Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3338.55

Change	Change %
-41.50	-1.23%
Updated:30 Oct, 2020, 09:59 AM IST

BSE

3343.30

Change	Change %
-36.30	-1.07%
Updated:30 Oct, 2020, 10:02 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3150.00	79.70	10.60	15.34%	3258.85
Previous Close 69.10 Open 69.30 High 80.60 Low 69.30 Vol 3,250 Open Interest (OI) 13,750 Change in OI 250 Bid Price 78.65 Offer Price 79.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3300.00	139.00	17.95	14.83%	3199.55
Previous Close 121.05 Open 122.15 High 144.95 Low 116.20 Vol 66,500 Open Interest (OI) 1,30,750 Change in OI 14,250 Bid Price 138.80 Offer Price 139.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3100.00	64.15	8.15	14.55%	3274.40
Previous Close 56.00 Open 53.55 High 66.55 Low 52.95 Vol 39,750 Open Interest (OI) 84,500 Change in OI 2,250 Bid Price 63.75 Offer Price 64.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3250.00	116.20	14.75	14.54%	3222.35
Previous Close 101.45 Open 100.10 High 121.40 Low 97.15 Vol 18,750 Open Interest (OI) 24,500 Change in OI 4,000 Bid Price 115.55 Offer Price 116.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2900.00	25.35	3.20	14.45%	3313.20
Previous Close 22.15 Open 16.95 High 26.35 Low 16.95 Vol 19,000 Open Interest (OI) 42,250 Change in OI 5,500 Bid Price 24.45 Offer Price 25.90 Bid Quantity 500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3200.00	96.10	11.75	13.93%	3242.45
Previous Close 84.35 Open 84.35 High 101.00 Low 80.30 Vol 60,000 Open Interest (OI) 1,01,500 Change in OI 15,250 Bid Price 96.05 Offer Price 96.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3350.00	164.00	19.30	13.34%	3174.55
Previous Close 144.70 Open 148.00 High 170.85 Low 139.00 Vol 32,250 Open Interest (OI) 27,500 Change in OI -250 Bid Price 163.40 Offer Price 164.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3000.00	40.35	4.40	12.24%	3298.20
Previous Close 35.95 Open 35.95 High 42.55 Low 34.30 Vol 77,750 Open Interest (OI) 1,63,000 Change in OI 5,750 Bid Price 40.15 Offer Price 40.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3500.00	257.40	27.85	12.13%	3081.15
Previous Close 229.55 Open 231.00 High 262.10 Low 231.00 Vol 2,000 Open Interest (OI) 26,250 Change in OI 500 Bid Price 252.30 Offer Price 256.25 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3400.00	190.85	20.60	12.10%	3147.70
Previous Close 170.25 Open 166.00 High 198.80 Low 164.60 Vol 19,500 Open Interest (OI) 63,750 Change in OI 2,500 Bid Price 190.45 Offer Price 192.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2500.00	5.50	0.50	10.00%	3333.05
Previous Close 5.00 Open 4.95 High 5.50 Low 4.05 Vol 2,250 Open Interest (OI) 46,500 Change in OI -500 Bid Price 5.10 Offer Price 5.90 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2800.00	15.30	1.20	8.51%	3323.25
Previous Close 14.10 Open 14.50 High 16.40 Low 13.00 Vol 17,250 Open Interest (OI) 27,750 Change in OI 9,000 Bid Price 15.15 Offer Price 15.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3900.00	570.00	20.00	3.64%	2768.55
Previous Close 550.00 Open 570.00 High 570.00 Low 570.00 Vol 500 Open Interest (OI) 750 Change in OI 0 Bid Price 536.95 Offer Price 603.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3600.00	314.55	4.55	1.47%	3024.00
Previous Close 310.00 Open 310.00 High 314.55 Low 310.00 Vol 500 Open Interest (OI) 17,750 Change in OI 250 Bid Price 323.00 Offer Price 331.10 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2700.00	10.10	0.10	1.00%	3328.45
Previous Close 10.00 Open 8.00 High 10.10 Low 8.00 Vol 1,750 Open Interest (OI) 20,250 Change in OI 500 Bid Price 10.15 Offer Price 16.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3250.00	229.20	1.20	0.53%	3109.35
Previous Close 228.00 Open 229.15 High 229.20 Low 229.15 Vol 500 Open Interest (OI) 5,750 Change in OI 0 Bid Price 0.00 Offer Price 206.15 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE2700.00	595.95	0.00	0.00%	2742.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 578.80 Offer Price 798.80 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3850.00	36.65	0.00	0.00%	3301.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 7.00 Offer Price 49.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2600.00	7.00	0.00	0.00%	3331.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 5.00 Offer Price 8.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE4200.00	754.00	0.00	0.00%	2584.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 752.25 Offer Price 943.45 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE2900.00	475.00	0.00	0.00%	2863.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 377.40 Offer Price 502.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3050.00	359.00	0.00	0.00%	2979.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 313.15 Offer Price 376.95 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3050.00	66.95	0.00	0.00%	3271.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 42.75 Offer Price 54.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE2500.00	970.00	0.00	0.00%	2368.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 752.45 Offer Price 940.35 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3150.00	216.00	0.00	0.00%	3122.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 250.40 Offer Price 291.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3450.00	200.70	-4.25	-2.07%	3137.85
Previous Close 204.95 Open 200.70 High 200.70 Low 200.70 Vol 250 Open Interest (OI) 5,250 Change in OI 0 Bid Price 220.80 Offer Price 226.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4200.00	6.50	-0.50	-7.14%	3332.05
Previous Close 7.00 Open 5.65 High 8.00 Low 5.65 Vol 1,750 Open Interest (OI) 3,500 Change in OI 250 Bid Price 6.35 Offer Price 6.90 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE2800.00	530.00	-44.00	-7.67%	2808.55
Previous Close 574.00 Open 530.00 High 530.00 Low 530.00 Vol 500 Open Interest (OI) 1,750 Change in OI 0 Bid Price 532.90 Offer Price 609.80 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3000.00	370.00	-39.40	-9.62%	2968.55
Previous Close 409.40 Open 411.10 High 411.10 Low 360.00 Vol 2,000 Open Interest (OI) 20,500 Change in OI 750 Bid Price 368.05 Offer Price 375.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3100.00	289.05	-30.95	-9.67%	3049.50
Previous Close 320.00 Open 320.30 High 320.30 Low 289.05 Vol 750 Open Interest (OI) 5,000 Change in OI -250 Bid Price 293.90 Offer Price 299.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3350.00	147.85	-19.70	-11.76%	3190.70
Previous Close 167.55 Open 163.15 High 167.40 Low 137.40 Vol 12,750 Open Interest (OI) 28,750 Change in OI 6,250 Bid Price 146.30 Offer Price 147.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3450.00	106.00	-15.20	-12.54%	3232.55
Previous Close 121.20 Open 119.50 High 128.90 Low 100.00 Vol 35,000 Open Interest (OI) 54,750 Change in OI 12,250 Bid Price 105.40 Offer Price 106.35 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3400.00	125.75	-18.35	-12.73%	3212.80
Previous Close 144.10 Open 164.10 High 190.00 Low 116.90 Vol 1,50,500 Open Interest (OI) 1,59,250 Change in OI 39,250 Bid Price 125.05 Offer Price 125.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3200.00	216.60	-34.20	-13.64%	3121.95
Previous Close 250.80 Open 256.65 High 260.00 Low 216.60 Vol 3,000 Open Interest (OI) 20,500 Change in OI 500 Bid Price 226.90 Offer Price 229.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3500.00	88.85	-14.10	-13.70%	3249.70
Previous Close 102.95 Open 99.60 High 109.00 Low 82.20 Vol 1,43,250 Open Interest (OI) 2,38,250 Change in OI 11,500 Bid Price 88.35 Offer Price 89.30 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3300.00	167.00	-27.00	-13.92%	3171.55
Previous Close 194.00 Open 190.80 High 202.00 Low 162.15 Vol 13,750 Open Interest (OI) 71,250 Change in OI 500 Bid Price 169.90 Offer Price 172.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3600.00	61.10	-10.00	-14.06%	3277.45
Previous Close 71.10 Open 74.00 High 75.00 Low 56.65 Vol 73,500 Open Interest (OI) 1,82,250 Change in OI 7,250 Bid Price 60.80 Offer Price 61.30 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3700.00	41.55	-6.85	-14.15%	3297.00
Previous Close 48.40 Open 48.40 High 51.70 Low 38.15 Vol 47,750 Open Interest (OI) 1,16,000 Change in OI 1,000 Bid Price 41.05 Offer Price 41.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3650.00	50.00	-8.75	-14.89%	3288.55
Previous Close 58.75 Open 50.00 High 51.20 Low 50.00 Vol 1,250 Open Interest (OI) 7,500 Change in OI -500 Bid Price 48.20 Offer Price 51.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4000.00	12.90	-2.35	-15.41%	3325.65
Previous Close 15.25 Open 13.45 High 16.15 Low 12.40 Vol 20,750 Open Interest (OI) 1,07,500 Change in OI 12,750 Bid Price 12.55 Offer Price 13.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3800.00	27.85	-5.10	-15.48%	3310.70
Previous Close 32.95 Open 30.00 High 35.05 Low 25.85 Vol 86,000 Open Interest (OI) 88,000 Change in OI 1,000 Bid Price 28.00 Offer Price 28.30 Bid Quantity 6,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3750.00	33.65	-6.35	-15.88%	3304.90
Previous Close 40.00 Open 33.65 High 33.65 Low 33.65 Vol 250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 32.25 Offer Price 36.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3550.00	71.25	-14.00	-16.42%	3267.30
Previous Close 85.25 Open 85.70 High 85.70 Low 69.00 Vol 6,000 Open Interest (OI) 16,000 Change in OI 1,250 Bid Price 73.45 Offer Price 74.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3900.00	18.00	-3.90	-17.81%	3320.55
Previous Close 21.90 Open 21.85 High 22.85 Low 17.60 Vol 13,750 Open Interest (OI) 24,250 Change in OI 1,000 Bid Price 18.60 Offer Price 19.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4100.00	7.65	-3.10	-28.84%	3330.90
Previous Close 10.75 Open 9.00 High 9.95 Low 7.65 Vol 5,500 Open Interest (OI) 18,750 Change in OI 250 Bid Price 7.85 Offer Price 8.60 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 31-12-2020	OPTSTK CE4000.00	59.90	0.00	0.00%	3278.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 35.00 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

24.91% 75.09%

Recovery from Intraday Low Fall from Intrday High

30.11% 69.89%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites