19% 2167.30
Previous Close 545.00
Open 687.05
High 699.00
Low 345.35
Vol 17,250
Open Interest (OI) 8,750
Change in OI 3,000
Bid Price 366.10
Offer Price 397.15
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3500.00
75.60 -35.05 -31.68% 2466.70
Previous Close 110.65
Open 167.10
High 200.00
Low 73.10
Vol 1,41,250
Open Interest (OI) 62,500
Change in OI 28,500
Bid Price 75.00
Offer Price 79.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5000.00
8.40 -3.95 -31.98% 2533.90
Previous Close 12.35
Open 13.50
High 14.50
Low 7.50
Vol 19,000
Open Interest (OI) 21,000
Change in OI 8,000
Bid Price 8.40
Offer Price 8.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2900.00
201.90 -99.50 -33.01% 2340.40
Previous Close 301.40
Open 367.20
High 432.15
Low 187.00
Vol 42,750
Open Interest (OI) 16,750
Change in OI 6,000
Bid Price 194.70
Offer Price 209.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4400.00
20.00 -10.00 -33.33% 2522.30
Previous Close 30.00
Open 46.35
High 46.35
Low 20.00
Vol 500
Open Interest (OI) 3,250
Change in OI 250
Bid Price 10.80
Offer Price 35.95
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3000.00
170.00 -86.60 -33.75% 2372.30
Previous Close 256.60
Open 343.95
High 385.00
Low 159.00
Vol 3,64,500
Open Interest (OI) 76,750
Change in OI 29,500
Bid Price 168.05
Offer Price 170.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4000.00
31.85 -18.30 -36.49% 2510.45
Previous Close 50.15
Open 58.40
High 72.00
Low 29.00
Vol 1,18,500
Open Interest (OI) 67,000
Change in OI 35,000
Bid Price 30.05
Offer Price 31.90
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3600.00
60.00 -52.60 -46.71% 2482.30
Previous Close 112.60
Open 115.00
High 115.00
Low 60.00
Vol 4,750
Open Interest (OI) 4,000
Change in OI 2,750
Bid Price 37.15
Offer Price 80.00
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE4900.00
18.00 -22.00 -55.00% 2524.30
Previous Close 40.00
Open 18.05
High 18.05
Low 18.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 5.15
Offer Price 16.00
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE5500.00
10.00 -15.00 -60.00% 2532.30
Previous Close 25.00
Open 10.00
High 10.00
Low 10.00
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 3.00
Offer Price 18.00
Bid Quantity 250
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE2200.00
510.00 -1334.40 -72.35% 2032.30
Previous Close 1844.40
Open 510.00
High 510.00
Low 510.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 526.25
Offer Price 605.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3100.00
141.45 -1169.70 -89.21% 2400.85
Previous Close 1311.15
Open 280.40
High 347.85
Low 138.50
Vol 21,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 139.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
30-04-2020
OPTSTK
CE3300.00
103.00 -1016.10 -90.80% 2439.30
Previous Close 1119.10
Open 213.45
High 231.05
Low 95.05
Vol 23,250
Open Interest (OI) 5,500
Change in OI 0
Bid Price 104.00
Offer Price 121.95
Bid Quantity 250
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com