Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3255.75

Change	Change %
-6.40	-0.20%
Updated:21 Oct, 2020, 10:44 AM IST

BSE

3257.95

Change	Change %
-4.15	-0.13%
Updated:21 Oct, 2020, 10:50 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2850.00	12.95	0.95	7.92%	3242.80
Previous Close 12.00 Open 11.45 High 12.95 Low 11.45 Vol 750 Open Interest (OI) 11,000 Change in OI 0 Bid Price 13.40 Offer Price 15.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3150.00	197.95	11.90	6.40%	3057.80
Previous Close 186.05 Open 192.00 High 201.00 Low 192.00 Vol 1,000 Open Interest (OI) 13,250 Change in OI 250 Bid Price 177.30 Offer Price 182.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3450.00	235.00	13.45	6.07%	3020.75
Previous Close 221.55 Open 212.00 High 235.00 Low 206.00 Vol 4,250 Open Interest (OI) 11,500 Change in OI -250 Bid Price 233.90 Offer Price 238.15 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2950.00	24.85	0.65	2.69%	3230.90
Previous Close 24.20 Open 23.55 High 26.95 Low 19.50 Vol 14,750 Open Interest (OI) 19,750 Change in OI 250 Bid Price 24.05 Offer Price 24.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3250.00	114.20	2.95	2.65%	3141.55
Previous Close 111.25 Open 127.20 High 127.20 Low 92.10 Vol 1,17,000 Open Interest (OI) 1,07,500 Change in OI 20,000 Bid Price 112.70 Offer Price 113.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3000.00	310.25	7.90	2.61%	2945.50
Previous Close 302.35 Open 303.00 High 318.00 Low 302.00 Vol 2,750 Open Interest (OI) 31,000 Change in OI 0 Bid Price 286.40 Offer Price 291.05 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2400.00	3.10	0.05	1.64%	3252.65
Previous Close 3.05 Open 4.00 High 4.00 Low 3.10 Vol 750 Open Interest (OI) 9,000 Change in OI 250 Bid Price 2.55 Offer Price 3.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3300.00	138.40	2.20	1.62%	3117.35
Previous Close 136.20 Open 158.70 High 158.70 Low 114.10 Vol 1,60,500 Open Interest (OI) 1,84,750 Change in OI 2,250 Bid Price 137.55 Offer Price 138.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3400.00	200.30	3.10	1.57%	3055.45
Previous Close 197.20 Open 190.05 High 203.80 Low 170.20 Vol 18,500 Open Interest (OI) 81,500 Change in OI -2,250 Bid Price 199.80 Offer Price 201.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3200.00	90.20	1.20	1.35%	3165.55
Previous Close 89.00 Open 85.65 High 92.00 Low 72.35 Vol 2,70,000 Open Interest (OI) 2,72,750 Change in OI 39,500 Bid Price 89.45 Offer Price 90.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3100.00	54.15	0.70	1.31%	3201.60
Previous Close 53.45 Open 53.50 High 56.25 Low 42.85 Vol 2,49,250 Open Interest (OI) 2,02,000 Change in OI 25,500 Bid Price 53.90 Offer Price 54.25 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3150.00	70.30	0.80	1.15%	3185.45
Previous Close 69.50 Open 69.00 High 76.10 Low 56.20 Vol 81,750 Open Interest (OI) 66,250 Change in OI 9,500 Bid Price 70.35 Offer Price 70.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3350.00	167.95	1.75	1.05%	3087.80
Previous Close 166.20 Open 148.85 High 167.95 Low 140.40 Vol 7,750 Open Interest (OI) 33,000 Change in OI 1,500 Bid Price 166.75 Offer Price 168.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2900.00	18.50	0.15	0.82%	3237.25
Previous Close 18.35 Open 18.35 High 20.45 Low 14.70 Vol 80,750 Open Interest (OI) 1,82,000 Change in OI 3,250 Bid Price 18.50 Offer Price 18.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3000.00	31.80	0.15	0.47%	3223.95
Previous Close 31.65 Open 35.00 High 35.00 Low 25.00 Vol 3,28,000 Open Interest (OI) 3,03,500 Change in OI 31,000 Bid Price 31.70 Offer Price 32.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2800.00	12.00	0.05	0.42%	3243.75
Previous Close 11.95 Open 11.90 High 12.95 Low 10.05 Vol 37,250 Open Interest (OI) 2,94,750 Change in OI 10,500 Bid Price 11.90 Offer Price 12.45 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3500.00	275.00	0.70	0.26%	2980.75
Previous Close 274.30 Open 250.00 High 275.00 Low 240.75 Vol 2,250 Open Interest (OI) 48,000 Change in OI -1,500 Bid Price 272.75 Offer Price 278.55 Bid Quantity 3,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3900.00	499.45	0.00	0.00%	2756.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 636.70 Offer Price 664.90 Bid Quantity 500 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3650.00	325.00	0.00	0.00%	2930.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 371.10 Offer Price 448.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE4000.00	718.00	0.00	0.00%	2537.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 640.00 Offer Price 824.55 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2700.00	761.00	0.00	0.00%	2494.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 545.45 Offer Price 631.15 Bid Quantity 1,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2300.00	808.65	0.00	0.00%	2447.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 876.05 Offer Price 1088.50 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2300.00	3.20	0.00	0.00%	3252.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3950.00	4.05	0.00	0.00%	3251.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 2.10 Offer Price 4.75 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2600.00	515.00	0.00	0.00%	2740.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 607.55 Offer Price 752.25 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2800.00	478.00	0.00	0.00%	2777.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,250 Change in OI 0 Bid Price 458.10 Offer Price 470.95 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2200.00	3.05	0.00	0.00%	3252.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3550.00	307.90	0.00	0.00%	2947.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 312.95 Offer Price 323.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3800.00	513.00	0.00	0.00%	2742.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 475.75 Offer Price 567.55 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2900.00	396.00	0.00	0.00%	2859.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 370.95 Offer Price 377.50 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4050.00	3.05	0.00	0.00%	3252.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.35 Offer Price 2.55 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3050.00	273.65	0.00	0.00%	2982.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,500 Change in OI 0 Bid Price 244.75 Offer Price 253.15 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE4100.00	665.00	0.00	0.00%	2590.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 734.15 Offer Price 923.15 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE2500.00	770.30	0.00	0.00%	2485.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 697.80 Offer Price 817.15 Bid Quantity 1,750 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3050.00	41.50	-0.05	-0.12%	3214.25
Previous Close 41.55 Open 43.10 High 43.10 Low 32.90 Vol 36,000 Open Interest (OI) 52,500 Change in OI 7,250 Bid Price 41.35 Offer Price 41.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4200.00	1.90	-0.05	-2.56%	3253.85
Previous Close 1.95 Open 1.95 High 1.95 Low 1.90 Vol 750 Open Interest (OI) 10,750 Change in OI 0 Bid Price 1.70 Offer Price 3.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2700.00	8.00	-0.40	-4.76%	3247.75
Previous Close 8.40 Open 8.95 High 8.95 Low 6.95 Vol 17,000 Open Interest (OI) 1,05,000 Change in OI 1,250 Bid Price 7.75 Offer Price 8.30 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2750.00	9.85	-0.50	-4.83%	3245.90
Previous Close 10.35 Open 9.85 High 9.85 Low 9.85 Vol 750 Open Interest (OI) 1,500 Change in OI -250 Bid Price 9.90 Offer Price 15.50 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE3600.00	328.50	-21.50	-6.14%	2927.25
Previous Close 350.00 Open 328.50 High 328.50 Low 328.50 Vol 250 Open Interest (OI) 18,250 Change in OI 0 Bid Price 358.60 Offer Price 362.95 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3100.00	207.50	-15.45	-6.93%	3048.25
Previous Close 222.95 Open 234.50 High 234.50 Low 207.50 Vol 500 Open Interest (OI) 20,500 Change in OI -250 Bid Price 207.90 Offer Price 214.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3200.00	148.35	-11.15	-6.99%	3107.40
Previous Close 159.50 Open 160.05 High 175.90 Low 145.10 Vol 83,750 Open Interest (OI) 1,04,250 Change in OI 13,000 Bid Price 148.40 Offer Price 149.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3250.00	121.75	-10.10	-7.66%	3134.00
Previous Close 131.85 Open 134.75 High 144.00 Low 119.00 Vol 1,07,500 Open Interest (OI) 86,500 Change in OI 20,500 Bid Price 121.25 Offer Price 123.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2600.00	5.50	-0.60	-9.84%	3250.25
Previous Close 6.10 Open 4.30 High 5.80 Low 4.30 Vol 2,750 Open Interest (OI) 54,000 Change in OI 750 Bid Price 5.30 Offer Price 5.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3300.00	97.00	-10.80	-10.02%	3158.75
Previous Close 107.80 Open 113.00 High 117.65 Low 93.95 Vol 6,60,750 Open Interest (OI) 5,18,500 Change in OI 98,250 Bid Price 97.05 Offer Price 97.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3350.00	76.60	-10.25	-11.80%	3179.15
Previous Close 86.85 Open 88.40 High 93.95 Low 73.90 Vol 1,81,000 Open Interest (OI) 2,00,500 Change in OI 24,000 Bid Price 76.65 Offer Price 77.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4100.00	2.60	-0.40	-13.33%	3253.15
Previous Close 3.00 Open 3.15 High 3.15 Low 2.50 Vol 6,000 Open Interest (OI) 54,750 Change in OI 2,250 Bid Price 2.00 Offer Price 2.65 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK PE2500.00	4.05	-0.65	-13.83%	3251.70
Previous Close 4.70 Open 6.00 High 6.00 Low 3.55 Vol 7,500 Open Interest (OI) 1,76,250 Change in OI -2,000 Bid Price 4.25 Offer Price 4.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3400.00	59.15	-10.25	-14.77%	3196.60
Previous Close 69.40 Open 66.60 High 73.80 Low 57.30 Vol 5,15,250 Open Interest (OI) 6,10,500 Change in OI 63,500 Bid Price 59.30 Offer Price 59.55 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3450.00	45.25	-9.70	-17.65%	3210.50
Previous Close 54.95 Open 53.95 High 57.70 Low 43.80 Vol 1,27,500 Open Interest (OI) 1,32,750 Change in OI 9,000 Bid Price 45.30 Offer Price 45.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3500.00	34.70	-7.95	-18.64%	3221.05
Previous Close 42.65 Open 44.00 High 44.05 Low 33.25 Vol 5,84,000 Open Interest (OI) 6,27,500 Change in OI 73,500 Bid Price 34.75 Offer Price 35.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3550.00	25.80	-7.75	-23.10%	3229.95
Previous Close 33.55 Open 33.55 High 33.55 Low 24.80 Vol 90,250 Open Interest (OI) 1,00,500 Change in OI 2,750 Bid Price 25.60 Offer Price 25.80 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3600.00	19.60	-6.50	-24.90%	3236.15
Previous Close 26.10 Open 27.00 High 28.30 Low 18.90 Vol 5,04,000 Open Interest (OI) 5,60,500 Change in OI 15,750 Bid Price 19.50 Offer Price 19.75 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4150.00	2.40	-0.80	-25.00%	3253.35
Previous Close 3.20 Open 3.25 High 3.25 Low 2.40 Vol 1,500 Open Interest (OI) 40,250 Change in OI 500 Bid Price 2.25 Offer Price 2.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3650.00	14.40	-5.95	-29.24%	3241.35
Previous Close 20.35 Open 20.20 High 20.80 Low 14.00 Vol 49,250 Open Interest (OI) 48,000 Change in OI -4,000 Bid Price 14.40 Offer Price 14.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3700.00	10.90	-4.75	-30.35%	3244.85
Previous Close 15.65 Open 15.95 High 15.95 Low 10.55 Vol 1,23,250 Open Interest (OI) 2,45,000 Change in OI 3,000 Bid Price 10.80 Offer Price 11.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE4000.00	2.80	-1.25	-30.86%	3252.95
Previous Close 4.05 Open 4.00 High 4.00 Low 2.75 Vol 18,750 Open Interest (OI) 2,54,500 Change in OI -500 Bid Price 2.70 Offer Price 2.80 Bid Quantity 500 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3750.00	8.00	-3.80	-32.20%	3247.75
Previous Close 11.80 Open 11.50 High 11.50 Low 7.85 Vol 16,250 Open Interest (OI) 33,000 Change in OI -1,500 Bid Price 7.70 Offer Price 8.30 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3800.00	6.10	-3.40	-35.79%	3249.65
Previous Close 9.50 Open 9.95 High 9.95 Low 5.95 Vol 94,000 Open Interest (OI) 1,90,250 Change in OI 2,500 Bid Price 6.05 Offer Price 6.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3850.00	4.50	-3.00	-40.00%	3251.25
Previous Close 7.50 Open 6.00 High 6.30 Low 4.45 Vol 2,750 Open Interest (OI) 13,000 Change in OI -750 Bid Price 4.30 Offer Price 4.65 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 29-10-2020	OPTSTK CE3900.00	3.35	-2.40	-41.74%	3252.40
Previous Close 5.75 Open 2.30 High 5.70 Low 2.30 Vol 28,000 Open Interest (OI) 1,33,000 Change in OI 8,250 Bid Price 3.25 Offer Price 3.40 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2500.00	16.05	3.95	32.64%	3239.70
Previous Close 12.10 Open 16.05 High 16.05 Low 16.05 Vol 250 Open Interest (OI) 38,500 Change in OI 250 Bid Price 7.55 Offer Price 14.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3250.00	198.90	7.90	4.14%	3056.85
Previous Close 191.00 Open 175.00 High 198.90 Low 175.00 Vol 500 Open Interest (OI) 3,250 Change in OI 0 Bid Price 185.35 Offer Price 199.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3200.00	165.65	3.90	2.41%	3090.10
Previous Close 161.75 Open 150.80 High 166.95 Low 150.70 Vol 2,000 Open Interest (OI) 16,250 Change in OI -250 Bid Price 167.95 Offer Price 173.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3350.00	170.00	2.60	1.55%	3085.75
Previous Close 167.40 Open 170.00 High 170.00 Low 170.00 Vol 250 Open Interest (OI) 5,000 Change in OI 0 Bid Price 151.30 Offer Price 157.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3000.00	361.00	1.00	0.28%	2894.75
Previous Close 360.00 Open 361.00 High 361.00 Low 361.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 337.50 Offer Price 383.40 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3100.00	260.00	0.00	0.00%	2995.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.05 Offer Price 334.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3500.00	341.35	0.00	0.00%	2914.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 345.65 Offer Price 357.35 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3200.00	242.00	0.00	0.00%	3013.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 216.15 Offer Price 228.40 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3350.00	231.40	0.00	0.00%	3024.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.00 Offer Price 255.35 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3800.00	50.00	0.00	0.00%	3205.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 35.00 Offer Price 59.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4100.00	20.00	0.00	0.00%	3235.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 4.00 Offer Price 23.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2700.00	32.00	0.00	0.00%	3223.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 18.20 Offer Price 34.00 Bid Quantity 2,500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3100.00	119.95	-0.05	-0.04%	3135.80
Previous Close 120.00 Open 119.95 High 119.95 Low 119.95 Vol 250 Open Interest (OI) 1,500 Change in OI 0 Bid Price 118.40 Offer Price 131.05 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3450.00	128.75	-0.05	-0.04%	3127.00
Previous Close 128.80 Open 128.75 High 128.75 Low 128.75 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 114.55 Offer Price 123.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3000.00	94.00	-0.50	-0.53%	3161.75
Previous Close 94.50 Open 91.95 High 95.00 Low 81.00 Vol 10,000 Open Interest (OI) 61,500 Change in OI 4,250 Bid Price 88.80 Offer Price 95.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3300.00	213.00	-4.70	-2.16%	3042.75
Previous Close 217.70 Open 209.00 High 214.00 Low 193.05 Vol 4,000 Open Interest (OI) 13,000 Change in OI -250 Bid Price 218.50 Offer Price 226.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3050.00	99.50	-4.60	-4.42%	3156.25
Previous Close 104.10 Open 99.50 High 99.50 Low 99.50 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 100.90 Offer Price 112.70 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3600.00	80.20	-4.65	-5.48%	3175.55
Previous Close 84.85 Open 85.00 High 88.20 Low 80.20 Vol 3,500 Open Interest (OI) 15,750 Change in OI -250 Bid Price 76.05 Offer Price 82.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3400.00	137.00	-8.50	-5.84%	3118.75
Previous Close 145.50 Open 147.00 High 152.00 Low 137.00 Vol 4,750 Open Interest (OI) 15,250 Change in OI 1,500 Bid Price 135.00 Offer Price 138.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3250.00	200.00	-15.00	-6.98%	3055.75
Previous Close 215.00 Open 200.00 High 200.00 Low 200.00 Vol 250 Open Interest (OI) 2,000 Change in OI 0 Bid Price 188.10 Offer Price 203.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3300.00	174.00	-13.35	-7.13%	3081.75
Previous Close 187.35 Open 187.10 High 196.40 Low 174.00 Vol 9,500 Open Interest (OI) 17,500 Change in OI 3,000 Bid Price 175.05 Offer Price 177.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3150.00	138.50	-11.50	-7.67%	3117.25
Previous Close 150.00 Open 138.50 High 138.50 Low 138.50 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 138.45 Offer Price 151.70 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE2900.00	60.00	-5.00	-7.69%	3195.75
Previous Close 65.00 Open 60.00 High 60.00 Low 57.00 Vol 1,250 Open Interest (OI) 2,750 Change in OI -250 Bid Price 50.00 Offer Price 69.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3500.00	105.40	-9.15	-7.99%	3150.35
Previous Close 114.55 Open 111.05 High 117.55 Low 105.00 Vol 26,250 Open Interest (OI) 72,750 Change in OI 6,500 Bid Price 105.30 Offer Price 107.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE3700.00	61.60	-8.40	-12.00%	3194.15
Previous Close 70.00 Open 63.05 High 65.95 Low 61.60 Vol 5,500 Open Interest (OI) 19,000 Change in OI 750 Bid Price 55.85 Offer Price 61.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK PE3400.00	250.00	-42.00	-14.38%	3005.75
Previous Close 292.00 Open 250.00 High 250.00 Low 250.00 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 272.60 Offer Price 318.25 Bid Quantity 750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 26-11-2020	OPTSTK CE4000.00	24.00	-4.10	-14.59%	3231.75
Previous Close 28.10 Open 28.00 High 28.00 Low 24.00 Vol 9,250 Open Interest (OI) 25,750 Change in OI 3,250 Bid Price 20.00 Offer Price 25.05 Bid Quantity 250 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

18.82% 81.18%

Recovery from Intraday Low Fall from Intrday High

21.92% 78.08%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites