Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Bajaj Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
3267.00
| Change | Change % |
| -0.20 | -0.01% |
Updated:20 Oct, 2020, 09:34 AM IST |
|
BSE
3275.00
| Change | Change % |
| 8.10 | 0.25% |
Updated:20 Oct, 2020, 09:36 AM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE2900.00 |
24.10 | 4.35 | 22.03% | 3242.90 |
|
Previous Close 19.75
Open 24.00
High 25.80
Low 23.00
Vol 6,000
Open Interest (OI) 1,62,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK PE2600.00 |
5.50 | 0.25 | 4.76% | 3261.50 |
|
Previous Close 5.25
Open 5.25
High 5.50
Low 5.25
Vol 1,000
Open Interest (OI) 54,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE2800.00 |
440.00 | 0.00 | 0.00% | 2827.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3250.00 |
132.00 | -11.40 | -7.95% | 3135.00 |
|
Previous Close 143.40
Open 143.40
High 143.40
Low 120.00
Vol 9,500
Open Interest (OI) 70,750
Change in OI 3,500
Bid Price 130.30
Offer Price 133.70
Bid Quantity 250
Offer Quantity 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE3100.00 |
211.00 | -20.95 | -9.03% | 3056.00 |
|
Previous Close 231.95
Open 211.00
High 211.00
Low 211.00
Vol 250
Open Interest (OI) 20,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE4200.00 |
2.40 | -0.35 | -12.73% | 3264.60 |
|
Previous Close 2.75
Open 2.40
High 2.40
Low 2.40
Vol 250
Open Interest (OI) 11,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE4000.00 |
4.00 | -0.60 | -13.04% | 3263.00 |
|
Previous Close 4.60
Open 3.00
High 4.00
Low 3.00
Vol 8,250
Open Interest (OI) 2,72,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 29-10-2020 |
OPTSTK CE4100.00 |
1.25 | -2.00 | -61.54% | 3265.75 |
|
Previous Close 3.25
Open 1.25
High 1.25
Low 1.25
Vol 500
Open Interest (OI) 58,250
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK CE3200.00 |
249.90 | 0.00 | 0.00% | 3017.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK PE2700.00 |
31.90 | 0.00 | 0.00% | 3235.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK CE4000.00 |
30.00 | 0.00 | 0.00% | 3237.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK CE3800.00 |
50.15 | 0.00 | 0.00% | 3216.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| BAJFINANCE 26-11-2020 |
OPTSTK PE3150.00 |
149.00 | 0.00 | 0.00% | 3118.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.