Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Bajaj Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
3243.85
| Change | Change % |
| -59.15 | -1.79% |
Updated:23 Sep, 2020, 15:59 PM IST |
|
BSE
3242.85
| Change | Change % |
| -61.55 | -1.86% |
Updated:23 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3350.00 |
113.50 | 42.55 | 59.97% | 3130.35 |
|
Previous Close 70.95
Open 48.30
High 140.15
Low 39.40
Vol 56,250
Open Interest (OI) 17,500
Change in OI -19,000
Bid Price 95.65
Offer Price 113.15
Bid Quantity 250
Offer Quantity 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3400.00 |
151.00 | 48.60 | 47.46% | 3092.85 |
|
Previous Close 102.40
Open 84.15
High 196.85
Low 75.00
Vol 65,500
Open Interest (OI) 73,250
Change in OI -32,750
Bid Price 148.60
Offer Price 164.55
Bid Quantity 250
Offer Quantity 750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3300.00 |
60.00 | 18.10 | 43.20% | 3183.85 |
|
Previous Close 41.90
Open 34.00
High 98.00
Low 15.30
Vol 5,86,750
Open Interest (OI) 67,250
Change in OI -46,500
Bid Price 55.70
Offer Price 61.55
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3450.00 |
200.10 | 53.60 | 36.59% | 3043.75 |
|
Previous Close 146.50
Open 126.55
High 234.50
Low 126.55
Vol 14,000
Open Interest (OI) 24,000
Change in OI -7,500
Bid Price 198.50
Offer Price 212.75
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3900.00 |
585.00 | 143.65 | 32.55% | 2658.85 |
|
Previous Close 441.35
Open 585.00
High 585.00
Low 585.00
Vol 250
Open Interest (OI) 2,750
Change in OI 0
Bid Price 616.50
Offer Price 772.45
Bid Quantity 1,500
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3500.00 |
252.15 | 56.60 | 28.94% | 2991.70 |
|
Previous Close 195.55
Open 175.00
High 293.00
Low 168.00
Vol 32,500
Open Interest (OI) 68,250
Change in OI -21,000
Bid Price 252.50
Offer Price 257.10
Bid Quantity 500
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3600.00 |
353.15 | 55.80 | 18.77% | 2890.70 |
|
Previous Close 297.35
Open 292.70
High 379.20
Low 274.25
Vol 9,250
Open Interest (OI) 33,750
Change in OI -4,000
Bid Price 310.60
Offer Price 356.35
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3550.00 |
295.00 | 41.20 | 16.23% | 2948.85 |
|
Previous Close 253.80
Open 259.15
High 337.60
Low 215.25
Vol 1,500
Open Interest (OI) 24,000
Change in OI -750
Bid Price 298.90
Offer Price 310.30
Bid Quantity 500
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3700.00 |
449.55 | 51.15 | 12.84% | 2794.30 |
|
Previous Close 398.40
Open 415.00
High 463.00
Low 390.00
Vol 5,000
Open Interest (OI) 52,250
Change in OI -3,500
Bid Price 448.90
Offer Price 461.10
Bid Quantity 750
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2650.00 |
2.25 | 0.25 | 12.50% | 3241.60 |
|
Previous Close 2.00
Open 0.10
High 2.25
Low 0.10
Vol 500
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3800.00 |
507.00 | 16.80 | 3.43% | 2736.85 |
|
Previous Close 490.20
Open 500.00
High 507.00
Low 500.00
Vol 1,500
Open Interest (OI) 2,500
Change in OI -750
Bid Price 544.50
Offer Price 569.70
Bid Quantity 500
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2900.00 |
413.70 | 11.45 | 2.85% | 2830.15 |
|
Previous Close 402.25
Open 413.70
High 413.70
Low 413.70
Vol 250
Open Interest (OI) 750
Change in OI -250
Bid Price 333.00
Offer Price 358.20
Bid Quantity 1,250
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE4000.00 |
724.45 | 18.60 | 2.64% | 2519.40 |
|
Previous Close 705.85
Open 724.45
High 724.45
Low 724.45
Vol 250
Open Interest (OI) 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE4150.00 |
578.15 | 0.00 | 0.00% | 2665.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 794.90
Offer Price 1055.85
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2300.00 |
1312.35 | 0.00 | 0.00% | 1931.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 821.90
Offer Price 1060.60
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2300.00 |
3.00 | 0.00 | 0.00% | 3240.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3850.00 |
375.65 | 0.00 | 0.00% | 2868.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 532.85
Offer Price 715.90
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3950.00 |
408.85 | 0.00 | 0.00% | 2835.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 620.25
Offer Price 829.30
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2750.00 |
3.05 | 0.00 | 0.00% | 3240.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2200.00 |
1.00 | 0.00 | 0.00% | 3242.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE4100.00 |
560.00 | 0.00 | 0.00% | 2683.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 751.35
Offer Price 999.40
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3650.00 |
400.00 | -1.45 | -0.36% | 2843.85 |
|
Previous Close 401.45
Open 381.65
High 414.60
Low 328.65
Vol 1,250
Open Interest (OI) 11,000
Change in OI -250
Bid Price 396.15
Offer Price 411.20
Bid Quantity 750
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2500.00 |
761.40 | -33.60 | -4.23% | 2482.45 |
|
Previous Close 795.00
Open 815.00
High 815.00
Low 724.50
Vol 1,250
Open Interest (OI) 500
Change in OI -500
Bid Price 699.95
Offer Price 809.65
Bid Quantity 1,250
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3750.00 |
497.40 | -23.70 | -4.55% | 2746.45 |
|
Previous Close 521.10
Open 461.40
High 497.40
Low 461.40
Vol 1,500
Open Interest (OI) 4,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2700.00 |
510.00 | -30.00 | -5.56% | 2733.85 |
|
Previous Close 540.00
Open 510.00
High 510.00
Low 510.00
Vol 500
Open Interest (OI) 500
Change in OI -500
Bid Price 550.00
Offer Price 614.25
Bid Quantity 500
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2800.00 |
451.55 | -36.70 | -7.52% | 2792.30 |
|
Previous Close 488.25
Open 420.00
High 451.55
Low 420.00
Vol 1,000
Open Interest (OI) 3,500
Change in OI -500
Bid Price 438.65
Offer Price 457.50
Bid Quantity 1,000
Offer Quantity 750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3200.00 |
13.00 | -3.00 | -18.75% | 3230.85 |
|
Previous Close 16.00
Open 7.55
High 38.00
Low 3.25
Vol 7,91,750
Open Interest (OI) 1,11,500
Change in OI -66,750
Bid Price 9.50
Offer Price 18.00
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3000.00 |
246.00 | -74.00 | -23.13% | 2997.85 |
|
Previous Close 320.00
Open 334.10
High 334.10
Low 225.00
Vol 4,750
Open Interest (OI) 6,250
Change in OI -1,500
Bid Price 226.95
Offer Price 250.05
Bid Quantity 750
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2600.00 |
720.00 | -230.00 | -24.21% | 2523.85 |
|
Previous Close 950.00
Open 720.00
High 720.00
Low 720.00
Vol 250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 569.80
Offer Price 720.60
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3150.00 |
155.00 | -52.90 | -25.44% | 3088.85 |
|
Previous Close 207.90
Open 155.00
High 155.00
Low 155.00
Vol 500
Open Interest (OI) 750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3100.00 |
157.05 | -59.95 | -27.63% | 3086.80 |
|
Previous Close 217.00
Open 215.00
High 221.05
Low 124.20
Vol 5,000
Open Interest (OI) 6,000
Change in OI 1,250
Bid Price 142.90
Offer Price 200.30
Bid Quantity 500
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3050.00 |
3.50 | -1.35 | -27.84% | 3240.35 |
|
Previous Close 4.85
Open 3.15
High 5.85
Low 1.20
Vol 15,250
Open Interest (OI) 8,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE2650.00 |
690.00 | -273.05 | -28.35% | 2553.85 |
|
Previous Close 963.05
Open 641.00
High 690.00
Low 641.00
Vol 500
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3250.00 |
15.60 | -7.85 | -33.48% | 3228.25 |
|
Previous Close 23.45
Open 12.10
High 63.20
Low 5.85
Vol 3,96,750
Open Interest (OI) 39,250
Change in OI -20,000
Bid Price 16.10
Offer Price 34.30
Bid Quantity 1,250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3200.00 |
58.00 | -67.10 | -53.64% | 3185.85 |
|
Previous Close 125.10
Open 111.00
High 134.00
Low 41.50
Vol 64,250
Open Interest (OI) 18,500
Change in OI -9,250
Bid Price 58.10
Offer Price 65.00
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2500.00 |
0.50 | -0.60 | -54.55% | 3243.35 |
|
Previous Close 1.10
Open 1.05
High 1.05
Low 0.40
Vol 17,750
Open Interest (OI) 56,500
Change in OI -5,250
Bid Price 0.25
Offer Price 0.60
Bid Quantity 1,000
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE4150.00 |
0.25 | -0.35 | -58.33% | 3243.60 |
|
Previous Close 0.60
Open 0.40
High 0.40
Low 0.15
Vol 9,500
Open Interest (OI) 65,500
Change in OI -7,250
Bid Price 0.10
Offer Price 0.25
Bid Quantity 7,500
Offer Quantity 1,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2700.00 |
0.50 | -0.70 | -58.33% | 3243.35 |
|
Previous Close 1.20
Open 0.80
High 1.90
Low 0.40
Vol 2,000
Open Interest (OI) 3,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3150.00 |
3.40 | -6.55 | -65.83% | 3240.45 |
|
Previous Close 9.95
Open 6.00
High 19.40
Low 2.10
Vol 1,58,750
Open Interest (OI) 17,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2600.00 |
0.35 | -0.70 | -66.67% | 3243.50 |
|
Previous Close 1.05
Open 1.00
High 1.00
Low 0.35
Vol 500
Open Interest (OI) 1,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2800.00 |
0.75 | -1.50 | -66.67% | 3243.10 |
|
Previous Close 2.25
Open 2.25
High 2.25
Low 0.50
Vol 16,000
Open Interest (OI) 42,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE4100.00 |
0.25 | -0.50 | -66.67% | 3243.60 |
|
Previous Close 0.75
Open 0.30
High 0.45
Low 0.20
Vol 15,250
Open Interest (OI) 63,750
Change in OI -13,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 9,500
Offer Quantity 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3000.00 |
1.25 | -2.55 | -67.11% | 3242.60 |
|
Previous Close 3.80
Open 2.00
High 4.05
Low 1.00
Vol 1,54,250
Open Interest (OI) 1,27,000
Change in OI -44,500
Bid Price 1.20
Offer Price 1.30
Bid Quantity 250
Offer Quantity 1,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3550.00 |
1.85 | -4.30 | -69.92% | 3242.00 |
|
Previous Close 6.15
Open 6.20
High 6.20
Low 1.05
Vol 1,57,000
Open Interest (OI) 1,13,000
Change in OI -50,500
Bid Price 1.40
Offer Price 1.85
Bid Quantity 500
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3250.00 |
25.00 | -60.50 | -70.76% | 3218.85 |
|
Previous Close 85.50
Open 95.00
High 95.00
Low 15.00
Vol 90,500
Open Interest (OI) 23,500
Change in OI 13,750
Bid Price 23.50
Offer Price 27.95
Bid Quantity 500
Offer Quantity 1,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2850.00 |
0.70 | -1.75 | -71.43% | 3243.15 |
|
Previous Close 2.45
Open 1.05
High 1.95
Low 0.70
Vol 1,000
Open Interest (OI) 3,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE4000.00 |
0.35 | -0.90 | -72.00% | 3243.50 |
|
Previous Close 1.25
Open 1.00
High 1.05
Low 0.20
Vol 87,000
Open Interest (OI) 2,57,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3650.00 |
0.95 | -2.60 | -73.24% | 3242.90 |
|
Previous Close 3.55
Open 2.60
High 3.75
Low 0.10
Vol 1,20,500
Open Interest (OI) 91,000
Change in OI -27,250
Bid Price 0.75
Offer Price 0.95
Bid Quantity 500
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3450.00 |
3.00 | -8.25 | -73.33% | 3240.85 |
|
Previous Close 11.25
Open 11.00
High 12.95
Low 1.50
Vol 2,78,500
Open Interest (OI) 1,01,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2900.00 |
0.60 | -1.75 | -74.47% | 3243.25 |
|
Previous Close 2.35
Open 2.40
High 2.50
Low 0.60
Vol 22,000
Open Interest (OI) 26,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3700.00 |
0.70 | -2.10 | -75.00% | 3243.15 |
|
Previous Close 2.80
Open 2.80
High 3.00
Low 0.55
Vol 2,38,000
Open Interest (OI) 2,40,000
Change in OI -1,15,250
Bid Price 0.65
Offer Price 0.75
Bid Quantity 1,000
Offer Quantity 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE3100.00 |
1.50 | -4.70 | -75.81% | 3242.35 |
|
Previous Close 6.20
Open 3.35
High 10.40
Low 1.50
Vol 1,55,000
Open Interest (OI) 47,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3600.00 |
1.10 | -3.45 | -75.82% | 3242.75 |
|
Previous Close 4.55
Open 4.60
High 5.00
Low 0.85
Vol 3,50,750
Open Interest (OI) 2,27,250
Change in OI -1,17,000
Bid Price 0.85
Offer Price 1.25
Bid Quantity 2,250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3750.00 |
0.55 | -2.00 | -78.43% | 3243.30 |
|
Previous Close 2.55
Open 1.75
High 1.75
Low 0.15
Vol 45,000
Open Interest (OI) 72,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3400.00 |
3.05 | -13.65 | -81.74% | 3240.80 |
|
Previous Close 16.70
Open 19.40
High 20.65
Low 2.00
Vol 7,98,500
Open Interest (OI) 1,15,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3500.00 |
1.20 | -6.90 | -85.19% | 3242.65 |
|
Previous Close 8.10
Open 9.05
High 9.05
Low 1.05
Vol 7,28,000
Open Interest (OI) 2,99,500
Change in OI -1,41,250
Bid Price 1.25
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3300.00 |
7.10 | -45.00 | -86.37% | 3236.75 |
|
Previous Close 52.10
Open 64.80
High 64.80
Low 6.45
Vol 8,01,500
Open Interest (OI) 98,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3350.00 |
4.00 | -26.10 | -86.71% | 3239.85 |
|
Previous Close 30.10
Open 34.80
High 39.15
Low 3.15
Vol 5,83,750
Open Interest (OI) 59,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2000.00 |
0.05 | -0.35 | -87.50% | 3243.80 |
|
Previous Close 0.40
Open 0.40
High 0.60
Low 0.05
Vol 1,750
Open Interest (OI) 2,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3900.00 |
0.20 | -1.40 | -87.50% | 3243.65 |
|
Previous Close 1.60
Open 1.05
High 1.20
Low 0.20
Vol 46,000
Open Interest (OI) 1,19,250
Change in OI -20,250
Bid Price 0.20
Offer Price 0.30
Bid Quantity 250
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3800.00 |
0.25 | -1.85 | -88.10% | 3243.60 |
|
Previous Close 2.10
Open 2.10
High 2.10
Low 0.25
Vol 1,14,750
Open Interest (OI) 1,65,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3950.00 |
0.15 | -1.35 | -90.00% | 3243.70 |
|
Previous Close 1.50
Open 0.60
High 0.90
Low 0.15
Vol 11,000
Open Interest (OI) 33,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE3850.00 |
0.10 | -1.55 | -93.94% | 3243.75 |
|
Previous Close 1.65
Open 1.00
High 1.10
Low 0.10
Vol 10,500
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK CE4050.00 |
0.05 | -0.95 | -95.00% | 3243.80 |
|
Previous Close 1.00
Open 0.30
High 0.40
Low 0.05
Vol 4,500
Open Interest (OI) 10,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 24-09-2020 |
OPTSTK PE2950.00 |
0.10 | -3.90 | -97.50% | 3243.75 |
|
Previous Close 4.00
Open 4.00
High 4.00
Low 0.10
Vol 750
Open Interest (OI) 2,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE2900.00 |
55.00 | 9.80 | 21.68% | 3188.85 |
|
Previous Close 45.20
Open 47.00
High 65.00
Low 38.20
Vol 14,500
Open Interest (OI) 12,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE2800.00 |
37.85 | 5.70 | 17.73% | 3206.00 |
|
Previous Close 32.15
Open 31.15
High 46.05
Low 25.40
Vol 85,500
Open Interest (OI) 27,000
Change in OI 12,750
Bid Price 33.55
Offer Price 38.95
Bid Quantity 500
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3300.00 |
212.00 | 30.15 | 16.58% | 3031.85 |
|
Previous Close 181.85
Open 142.20
High 238.00
Low 142.20
Vol 1,39,500
Open Interest (OI) 55,750
Change in OI 7,750
Bid Price 203.70
Offer Price 216.75
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3200.00 |
157.00 | 20.50 | 15.02% | 3086.85 |
|
Previous Close 136.50
Open 125.00
High 183.45
Low 117.80
Vol 1,49,250
Open Interest (OI) 65,250
Change in OI 9,750
Bid Price 153.20
Offer Price 163.60
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3550.00 |
340.00 | 44.30 | 14.98% | 2903.85 |
|
Previous Close 295.70
Open 340.00
High 340.00
Low 340.00
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 257.35
Offer Price 446.70
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3000.00 |
80.80 | 9.80 | 13.80% | 3163.05 |
|
Previous Close 71.00
Open 64.75
High 98.00
Low 56.15
Vol 2,33,000
Open Interest (OI) 99,000
Change in OI 12,750
Bid Price 78.75
Offer Price 80.80
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3400.00 |
267.60 | 31.60 | 13.39% | 2976.25 |
|
Previous Close 236.00
Open 240.05
High 301.00
Low 212.05
Vol 39,750
Open Interest (OI) 56,500
Change in OI 7,750
Bid Price 228.85
Offer Price 294.05
Bid Quantity 250
Offer Quantity 1,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3100.00 |
114.50 | 13.40 | 13.25% | 3129.35 |
|
Previous Close 101.10
Open 95.00
High 134.05
Low 83.00
Vol 79,000
Open Interest (OI) 21,250
Change in OI 7,500
Bid Price 99.10
Offer Price 120.00
Bid Quantity 500
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3600.00 |
410.00 | 39.00 | 10.51% | 2833.85 |
|
Previous Close 371.00
Open 380.00
High 479.85
Low 358.30
Vol 3,500
Open Interest (OI) 6,750
Change in OI 2,250
Bid Price 395.05
Offer Price 472.25
Bid Quantity 250
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3250.00 |
182.25 | 16.60 | 10.02% | 3061.60 |
|
Previous Close 165.65
Open 175.25
High 212.85
Low 138.50
Vol 19,500
Open Interest (OI) 6,500
Change in OI 2,000
Bid Price 180.00
Offer Price 185.00
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3500.00 |
320.80 | 25.65 | 8.69% | 2923.05 |
|
Previous Close 295.15
Open 301.50
High 352.95
Low 271.80
Vol 10,750
Open Interest (OI) 34,750
Change in OI 3,000
Bid Price 278.10
Offer Price 347.85
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3150.00 |
130.10 | 5.60 | 4.50% | 3113.75 |
|
Previous Close 124.50
Open 118.50
High 135.00
Low 100.45
Vol 4,500
Open Interest (OI) 2,500
Change in OI 1,250
Bid Price 134.90
Offer Price 192.60
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3350.00 |
230.60 | 5.00 | 2.22% | 3013.25 |
|
Previous Close 225.60
Open 219.90
High 263.30
Low 189.00
Vol 9,000
Open Interest (OI) 5,250
Change in OI 1,500
Bid Price 206.45
Offer Price 240.35
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3100.00 |
410.00 | 0.00 | 0.00% | 2833.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3650.00 |
375.00 | 0.00 | 0.00% | 2868.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3450.00 |
250.00 | 0.00 | 0.00% | 2993.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 172.30
Offer Price 333.60
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE4000.00 |
718.00 | 0.00 | 0.00% | 2525.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 670.55
Offer Price 904.20
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3750.00 |
107.60 | 0.00 | 0.00% | 3136.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE2900.00 |
410.00 | 0.00 | 0.00% | 2833.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 308.95
Offer Price 469.30
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE4100.00 |
665.00 | 0.00 | 0.00% | 2578.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 757.25
Offer Price 1012.25
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE2800.00 |
490.00 | -17.95 | -3.53% | 2753.85 |
|
Previous Close 507.95
Open 507.95
High 507.95
Low 465.00
Vol 2,000
Open Interest (OI) 1,750
Change in OI 1,250
Bid Price 360.50
Offer Price 499.95
Bid Quantity 5,750
Offer Quantity 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE2700.00 |
27.80 | -2.20 | -7.33% | 3216.05 |
|
Previous Close 30.00
Open 31.25
High 31.25
Low 19.60
Vol 5,250
Open Interest (OI) 8,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3000.00 |
330.00 | -40.00 | -10.81% | 2913.85 |
|
Previous Close 370.00
Open 352.00
High 358.00
Low 297.35
Vol 4,250
Open Interest (OI) 13,250
Change in OI 2,500
Bid Price 235.20
Offer Price 368.20
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3650.00 |
60.00 | -8.45 | -12.34% | 3183.85 |
|
Previous Close 68.45
Open 60.00
High 60.00
Low 60.00
Vol 250
Open Interest (OI) 1,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3450.00 |
97.70 | -14.70 | -13.08% | 3146.15 |
|
Previous Close 112.40
Open 110.00
High 119.10
Low 92.30
Vol 6,500
Open Interest (OI) 3,000
Change in OI 1,500
Bid Price 91.05
Offer Price 100.85
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE4150.00 |
12.00 | -2.00 | -14.29% | 3231.85 |
|
Previous Close 14.00
Open 18.00
High 18.00
Low 10.05
Vol 3,750
Open Interest (OI) 4,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE2500.00 |
11.10 | -1.90 | -14.62% | 3232.75 |
|
Previous Close 13.00
Open 12.00
High 12.95
Low 8.55
Vol 22,000
Open Interest (OI) 28,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3550.00 |
75.15 | -13.85 | -15.56% | 3168.70 |
|
Previous Close 89.00
Open 88.30
High 88.30
Low 70.00
Vol 1,500
Open Interest (OI) 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3300.00 |
154.00 | -32.75 | -17.54% | 3089.85 |
|
Previous Close 186.75
Open 181.00
High 199.80
Low 140.05
Vol 2,37,750
Open Interest (OI) 71,000
Change in OI 35,500
Bid Price 154.00
Offer Price 155.00
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3200.00 |
200.55 | -44.45 | -18.14% | 3043.30 |
|
Previous Close 245.00
Open 239.00
High 239.00
Low 190.00
Vol 23,000
Open Interest (OI) 14,000
Change in OI 11,250
Bid Price 180.05
Offer Price 218.00
Bid Quantity 750
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3350.00 |
131.75 | -30.35 | -18.72% | 3112.10 |
|
Previous Close 162.10
Open 169.00
High 194.10
Low 122.90
Vol 46,750
Open Interest (OI) 13,000
Change in OI 11,250
Bid Price 131.35
Offer Price 141.95
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3400.00 |
113.00 | -29.30 | -20.59% | 3130.85 |
|
Previous Close 142.30
Open 151.25
High 158.85
Low 106.00
Vol 2,04,500
Open Interest (OI) 71,500
Change in OI 25,750
Bid Price 112.70
Offer Price 115.00
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3500.00 |
82.90 | -23.40 | -22.01% | 3160.95 |
|
Previous Close 106.30
Open 107.00
High 116.00
Low 78.10
Vol 2,68,250
Open Interest (OI) 1,43,750
Change in OI 45,000
Bid Price 82.00
Offer Price 83.00
Bid Quantity 250
Offer Quantity 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3600.00 |
59.50 | -19.35 | -24.54% | 3184.35 |
|
Previous Close 78.85
Open 80.00
High 83.85
Low 56.50
Vol 2,57,250
Open Interest (OI) 1,01,500
Change in OI 30,500
Bid Price 59.50
Offer Price 63.00
Bid Quantity 750
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3700.00 |
43.00 | -14.30 | -24.96% | 3200.85 |
|
Previous Close 57.30
Open 62.05
High 63.00
Low 41.25
Vol 1,79,500
Open Interest (OI) 52,500
Change in OI 16,750
Bid Price 42.25
Offer Price 43.60
Bid Quantity 250
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE2500.00 |
730.00 | -245.00 | -25.13% | 2513.85 |
|
Previous Close 975.00
Open 800.00
High 800.00
Low 730.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 648.45
Offer Price 841.65
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3800.00 |
30.30 | -10.80 | -26.28% | 3213.55 |
|
Previous Close 41.10
Open 41.10
High 42.00
Low 29.05
Vol 81,750
Open Interest (OI) 23,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE2700.00 |
550.00 | -211.60 | -27.78% | 2693.85 |
|
Previous Close 761.60
Open 535.00
High 550.00
Low 535.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 483.95
Offer Price 649.00
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3900.00 |
23.45 | -10.00 | -29.90% | 3220.40 |
|
Previous Close 33.45
Open 32.00
High 32.00
Low 22.05
Vol 12,750
Open Interest (OI) 19,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE4000.00 |
15.55 | -6.85 | -30.58% | 3228.30 |
|
Previous Close 22.40
Open 26.70
High 26.70
Low 15.55
Vol 31,000
Open Interest (OI) 58,000
Change in OI 10,250
Bid Price 15.40
Offer Price 15.60
Bid Quantity 1,000
Offer Quantity 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE3900.00 |
600.00 | -299.45 | -33.29% | 2643.85 |
|
Previous Close 899.45
Open 600.00
High 600.00
Low 600.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 582.45
Offer Price 796.45
Bid Quantity 5,750
Offer Quantity 5,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE4100.00 |
12.65 | -7.35 | -36.75% | 3231.20 |
|
Previous Close 20.00
Open 20.00
High 20.00
Low 11.05
Vol 4,750
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3250.00 |
178.00 | -298.60 | -62.65% | 3065.85 |
|
Previous Close 476.60
Open 256.60
High 256.60
Low 160.00
Vol 8,250
Open Interest (OI) 4,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3950.00 |
20.00 | -105.00 | -84.00% | 3223.85 |
|
Previous Close 125.00
Open 42.00
High 42.00
Low 20.00
Vol 1,000
Open Interest (OI) 750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK PE3000.00 |
208.30 | 0.00 | 0.00% | 3035.55 |
|
Previous Close 208.30
Open 208.30
High 208.30
Low 208.30
Vol 250
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK CE4000.00 |
147.00 | 0.00 | 0.00% | 3096.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK PE3500.00 |
200.00 | 0.00 | 0.00% | 3043.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.