Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1895.30

Change	Change %
-94.90	-4.77%
Updated:22 May, 2020, 15:59 PM IST

BSE

1895.95

Change	Change %
-92.90	-4.67%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1400.00	1.90	0.45	31.03%	1893.40
Previous Close 1.45 Open 1.00 High 3.95 Low 1.00 Vol 62,250 Open Interest (OI) 46,000 Change in OI 0 Bid Price 1.50 Offer Price 1.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1500.00	2.50	0.40	19.05%	1892.80
Previous Close 2.10 Open 2.00 High 5.00 Low 1.35 Vol 1,69,000 Open Interest (OI) 1,16,000 Change in OI 0 Bid Price 1.70 Offer Price 2.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1900.00	47.00	2.90	6.58%	1848.30
Previous Close 44.10 Open 93.00 High 127.75 Low 38.50 Vol 18,99,750 Open Interest (OI) 2,34,250 Change in OI 0 Bid Price 45.10 Offer Price 47.00 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1800.00	109.00	3.50	3.32%	1786.30
Previous Close 105.50 Open 191.95 High 200.00 Low 88.00 Vol 65,750 Open Interest (OI) 16,000 Change in OI 0 Bid Price 102.40 Offer Price 109.00 Bid Quantity 2,500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1600.00	2.95	0.05	1.72%	1892.35
Previous Close 2.90 Open 3.50 High 8.30 Low 2.20 Vol 5,84,250 Open Interest (OI) 1,71,750 Change in OI 0 Bid Price 2.80 Offer Price 2.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2000.00	19.50	0.10	0.52%	1875.80
Previous Close 19.40 Open 48.25 High 69.55 Low 17.00 Vol 32,05,750 Open Interest (OI) 6,05,000 Change in OI 0 Bid Price 18.00 Offer Price 19.50 Bid Quantity 2,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2300.00	424.95	0.75	0.18%	1470.35
Previous Close 424.20 Open 340.00 High 442.05 Low 320.00 Vol 7,500 Open Interest (OI) 60,500 Change in OI 0 Bid Price 377.45 Offer Price 414.75 Bid Quantity 1,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE3000.00	1110.00	0.15	0.01%	785.30
Previous Close 1109.85 Open 1110.00 High 1110.00 Low 1109.35 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1104.75 Offer Price 1113.25 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3100.00	1.00	0.00	0.00%	1894.30
Previous Close 1.00 Open 0.30 High 1.00 Low 0.25 Vol 1,000 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.30 Offer Price 1.20 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1600.00	372.25	0.00	0.00%	1523.05
Previous Close 372.25 Open 400.30 High 400.30 Low 372.25 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 284.65 Offer Price 310.65 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE4300.00	1882.75	0.00	0.00%	12.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2092.00 Offer Price 2630.10 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3200.00	1.25	0.00	0.00%	1894.05
Previous Close 1.25 Open 1.25 High 1.25 Low 1.25 Vol 250 Open Interest (OI) 13,500 Change in OI 0 Bid Price 0.25 Offer Price 1.20 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE3200.00	830.00	0.00	0.00%	1065.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,500 Change in OI 0 Bid Price 1160.25 Offer Price 1478.85 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE5200.00	2980.00	0.00	0.00%	1084.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2891.80 Offer Price 3730.90 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE5100.00	8.95	0.00	0.00%	1886.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE4000.00	0.95	0.00	0.00%	1894.35
Previous Close 0.95 Open 0.30 High 1.00 Low 0.30 Vol 5,250 Open Interest (OI) 20,500 Change in OI 0 Bid Price 0.50 Offer Price 1.00 Bid Quantity 750 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE4000.00	1666.00	0.00	0.00%	229.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1823.90 Offer Price 2288.65 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3300.00	1.10	0.00	0.00%	1894.20
Previous Close 1.10 Open 0.10 High 1.10 Low 0.10 Vol 500 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3400.00	0.90	0.00	0.00%	1894.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.15 Offer Price 0.80 Bid Quantity 3,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2700.00	642.55	0.00	0.00%	1252.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 725.40 Offer Price 928.25 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3600.00	0.15	0.00	0.00%	1895.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 0.20 Offer Price 1.95 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE3600.00	1261.15	0.00	0.00%	634.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1499.25 Offer Price 1835.60 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE4700.00	2600.00	0.00	0.00%	704.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2451.00 Offer Price 3082.45 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2600.00	555.00	0.00	0.00%	1340.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 702.05 Offer Price 724.30 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2800.00	0.80	0.00	0.00%	1894.50
Previous Close 0.80 Open 0.95 High 1.10 Low 0.50 Vol 17,500 Open Interest (OI) 1,36,000 Change in OI 0 Bid Price 0.40 Offer Price 0.70 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2800.00	790.60	0.00	0.00%	1104.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 801.45 Offer Price 1014.70 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1500.00	385.45	0.00	0.00%	1509.85
Previous Close 385.45 Open 385.45 High 385.45 Low 385.45 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 386.30 Offer Price 443.65 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3500.00	0.50	0.00	0.00%	1894.80
Previous Close 0.50 Open 0.30 High 0.50 Low 0.30 Vol 2,500 Open Interest (OI) 26,750 Change in OI 0 Bid Price 0.25 Offer Price 0.75 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE3500.00	1130.00	0.00	0.00%	765.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1400.00 Offer Price 1836.80 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1700.00	197.00	0.00	0.00%	1698.30
Previous Close 197.00 Open 225.05 High 225.05 Low 179.00 Vol 3,500 Open Interest (OI) 4,750 Change in OI 0 Bid Price 155.25 Offer Price 207.30 Bid Quantity 1,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2200.00	313.00	0.00	0.00%	1582.30
Previous Close 313.00 Open 230.00 High 354.60 Low 220.00 Vol 11,250 Open Interest (OI) 52,250 Change in OI 0 Bid Price 300.05 Offer Price 314.05 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2400.00	520.00	0.00	0.00%	1375.30
Previous Close 520.00 Open 438.20 High 520.00 Low 438.20 Vol 1,750 Open Interest (OI) 7,750 Change in OI 0 Bid Price 472.60 Offer Price 511.80 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1300.00	1.15	0.00	0.00%	1894.15
Previous Close 1.15 Open 2.00 High 2.40 Low 1.15 Vol 4,500 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.10 Offer Price 1.90 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1200.00	856.75	0.00	0.00%	1038.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 617.00 Offer Price 767.20 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1200.00	0.95	0.00	0.00%	1894.35
Previous Close 0.95 Open 0.95 High 1.40 Low 0.95 Vol 4,750 Open Interest (OI) 27,750 Change in OI 0 Bid Price 0.85 Offer Price 1.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE1100.00	961.25	0.00	0.00%	934.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 649.60 Offer Price 895.40 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE5000.00	0.10	0.00	0.00%	1895.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.05 Offer Price 1.75 Bid Quantity 500 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2900.00	785.95	0.00	0.00%	1109.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 947.50 Offer Price 1130.55 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE4500.00	1.00	0.00	0.00%	1894.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,250 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2500.00	639.80	0.00	0.00%	1255.50
Previous Close 639.80 Open 513.00 High 639.80 Low 504.00 Vol 1,000 Open Interest (OI) 3,750 Change in OI 0 Bid Price 580.80 Offer Price 620.90 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2100.00	9.00	-0.15	-1.64%	1886.30
Previous Close 9.15 Open 18.95 High 33.60 Low 7.55 Vol 19,30,500 Open Interest (OI) 5,10,750 Change in OI 0 Bid Price 8.45 Offer Price 9.30 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2100.00	217.00	-3.90	-1.77%	1678.30
Previous Close 220.90 Open 155.00 High 262.95 Low 133.00 Vol 78,500 Open Interest (OI) 45,000 Change in OI 0 Bid Price 212.65 Offer Price 219.45 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1900.00	53.90	-2.45	-4.35%	1841.40
Previous Close 56.35 Open 37.50 High 94.00 Low 26.25 Vol 26,06,250 Open Interest (OI) 3,06,000 Change in OI 0 Bid Price 52.00 Offer Price 54.00 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2500.00	2.10	-0.10	-4.55%	1893.20
Previous Close 2.20 Open 3.00 High 3.95 Low 1.80 Vol 1,50,250 Open Interest (OI) 2,51,000 Change in OI 0 Bid Price 2.05 Offer Price 2.10 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2000.00	124.40	-9.35	-6.99%	1770.90
Previous Close 133.75 Open 89.45 High 173.00 Low 66.75 Vol 6,14,500 Open Interest (OI) 1,74,750 Change in OI 0 Bid Price 123.10 Offer Price 125.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2600.00	1.75	-0.15	-7.89%	1893.55
Previous Close 1.90 Open 2.70 High 2.85 Low 1.50 Vol 53,500 Open Interest (OI) 1,15,500 Change in OI 0 Bid Price 1.75 Offer Price 1.90 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1700.00	6.60	-0.75	-10.20%	1888.70
Previous Close 7.35 Open 6.15 High 19.70 Low 4.20 Vol 15,07,500 Open Interest (OI) 2,43,250 Change in OI 0 Bid Price 6.50 Offer Price 6.60 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2300.00	3.50	-0.40	-10.26%	1891.80
Previous Close 3.90 Open 5.35 High 9.30 Low 3.50 Vol 4,63,000 Open Interest (OI) 3,04,750 Change in OI 0 Bid Price 3.50 Offer Price 3.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE1800.00	17.50	-2.45	-12.28%	1877.80
Previous Close 19.95 Open 14.95 High 44.55 Low 8.80 Vol 42,26,500 Open Interest (OI) 4,32,000 Change in OI 0 Bid Price 17.50 Offer Price 19.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2900.00	0.70	-0.10	-12.50%	1894.60
Previous Close 0.80 Open 1.20 High 1.45 Low 0.70 Vol 5,500 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.70 Offer Price 1.40 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2200.00	5.15	-0.75	-12.71%	1890.15
Previous Close 5.90 Open 8.80 High 17.00 Low 5.10 Vol 11,44,500 Open Interest (OI) 4,41,500 Change in OI 0 Bid Price 5.20 Offer Price 5.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE3000.00	0.90	-0.20	-18.18%	1894.40
Previous Close 1.10 Open 1.05 High 1.50 Low 0.90 Vol 70,250 Open Interest (OI) 1,95,500 Change in OI 0 Bid Price 0.85 Offer Price 0.90 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2700.00	0.75	-0.20	-21.05%	1894.55
Previous Close 0.95 Open 1.35 High 1.50 Low 0.75 Vol 19,500 Open Interest (OI) 61,000 Change in OI 0 Bid Price 1.00 Offer Price 1.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK CE2400.00	2.05	-0.55	-21.15%	1893.25
Previous Close 2.60 Open 4.00 High 5.60 Low 2.05 Vol 2,48,750 Open Interest (OI) 2,55,750 Change in OI 0 Bid Price 2.05 Offer Price 2.50 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2800.00	6.50	0.55	9.24%	1888.80
Previous Close 5.95 Open 7.55 High 8.50 Low 3.85 Vol 9,750 Open Interest (OI) 12,000 Change in OI 0 Bid Price 4.05 Offer Price 7.05 Bid Quantity 250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2300.00	31.00	0.95	3.16%	1864.30
Previous Close 30.05 Open 44.75 High 54.00 Low 26.55 Vol 1,17,250 Open Interest (OI) 59,750 Change in OI 0 Bid Price 30.30 Offer Price 31.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2200.00	45.00	0.80	1.81%	1850.30
Previous Close 44.20 Open 62.95 High 77.45 Low 38.25 Vol 3,29,500 Open Interest (OI) 1,55,250 Change in OI 0 Bid Price 42.10 Offer Price 45.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2100.00	64.85	0.70	1.09%	1830.45
Previous Close 64.15 Open 84.05 High 110.00 Low 56.80 Vol 2,58,750 Open Interest (OI) 1,46,750 Change in OI 0 Bid Price 63.20 Offer Price 65.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1900.00	133.80	1.30	0.98%	1761.50
Previous Close 132.50 Open 180.00 High 201.40 Low 117.20 Vol 1,14,250 Open Interest (OI) 52,250 Change in OI 0 Bid Price 132.50 Offer Price 135.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1500.00	20.00	0.15	0.76%	1875.30
Previous Close 19.85 Open 13.85 High 29.00 Low 10.95 Vol 1,22,250 Open Interest (OI) 74,500 Change in OI 0 Bid Price 19.50 Offer Price 20.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1900.00	144.00	0.40	0.28%	1751.30
Previous Close 143.60 Open 105.25 High 168.15 Low 97.05 Vol 2,63,000 Open Interest (OI) 1,22,250 Change in OI 0 Bid Price 140.00 Offer Price 145.55 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1600.00	325.00	0.00	0.00%	1570.30
Previous Close 325.00 Open 325.00 High 325.00 Low 325.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 316.50 Offer Price 332.20 Bid Quantity 3,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1500.00	413.00	0.00	0.00%	1482.30
Previous Close 413.00 Open 376.45 High 413.00 Low 376.45 Vol 1,000 Open Interest (OI) 0 Change in OI 0 Bid Price 403.85 Offer Price 416.90 Bid Quantity 2,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3500.00	2.55	0.00	0.00%	1892.75
Previous Close 2.55 Open 2.55 High 2.55 Low 2.55 Vol 500 Open Interest (OI) 5,500 Change in OI 0 Bid Price 1.75 Offer Price 3.00 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1700.00	240.00	0.00	0.00%	1655.30
Previous Close 240.00 Open 245.00 High 245.00 Low 230.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 246.00 Offer Price 265.25 Bid Quantity 1,000 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2200.00	240.00	0.00	0.00%	1655.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 345.75 Offer Price 356.75 Bid Quantity 1,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3000.00	1015.50	0.00	0.00%	879.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1074.10 Offer Price 1122.65 Bid Quantity 4,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1300.00	9.00	0.00	0.00%	1886.30
Previous Close 9.00 Open 8.95 High 10.00 Low 7.00 Vol 1,750 Open Interest (OI) 1,750 Change in OI 0 Bid Price 7.00 Offer Price 9.00 Bid Quantity 250 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE4000.00	1.95	0.00	0.00%	1893.35
Previous Close 1.95 Open 1.05 High 1.95 Low 1.05 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1.95 Offer Price 5.00 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1200.00	5.80	0.00	0.00%	1889.50
Previous Close 5.80 Open 4.05 High 5.80 Low 4.05 Vol 4,000 Open Interest (OI) 10,250 Change in OI 0 Bid Price 4.50 Offer Price 5.80 Bid Quantity 250 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1100.00	5.20	0.00	0.00%	1890.10
Previous Close 5.20 Open 5.20 High 5.20 Low 5.20 Vol 1,250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 1.50 Offer Price 5.20 Bid Quantity 250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2700.00	6.65	0.00	0.00%	1888.65
Previous Close 6.65 Open 11.80 High 14.00 Low 5.05 Vol 4,750 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.30 Offer Price 8.65 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2300.00	477.15	0.00	0.00%	1418.15
Previous Close 477.15 Open 477.15 High 477.15 Low 477.15 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 427.05 Offer Price 460.15 Bid Quantity 1,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2500.00	624.15	0.00	0.00%	1271.15
Previous Close 624.15 Open 624.15 High 624.15 Low 624.15 Vol 250 Open Interest (OI) 1,000 Change in OI 0 Bid Price 610.05 Offer Price 641.15 Bid Quantity 2,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2100.00	271.05	0.00	0.00%	1624.25
Previous Close 271.05 Open 212.55 High 305.00 Low 205.05 Vol 7,750 Open Interest (OI) 5,750 Change in OI 0 Bid Price 265.65 Offer Price 275.85 Bid Quantity 1,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1800.00	188.00	-0.45	-0.24%	1707.30
Previous Close 188.45 Open 213.00 High 213.00 Low 165.00 Vol 8,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 180.80 Offer Price 190.45 Bid Quantity 1,500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2000.00	93.00	-0.55	-0.59%	1802.30
Previous Close 93.55 Open 134.15 High 147.00 Low 82.00 Vol 2,89,250 Open Interest (OI) 1,26,500 Change in OI 0 Bid Price 93.00 Offer Price 96.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1600.00	36.00	-0.30	-0.83%	1859.30
Previous Close 36.30 Open 32.50 High 48.85 Low 20.35 Vol 1,81,500 Open Interest (OI) 70,250 Change in OI 0 Bid Price 35.00 Offer Price 35.50 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2000.00	200.00	-5.30	-2.58%	1695.30
Previous Close 205.30 Open 152.40 High 233.00 Low 143.35 Vol 47,500 Open Interest (OI) 52,250 Change in OI 0 Bid Price 192.75 Offer Price 202.40 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1700.00	59.50	-1.60	-2.62%	1835.80
Previous Close 61.10 Open 39.95 High 77.15 Low 36.75 Vol 1,91,250 Open Interest (OI) 1,58,000 Change in OI 0 Bid Price 58.00 Offer Price 60.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1800.00	93.00	-2.95	-3.07%	1802.30
Previous Close 95.95 Open 77.95 High 117.95 Low 61.40 Vol 2,78,750 Open Interest (OI) 1,74,750 Change in OI 0 Bid Price 92.00 Offer Price 93.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2400.00	21.00	-1.05	-4.76%	1874.30
Previous Close 22.05 Open 29.95 High 38.35 Low 17.65 Vol 76,750 Open Interest (OI) 46,500 Change in OI 0 Bid Price 20.70 Offer Price 23.40 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3000.00	4.00	-0.25	-5.88%	1891.30
Previous Close 4.25 Open 5.15 High 7.10 Low 3.30 Vol 57,250 Open Interest (OI) 80,750 Change in OI 0 Bid Price 3.60 Offer Price 4.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2600.00	9.00	-0.80	-8.16%	1886.30
Previous Close 9.80 Open 16.45 High 18.65 Low 8.00 Vol 19,250 Open Interest (OI) 12,000 Change in OI 0 Bid Price 9.00 Offer Price 10.10 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2500.00	14.10	-1.35	-8.74%	1881.20
Previous Close 15.45 Open 20.05 High 25.10 Low 12.05 Vol 1,34,000 Open Interest (OI) 1,22,750 Change in OI 0 Bid Price 14.00 Offer Price 15.70 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1400.00	10.50	-1.45	-12.13%	1884.80
Previous Close 11.95 Open 7.00 High 17.10 Low 7.00 Vol 18,250 Open Interest (OI) 16,000 Change in OI 0 Bid Price 10.60 Offer Price 13.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3000.00	40.00	0.00	0.00%	1855.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.50 Offer Price 36.60 Bid Quantity 750 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1300.00	52.00	0.00	0.00%	1843.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 5.00 Offer Price 35.85 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1600.00	65.00	0.00	0.00%	1830.30
Previous Close 65.00 Open 50.00 High 70.00 Low 50.00 Vol 2,000 Open Interest (OI) 2,500 Change in OI 0 Bid Price 61.05 Offer Price 72.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1500.00	100.00	0.00	0.00%	1795.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 36.45 Offer Price 48.00 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2900.00	114.95	0.00	0.00%	1780.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 7.05 Offer Price 29.80 Bid Quantity 750 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1900.00	201.00	0.00	0.00%	1694.30
Previous Close 201.00 Open 201.00 High 201.00 Low 201.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.00 Offer Price 211.40 Bid Quantity 0 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2000.00	151.00	0.00	0.00%	1744.30
Previous Close 151.00 Open 150.00 High 161.20 Low 142.80 Vol 2,500 Open Interest (OI) 2,750 Change in OI 0 Bid Price 141.50 Offer Price 164.15 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2000.00	257.05	0.00	0.00%	1638.25
Previous Close 257.05 Open 268.05 High 268.05 Low 257.05 Vol 500 Open Interest (OI) 750 Change in OI 0 Bid Price 100.10 Offer Price 266.55 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1700.00	160.00	0.00	0.00%	1735.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 78.35 Offer Price 118.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1800.00	148.00	0.00	0.00%	1747.30
Previous Close 148.00 Open 136.00 High 150.00 Low 136.00 Vol 2,250 Open Interest (OI) 2,750 Change in OI 0 Bid Price 125.65 Offer Price 153.80 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2200.00	98.75	0.00	0.00%	1796.55
Previous Close 98.75 Open 112.50 High 112.50 Low 98.75 Vol 500 Open Interest (OI) 250 Change in OI 0 Bid Price 83.75 Offer Price 104.35 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2200.00	297.90	0.00	0.00%	1597.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 368.10 Offer Price 417.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2500.00	100.00	0.00	0.00%	1795.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 30.70 Offer Price 58.25 Bid Quantity 1,250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2100.00	105.00	0.00	0.00%	1790.30
Previous Close 105.00 Open 120.00 High 120.00 Low 105.00 Vol 1,000 Open Interest (OI) 1,750 Change in OI 0 Bid Price 108.85 Offer Price 131.00 Bid Quantity 500 Offer Quantity 500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

21.20% 78.80%

Recovery from Intraday Low Fall from Intrday High

21.80% 78.20%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites