Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2346.20

Change	Change %
185.35	8.58%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

2346.70

Change	Change %
186.65	8.64%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE4000.00	2.90	0.50	20.83%	2343.30
Previous Close 2.40 Open 1.50 High 2.90 Low 1.25 Vol 8,250 Open Interest (OI) 7,250 Change in OI 4,500 Bid Price 2.90 Offer Price 3.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1950.00	366.65	11.30	3.18%	1979.55
Previous Close 355.35 Open 316.15 High 366.65 Low 271.10 Vol 2,500 Open Interest (OI) 4,250 Change in OI -1,000 Bid Price 381.10 Offer Price 478.70 Bid Quantity 750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1800.00	17.30	0.30	1.76%	2328.90
Previous Close 17.00 Open 28.45 High 28.45 Low 14.95 Vol 4,41,250 Open Interest (OI) 2,93,000 Change in OI -7,000 Bid Price 17.00 Offer Price 17.30 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2350.00	169.00	2.65	1.59%	2177.20
Previous Close 166.35 Open 176.00 High 176.00 Low 162.00 Vol 5,750 Open Interest (OI) 4,500 Change in OI 0 Bid Price 161.95 Offer Price 169.95 Bid Quantity 1,000 Offer Quantity 3,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3300.00	7.90	0.10	1.28%	2338.30
Previous Close 7.80 Open 5.90 High 7.95 Low 5.90 Vol 2,500 Open Interest (OI) 2,000 Change in OI 0 Bid Price 4.80 Offer Price 7.95 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1400.00	4.10	0.05	1.23%	2342.10
Previous Close 4.05 Open 4.15 High 4.70 Low 3.50 Vol 23,000 Open Interest (OI) 38,750 Change in OI -1,000 Bid Price 3.15 Offer Price 4.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3100.00	940.00	0.00	0.00%	1406.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 697.55 Offer Price 894.95 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1600.00	582.05	0.00	0.00%	1764.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 734.30 Offer Price 818.20 Bid Quantity 1,750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE4300.00	2350.00	0.00	0.00%	3.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1810.35 Offer Price 2244.30 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1650.00	14.65	0.00	0.00%	2331.55
Previous Close 14.65 Open 14.65 High 14.65 Low 14.65 Vol 250 Open Interest (OI) 500 Change in OI 250 Bid Price 7.00 Offer Price 12.00 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3200.00	850.00	0.00	0.00%	1496.20
Previous Close 850.00 Open 950.00 High 950.00 Low 850.00 Vol 500 Open Interest (OI) 13,750 Change in OI 0 Bid Price 779.20 Offer Price 978.70 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1800.00	550.00	0.00	0.00%	1796.20
Previous Close 550.00 Open 400.00 High 551.00 Low 400.00 Vol 14,750 Open Interest (OI) 16,750 Change in OI -2,000 Bid Price 550.40 Offer Price 561.25 Bid Quantity 1,250 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3000.00	1078.85	0.00	0.00%	1267.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 670.90 Offer Price 680.60 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1750.00	16.00	0.00	0.00%	2330.20
Previous Close 16.00 Open 23.00 High 23.00 Low 15.05 Vol 6,250 Open Interest (OI) 5,500 Change in OI 2,250 Bid Price 12.70 Offer Price 15.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE4000.00	1900.00	0.00	0.00%	446.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1553.85 Offer Price 1929.40 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE4400.00	2530.00	0.00	0.00%	183.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1808.85 Offer Price 2423.55 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3400.00	6.30	0.00	0.00%	2339.90
Previous Close 6.30 Open 5.00 High 6.30 Low 5.00 Vol 500 Open Interest (OI) 250 Change in OI 0 Bid Price 3.50 Offer Price 6.90 Bid Quantity 250 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3600.00	1503.00	0.00	0.00%	843.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1078.30 Offer Price 1463.20 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2600.00	330.00	0.00	0.00%	2016.20
Previous Close 330.00 Open 330.00 High 330.00 Low 330.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 326.20 Offer Price 343.75 Bid Quantity 500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1500.00	650.00	0.00	0.00%	1696.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 674.70 Offer Price 936.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1500.00	5.65	0.00	0.00%	2340.55
Previous Close 5.65 Open 6.55 High 6.95 Low 5.10 Vol 41,250 Open Interest (OI) 1,80,500 Change in OI 2,500 Bid Price 5.65 Offer Price 5.85 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2800.00	970.00	0.00	0.00%	1376.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 486.50 Offer Price 510.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE3500.00	1550.00	0.00	0.00%	796.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1003.30 Offer Price 1321.00 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1300.00	2.50	0.00	0.00%	2343.70
Previous Close 2.50 Open 2.40 High 2.65 Low 2.30 Vol 1,500 Open Interest (OI) 5,250 Change in OI -500 Bid Price 1.55 Offer Price 2.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1200.00	2.00	0.00	0.00%	2344.20
Previous Close 2.00 Open 2.00 High 2.40 Low 2.00 Vol 4,500 Open Interest (OI) 14,750 Change in OI -2,000 Bid Price 2.05 Offer Price 2.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1850.00	21.50	0.00	0.00%	2324.70
Previous Close 21.50 Open 32.00 High 38.20 Low 21.50 Vol 7,750 Open Interest (OI) 12,750 Change in OI 1,250 Bid Price 21.50 Offer Price 22.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2450.00	271.70	0.00	0.00%	2074.50
Previous Close 271.70 Open 271.70 High 271.70 Low 271.70 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 220.15 Offer Price 240.40 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2300.00	140.00	-0.55	-0.39%	2206.20
Previous Close 140.55 Open 188.50 High 214.55 Low 131.35 Vol 3,07,250 Open Interest (OI) 75,250 Change in OI 72,000 Bid Price 140.00 Offer Price 141.70 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2400.00	193.00	-1.10	-0.57%	2153.20
Previous Close 194.10 Open 258.00 High 275.85 Low 182.00 Vol 38,500 Open Interest (OI) 19,500 Change in OI 16,000 Bid Price 191.20 Offer Price 194.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2500.00	256.30	-2.20	-0.85%	2089.90
Previous Close 258.50 Open 346.35 High 363.55 Low 256.00 Vol 8,750 Open Interest (OI) 12,000 Change in OI 4,750 Bid Price 252.95 Offer Price 257.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2050.00	53.05	-0.55	-1.03%	2293.15
Previous Close 53.60 Open 86.60 High 92.55 Low 51.60 Vol 1,51,250 Open Interest (OI) 29,750 Change in OI 10,750 Bid Price 52.10 Offer Price 53.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2200.00	96.00	-1.25	-1.29%	2250.20
Previous Close 97.25 Open 160.00 High 166.90 Low 92.25 Vol 10,31,250 Open Interest (OI) 1,91,500 Change in OI 1,55,750 Bid Price 95.60 Offer Price 96.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2150.00	79.30	-1.15	-1.43%	2266.90
Previous Close 80.45 Open 136.00 High 141.00 Low 77.00 Vol 1,76,750 Open Interest (OI) 35,250 Change in OI 22,500 Bid Price 78.40 Offer Price 79.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2550.00	81.00	-1.30	-1.58%	2265.20
Previous Close 82.30 Open 56.50 High 95.00 Low 51.35 Vol 23,000 Open Interest (OI) 6,750 Change in OI 0 Bid Price 78.70 Offer Price 82.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2400.00	132.00	-2.30	-1.71%	2214.20
Previous Close 134.30 Open 64.60 High 150.30 Low 58.25 Vol 30,03,500 Open Interest (OI) 2,63,250 Change in OI -70,500 Bid Price 130.50 Offer Price 132.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1900.00	26.35	-0.50	-1.86%	2319.85
Previous Close 26.85 Open 44.30 High 46.85 Low 26.00 Vol 4,94,000 Open Interest (OI) 2,83,750 Change in OI 54,750 Bid Price 25.80 Offer Price 26.35 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2050.00	327.80	-6.35	-1.90%	2018.40
Previous Close 334.15 Open 202.20 High 365.65 Low 202.20 Vol 18,000 Open Interest (OI) 7,000 Change in OI -1,750 Bid Price 333.00 Offer Price 345.90 Bid Quantity 2,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2200.00	233.00	-4.80	-2.02%	2113.20
Previous Close 237.80 Open 127.05 High 261.00 Low 121.75 Vol 15,56,000 Open Interest (OI) 1,80,750 Change in OI -88,250 Bid Price 232.00 Offer Price 233.55 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2100.00	300.00	-6.60	-2.15%	2046.20
Previous Close 306.60 Open 179.75 High 330.90 Low 169.80 Vol 4,20,250 Open Interest (OI) 1,69,250 Change in OI -39,500 Bid Price 298.00 Offer Price 300.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1950.00	33.60	-0.75	-2.18%	2312.60
Previous Close 34.35 Open 77.05 High 77.05 Low 33.50 Vol 61,500 Open Interest (OI) 25,750 Change in OI 1,750 Bid Price 32.95 Offer Price 33.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2000.00	377.00	-8.90	-2.31%	1969.20
Previous Close 385.90 Open 239.95 High 406.40 Low 230.35 Vol 2,62,000 Open Interest (OI) 1,84,750 Change in OI -30,750 Bid Price 375.45 Offer Price 378.25 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2350.00	152.50	-3.60	-2.31%	2193.70
Previous Close 156.10 Open 75.00 High 174.95 Low 75.00 Vol 3,99,000 Open Interest (OI) 50,500 Change in OI 44,250 Bid Price 152.50 Offer Price 154.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2700.00	48.00	-1.15	-2.34%	2298.20
Previous Close 49.15 Open 18.50 High 58.30 Low 16.85 Vol 6,37,750 Open Interest (OI) 1,25,250 Change in OI 80,000 Bid Price 47.65 Offer Price 49.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2300.00	177.00	-4.35	-2.40%	2169.20
Previous Close 181.35 Open 89.50 High 200.25 Low 84.45 Vol 22,50,750 Open Interest (OI) 1,83,500 Change in OI -26,500 Bid Price 176.15 Offer Price 178.00 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2250.00	201.00	-5.00	-2.43%	2145.20
Previous Close 206.00 Open 124.05 High 230.00 Low 103.90 Vol 5,28,750 Open Interest (OI) 29,750 Change in OI 21,000 Bid Price 202.30 Offer Price 204.30 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2500.00	95.00	-2.55	-2.61%	2251.20
Previous Close 97.55 Open 43.70 High 111.00 Low 38.75 Vol 23,13,500 Open Interest (OI) 2,72,750 Change in OI 71,250 Bid Price 95.00 Offer Price 95.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1900.00	455.00	-12.40	-2.65%	1891.20
Previous Close 467.40 Open 307.50 High 492.00 Low 306.00 Vol 55,250 Open Interest (OI) 66,750 Change in OI -5,500 Bid Price 459.70 Offer Price 464.10 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2450.00	111.95	-3.50	-3.03%	2234.25
Previous Close 115.45 Open 69.00 High 128.10 Low 69.00 Vol 39,000 Open Interest (OI) 7,500 Change in OI 0 Bid Price 111.30 Offer Price 113.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1700.00	11.25	-0.40	-3.43%	2334.95
Previous Close 11.65 Open 16.00 High 17.35 Low 10.50 Vol 1,95,500 Open Interest (OI) 2,32,500 Change in OI 2,750 Bid Price 11.10 Offer Price 11.50 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2250.00	113.00	-4.10	-3.50%	2233.20
Previous Close 117.10 Open 179.25 High 179.25 Low 111.95 Vol 86,250 Open Interest (OI) 32,000 Change in OI 0 Bid Price 112.00 Offer Price 117.95 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE1700.00	638.90	-25.05	-3.77%	1707.30
Previous Close 663.95 Open 484.25 High 720.30 Low 484.25 Vol 4,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 644.70 Offer Price 649.60 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2100.00	63.05	-2.60	-3.96%	2283.15
Previous Close 65.65 Open 120.00 High 120.00 Low 63.00 Vol 9,91,500 Open Interest (OI) 2,24,000 Change in OI 1,21,500 Bid Price 63.05 Offer Price 64.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2600.00	67.55	-3.10	-4.39%	2278.65
Previous Close 70.65 Open 32.30 High 81.10 Low 25.10 Vol 9,60,750 Open Interest (OI) 1,65,000 Change in OI 81,500 Bid Price 68.00 Offer Price 68.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE2000.00	40.65	-1.95	-4.58%	2305.55
Previous Close 42.60 Open 72.45 High 74.10 Low 40.65 Vol 12,20,500 Open Interest (OI) 3,97,250 Change in OI 1,26,000 Bid Price 41.60 Offer Price 42.00 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2800.00	33.00	-1.85	-5.31%	2313.20
Previous Close 34.85 Open 14.00 High 41.55 Low 11.45 Vol 5,04,500 Open Interest (OI) 85,750 Change in OI 42,750 Bid Price 32.00 Offer Price 33.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2150.00	263.10	-16.80	-6.00%	2083.10
Previous Close 279.90 Open 152.25 High 290.55 Low 145.60 Vol 85,000 Open Interest (OI) 22,250 Change in OI -3,750 Bid Price 262.85 Offer Price 266.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE2900.00	22.30	-1.50	-6.30%	2323.90
Previous Close 23.80 Open 12.00 High 30.00 Low 8.70 Vol 91,750 Open Interest (OI) 32,250 Change in OI 29,750 Bid Price 22.45 Offer Price 23.55 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3200.00	8.70	-0.60	-6.45%	2337.50
Previous Close 9.30 Open 4.00 High 11.10 Low 3.05 Vol 51,500 Open Interest (OI) 21,750 Change in OI 20,250 Bid Price 8.50 Offer Price 8.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3100.00	12.10	-1.05	-7.98%	2334.10
Previous Close 13.15 Open 6.00 High 14.60 Low 5.80 Vol 31,750 Open Interest (OI) 11,000 Change in OI 10,000 Bid Price 11.05 Offer Price 13.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3000.00	16.25	-1.45	-8.19%	2329.95
Previous Close 17.70 Open 6.75 High 21.95 Low 5.15 Vol 5,93,250 Open Interest (OI) 1,55,750 Change in OI 31,500 Bid Price 16.05 Offer Price 16.30 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1600.00	7.00	-0.65	-8.50%	2339.20
Previous Close 7.65 Open 10.25 High 10.25 Low 7.00 Vol 74,250 Open Interest (OI) 1,00,500 Change in OI -3,000 Bid Price 6.50 Offer Price 7.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1100.00	1.25	-0.15	-10.71%	2344.95
Previous Close 1.40 Open 2.00 High 2.00 Low 1.25 Vol 2,000 Open Interest (OI) 2,750 Change in OI 500 Bid Price 1.10 Offer Price 1.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK CE3500.00	4.70	-0.60	-11.32%	2341.50
Previous Close 5.30 Open 3.50 High 6.00 Low 2.50 Vol 24,750 Open Interest (OI) 20,000 Change in OI 13,000 Bid Price 4.90 Offer Price 5.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1800.00	47.50	1.50	3.26%	2298.70
Previous Close 46.00 Open 59.00 High 59.00 Low 43.05 Vol 5,000 Open Interest (OI) 8,500 Change in OI 750 Bid Price 43.60 Offer Price 48.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2000.00	94.45	1.35	1.45%	2251.75
Previous Close 93.10 Open 113.55 High 117.90 Low 91.00 Vol 11,250 Open Interest (OI) 8,000 Change in OI 3,750 Bid Price 91.10 Offer Price 94.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1600.00	18.00	0.00	0.00%	2328.20
Previous Close 18.00 Open 22.65 High 22.65 Low 18.00 Vol 2,000 Open Interest (OI) 9,750 Change in OI 1,000 Bid Price 12.60 Offer Price 22.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2600.00	100.00	0.00	0.00%	2246.20
Previous Close 100.00 Open 100.00 High 100.00 Low 100.00 Vol 250 Open Interest (OI) 500 Change in OI 250 Bid Price 129.50 Offer Price 150.35 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1500.00	45.05	0.00	0.00%	2301.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 6.05 Offer Price 29.70 Bid Quantity 250 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2000.00	434.65	0.00	0.00%	1911.55
Previous Close 434.65 Open 330.00 High 434.65 Low 330.00 Vol 1,250 Open Interest (OI) 5,000 Change in OI 250 Bid Price 427.00 Offer Price 446.50 Bid Quantity 250 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1700.00	30.00	0.00	0.00%	2316.20
Previous Close 30.00 Open 59.25 High 59.25 Low 30.00 Vol 2,000 Open Interest (OI) 4,750 Change in OI 1,500 Bid Price 27.20 Offer Price 30.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2200.00	165.00	0.00	0.00%	2181.20
Previous Close 165.00 Open 210.00 High 210.00 Low 165.00 Vol 500 Open Interest (OI) 750 Change in OI 0 Bid Price 152.35 Offer Price 174.25 Bid Quantity 1,750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2400.00	216.55	0.00	0.00%	2129.65
Previous Close 216.55 Open 216.55 High 216.55 Low 216.55 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 207.40 Offer Price 221.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE3000.00	47.90	0.00	0.00%	2298.30
Previous Close 47.90 Open 40.00 High 47.90 Low 40.00 Vol 750 Open Interest (OI) 2,000 Change in OI 750 Bid Price 56.00 Offer Price 70.00 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1300.00	24.00	0.00	0.00%	2322.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 2.50 Offer Price 14.70 Bid Quantity 250 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE1750.00	622.30	0.00	0.00%	1723.90
Previous Close 622.30 Open 622.30 High 622.30 Low 622.30 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 611.10 Offer Price 635.10 Bid Quantity 4,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1200.00	10.00	0.00	0.00%	2336.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.75 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2900.00	75.15	0.00	0.00%	2271.05
Previous Close 75.15 Open 40.00 High 75.15 Low 40.00 Vol 1,250 Open Interest (OI) 1,750 Change in OI 750 Bid Price 65.00 Offer Price 84.05 Bid Quantity 4,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2900.00	680.00	0.00	0.00%	1666.20
Previous Close 680.00 Open 680.00 High 680.00 Low 680.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 613.10 Offer Price 661.95 Bid Quantity 1,500 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE1900.00	64.20	0.00	0.00%	2282.00
Previous Close 64.20 Open 79.05 High 79.05 Low 64.00 Vol 2,250 Open Interest (OI) 3,250 Change in OI 1,000 Bid Price 64.25 Offer Price 74.85 Bid Quantity 250 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2300.00	255.10	0.00	0.00%	2091.10
Previous Close 255.10 Open 197.00 High 270.00 Low 197.00 Vol 2,500 Open Interest (OI) 4,250 Change in OI 1,500 Bid Price 255.25 Offer Price 266.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2100.00	353.45	0.00	0.00%	1992.75
Previous Close 353.45 Open 253.10 High 353.45 Low 253.10 Vol 2,500 Open Interest (OI) 4,250 Change in OI -500 Bid Price 357.25 Offer Price 376.90 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK PE2100.00	125.00	0.00	0.00%	2221.20
Previous Close 125.00 Open 125.00 High 125.00 Low 125.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 121.30 Offer Price 133.85 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2500.00	172.35	-4.65	-2.63%	2173.85
Previous Close 177.00 Open 126.00 High 182.45 Low 118.00 Vol 8,000 Open Interest (OI) 6,250 Change in OI 4,000 Bid Price 169.65 Offer Price 184.20 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2200.00	310.45	-9.25	-2.89%	2035.75
Previous Close 319.70 Open 218.45 High 328.95 Low 205.00 Vol 5,250 Open Interest (OI) 6,500 Change in OI -250 Bid Price 303.85 Offer Price 317.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-07-2020	OPTSTK CE2700.00	118.00	-4.10	-3.36%	2228.20
Previous Close 122.10 Open 90.00 High 125.00 Low 90.00 Vol 2,000 Open Interest (OI) 1,750 Change in OI 0 Bid Price 118.00 Offer Price 124.05 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2700.00	76.00	0.00	0.00%	2270.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 149.00 Offer Price 195.30 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 27-08-2020	OPTSTK CE2800.00	134.90	-0.65	-0.48%	2211.30
Previous Close 135.55 Open 140.00 High 140.00 Low 133.50 Vol 4,500 Open Interest (OI) 4,000 Change in OI 0 Bid Price 135.15 Offer Price 162.30 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

86.55% 13.45%

Recovery from Intraday Low Fall from Intrday High

86.72% 13.28%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites