Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3124.05
Change Change %
95.15 3.14%

Updated:25 Sep, 2020, 12:59 PM IST

BSE
3123.05
Change Change %
95.15 3.14%

Updated:25 Sep, 2020, 13:09 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2900.00
315.00 60.60 23.82% 2809.05
Previous Close 254.40
Open 296.00
High 315.00
Low 260.00
Vol 3,750
Open Interest (OI) 7,250
Change in OI 1,750
Bid Price 296.45
Offer Price 303.95
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3050.00
216.80 37.80 21.12% 2907.25
Previous Close 179.00
Open 190.00
High 220.65
Low 179.00
Vol 42,750
Open Interest (OI) 11,750
Change in OI 6,750
Bid Price 206.45
Offer Price 208.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3350.00
88.20 12.95 17.21% 3035.85
Previous Close 75.25
Open 79.90
High 90.90
Low 71.00
Vol 50,250
Open Interest (OI) 24,750
Change in OI 7,250
Bid Price 82.65
Offer Price 83.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3000.00
238.00 33.80 16.55% 2886.05
Previous Close 204.20
Open 210.25
High 251.40
Low 207.10
Vol 60,000
Open Interest (OI) 26,500
Change in OI -3,500
Bid Price 233.65
Offer Price 237.00
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3100.00
181.80 24.10 15.28% 2942.25
Previous Close 157.70
Open 170.05
High 194.00
Low 154.85
Vol 3,39,000
Open Interest (OI) 72,000
Change in OI 12,500
Bid Price 180.55
Offer Price 181.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3150.00
157.30 20.10 14.65% 2966.75
Previous Close 137.20
Open 146.95
High 168.00
Low 136.35
Vol 96,750
Open Interest (OI) 29,750
Change in OI 11,500
Bid Price 156.35
Offer Price 157.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3200.00
135.55 16.80 14.15% 2988.50
Previous Close 118.75
Open 126.65
High 146.45
Low 116.00
Vol 4,08,250
Open Interest (OI) 1,41,750
Change in OI 22,250
Bid Price 134.50
Offer Price 135.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3250.00
115.15 13.25 13.00% 3008.90
Previous Close 101.90
Open 109.85
High 125.00
Low 100.00
Vol 65,500
Open Interest (OI) 23,000
Change in OI 750
Bid Price 114.65
Offer Price 115.65
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2500.00
630.00 70.35 12.57% 2494.05
Previous Close 559.65
Open 605.00
High 630.00
Low 598.10
Vol 1,500
Open Interest (OI) 2,750
Change in OI 500
Bid Price 610.35
Offer Price 649.25
Bid Quantity 1,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3300.00
98.00 9.65 10.92% 3026.05
Previous Close 88.35
Open 90.00
High 106.70
Low 84.10
Vol 3,04,750
Open Interest (OI) 1,71,500
Change in OI 19,500
Bid Price 97.55
Offer Price 98.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3650.00
30.95 2.75 9.75% 3093.10
Previous Close 28.20
Open 30.00
High 35.40
Low 27.50
Vol 4,000
Open Interest (OI) 7,750
Change in OI 250
Bid Price 20.05
Offer Price 31.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3450.00
60.40 5.25 9.52% 3063.65
Previous Close 55.15
Open 65.00
High 65.00
Low 51.60
Vol 34,250
Open Interest (OI) 8,750
Change in OI 2,750
Bid Price 58.80
Offer Price 59.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2800.00
357.40 29.10 8.86% 2766.65
Previous Close 328.30
Open 354.00
High 357.40
Low 332.75
Vol 1,500
Open Interest (OI) 10,000
Change in OI 250
Bid Price 371.95
Offer Price 379.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3400.00
70.15 5.60 8.68% 3053.90
Previous Close 64.55
Open 68.05
High 77.40
Low 60.90
Vol 2,60,500
Open Interest (OI) 1,66,500
Change in OI 16,750
Bid Price 69.60
Offer Price 70.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3500.00
49.80 2.40 5.06% 3074.25
Previous Close 47.40
Open 52.00
High 56.30
Low 42.90
Vol 5,09,750
Open Interest (OI) 2,24,000
Change in OI 12,250
Bid Price 49.50
Offer Price 49.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3550.00
43.00 1.50 3.61% 3081.05
Previous Close 41.50
Open 43.00
High 45.00
Low 34.10
Vol 4,250
Open Interest (OI) 5,250
Change in OI 500
Bid Price 37.65
Offer Price 44.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3600.00
35.20 0.80 2.33% 3088.85
Previous Close 34.40
Open 36.00
High 40.00
Low 30.15
Vol 2,09,750
Open Interest (OI) 1,48,750
Change in OI 2,750
Bid Price 34.40
Offer Price 34.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3700.00
24.75 0.30 1.23% 3099.30
Previous Close 24.45
Open 27.45
High 28.85
Low 21.55
Vol 1,07,750
Open Interest (OI) 85,250
Change in OI 7,500
Bid Price 24.50
Offer Price 24.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3900.00
800.00 0.00 0.00% 2324.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 712.35
Offer Price 961.65
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3650.00
375.00 0.00 0.00% 2749.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 448.30
Offer Price 615.55
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3450.00
250.00 0.00 0.00% 2874.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 353.00
Offer Price 401.10
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE4000.00
718.00 0.00 0.00% 2406.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 798.05
Offer Price 1071.90
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2700.00
550.00 0.00 0.00% 2574.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 451.15
Offer Price 486.15
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2300.00
808.65 0.00 0.00% 2315.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 724.60
Offer Price 938.95
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3950.00
20.00 0.00 0.00% 3104.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 5.05
Offer Price 15.80
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3750.00
107.60 0.00 0.00% 3016.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 6.05
Offer Price 27.05
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2600.00
515.00 0.00 0.00% 2609.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 513.95
Offer Price 592.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3550.00
340.00 0.00 0.00% 2784.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 415.95
Offer Price 534.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3800.00
730.00 0.00 0.00% 2394.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 618.45
Offer Price 856.35
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE4100.00
665.00 0.00 0.00% 2459.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 887.15
Offer Price 1152.40
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4150.00
6.00 -0.15 -2.44% 3118.05
Previous Close 6.15
Open 5.00
High 6.00
Low 5.00
Vol 1,500
Open Interest (OI) 11,750
Change in OI 1,000
Bid Price 5.45
Offer Price 5.70
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3800.00
17.25 -0.50 -2.82% 3106.80
Previous Close 17.75
Open 20.00
High 22.40
Low 15.00
Vol 14,500
Open Interest (OI) 34,500
Change in OI 1,750
Bid Price 15.60
Offer Price 18.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2750.00
50.00 -4.50 -8.26% 3074.05
Previous Close 54.50
Open 54.50
High 55.00
Low 50.00
Vol 1,500
Open Interest (OI) 750
Change in OI 500
Bid Price 25.85
Offer Price 52.70
Bid Quantity 5,750
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4000.00
9.50 -1.10 -10.38% 3114.55
Previous Close 10.60
Open 10.70
High 11.60
Low 8.05
Vol 45,500
Open Interest (OI) 81,750
Change in OI 8,250
Bid Price 9.00
Offer Price 9.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3900.00
13.00 -1.55 -10.65% 3111.05
Previous Close 14.55
Open 16.50
High 16.50
Low 11.10
Vol 15,500
Open Interest (OI) 26,000
Change in OI 2,000
Bid Price 12.00
Offer Price 12.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3350.00
335.40 -50.00 -12.97% 2788.65
Previous Close 385.40
Open 335.40
High 335.40
Low 335.40
Vol 250
Open Interest (OI) 6,500
Change in OI 0
Bid Price 304.25
Offer Price 311.50
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3500.00
431.00 -74.25 -14.70% 2693.05
Previous Close 505.25
Open 479.30
High 493.20
Low 431.00
Vol 5,250
Open Interest (OI) 41,750
Change in OI 250
Bid Price 419.25
Offer Price 424.05
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3600.00
500.00 -100.90 -16.79% 2624.05
Previous Close 600.90
Open 530.25
High 564.90
Low 500.00
Vol 1,500
Open Interest (OI) 16,500
Change in OI -250
Bid Price 482.15
Offer Price 508.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4100.00
6.10 -1.25 -17.01% 3117.95
Previous Close 7.35
Open 6.50
High 8.00
Low 6.05
Vol 7,750
Open Interest (OI) 13,250
Change in OI 3,000
Bid Price 6.10
Offer Price 6.60
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3300.00
273.25 -72.00 -20.85% 2850.80
Previous Close 345.25
Open 323.15
High 340.00
Low 265.00
Vol 7,000
Open Interest (OI) 61,250
Change in OI -1,000
Bid Price 269.50
Offer Price 274.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3400.00
335.25 -88.80 -20.94% 2788.80
Previous Close 424.05
Open 375.75
High 430.00
Low 335.25
Vol 3,750
Open Interest (OI) 69,000
Change in OI -1,750
Bid Price 340.05
Offer Price 345.30
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3250.00
251.10 -67.65 -21.22% 2872.95
Previous Close 318.75
Open 291.45
High 291.45
Low 241.25
Vol 1,750
Open Interest (OI) 5,750
Change in OI -250
Bid Price 238.45
Offer Price 243.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3200.00
209.80 -65.15 -23.70% 2914.25
Previous Close 274.95
Open 235.05
High 273.00
Low 198.55
Vol 32,500
Open Interest (OI) 69,250
Change in OI -5,750
Bid Price 208.90
Offer Price 210.75
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3150.00
182.00 -61.80 -25.35% 2942.05
Previous Close 243.80
Open 227.65
High 237.50
Low 174.90
Vol 6,500
Open Interest (OI) 8,000
Change in OI -1,000
Bid Price 180.35
Offer Price 183.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3100.00
156.20 -60.20 -27.82% 2967.85
Previous Close 216.40
Open 198.45
High 214.90
Low 148.10
Vol 1,42,500
Open Interest (OI) 79,250
Change in OI 24,750
Bid Price 156.25
Offer Price 157.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3050.00
132.50 -57.30 -30.19% 2991.55
Previous Close 189.80
Open 162.45
High 199.65
Low 126.00
Vol 61,500
Open Interest (OI) 13,250
Change in OI 5,750
Bid Price 132.75
Offer Price 134.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE3000.00
112.50 -52.75 -31.92% 3011.55
Previous Close 165.25
Open 150.95
High 164.00
Low 105.50
Vol 4,91,750
Open Interest (OI) 1,50,500
Change in OI 35,250
Bid Price 112.25
Offer Price 113.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2950.00
93.25 -48.85 -34.38% 3030.80
Previous Close 142.10
Open 121.80
High 142.00
Low 90.25
Vol 22,750
Open Interest (OI) 12,750
Change in OI 4,250
Bid Price 93.70
Offer Price 94.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2900.00
76.95 -44.90 -36.85% 3047.10
Previous Close 121.85
Open 100.90
High 121.00
Low 72.80
Vol 3,32,500
Open Interest (OI) 1,57,250
Change in OI 87,000
Bid Price 77.20
Offer Price 77.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2500.00
17.10 -10.90 -38.93% 3106.95
Previous Close 28.00
Open 26.75
High 31.95
Low 14.55
Vol 4,07,250
Open Interest (OI) 2,29,750
Change in OI 1,35,500
Bid Price 16.85
Offer Price 17.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2800.00
52.75 -34.75 -39.71% 3071.30
Previous Close 87.50
Open 78.40
High 87.50
Low 49.45
Vol 4,07,000
Open Interest (OI) 1,34,000
Change in OI 15,500
Bid Price 52.45
Offer Price 53.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2600.00
23.35 -16.40 -41.26% 3100.70
Previous Close 39.75
Open 29.95
High 43.00
Low 21.70
Vol 1,22,000
Open Interest (OI) 43,250
Change in OI 25,750
Bid Price 23.60
Offer Price 23.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2700.00
35.00 -25.05 -41.72% 3089.05
Previous Close 60.05
Open 50.00
High 62.10
Low 32.95
Vol 2,05,000
Open Interest (OI) 91,250
Change in OI 14,250
Bid Price 35.45
Offer Price 36.05
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2850.00
63.95 -208.20 -76.50% 3060.10
Previous Close 272.15
Open 102.25
High 104.00
Low 62.90
Vol 4,750
Open Interest (OI) 3,250
Change in OI 0
Bid Price 64.00
Offer Price 67.90
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2400.00
15.00 -103.05 -87.29% 3109.05
Previous Close 118.05
Open 15.00
High 15.00
Low 15.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 10.55
Offer Price 14.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE3000.00
168.70 0.00 0.00% 2955.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 141.70
Offer Price 200.95
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE4000.00
147.00 0.00 0.00% 2977.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 11.00
Offer Price 147.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE3300.00
248.00 0.00 0.00% 2876.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 445.00
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE3500.00
77.00 0.00 0.00% 3047.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 70.00
Offer Price 130.55
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE4100.00
152.45 0.00 0.00% 2971.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE2700.00
78.10 -20.90 -21.11% 3045.95
Previous Close 99.00
Open 95.05
High 95.05
Low 78.10
Vol 500
Open Interest (OI) 1,250
Change in OI 0
Bid Price 75.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE3100.00
260.00 -549.90 -67.90% 2864.05
Previous Close 809.90
Open 260.00
High 260.00
Low 260.00
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 235.50
Offer Price 307.50
Bid Quantity 250
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com