Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3267.00
Change Change %
-0.20 -0.01%

Updated:20 Oct, 2020, 09:34 AM IST

BSE
3275.00
Change Change %
8.10 0.25%

Updated:20 Oct, 2020, 09:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2900.00
24.10 4.35 22.03% 3242.90
Previous Close 19.75
Open 24.00
High 25.80
Low 23.00
Vol 6,000
Open Interest (OI) 1,62,000
Change in OI 750
Bid Price 23.05
Offer Price 23.80
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
PE2600.00
5.50 0.25 4.76% 3261.50
Previous Close 5.25
Open 5.25
High 5.50
Low 5.25
Vol 1,000
Open Interest (OI) 54,500
Change in OI 750
Bid Price 5.25
Offer Price 6.95
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE2800.00
440.00 0.00 0.00% 2827.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 462.50
Offer Price 512.00
Bid Quantity 1,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3250.00
132.00 -11.40 -7.95% 3135.00
Previous Close 143.40
Open 143.40
High 143.40
Low 120.00
Vol 9,500
Open Interest (OI) 70,750
Change in OI 3,500
Bid Price 130.30
Offer Price 133.70
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE3100.00
211.00 -20.95 -9.03% 3056.00
Previous Close 231.95
Open 211.00
High 211.00
Low 211.00
Vol 250
Open Interest (OI) 20,500
Change in OI 0
Bid Price 217.85
Offer Price 223.25
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4200.00
2.40 -0.35 -12.73% 3264.60
Previous Close 2.75
Open 2.40
High 2.40
Low 2.40
Vol 250
Open Interest (OI) 11,750
Change in OI 0
Bid Price 2.25
Offer Price 3.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4000.00
4.00 -0.60 -13.04% 3263.00
Previous Close 4.60
Open 3.00
High 4.00
Low 3.00
Vol 8,250
Open Interest (OI) 2,72,750
Change in OI -250
Bid Price 3.85
Offer Price 4.05
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
29-10-2020
OPTSTK
CE4100.00
1.25 -2.00 -61.54% 3265.75
Previous Close 3.25
Open 1.25
High 1.25
Low 1.25
Vol 500
Open Interest (OI) 58,250
Change in OI 0
Bid Price 2.65
Offer Price 3.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE3200.00
249.90 0.00 0.00% 3017.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 200.55
Offer Price 257.10
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE2700.00
31.90 0.00 0.00% 3235.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,750
Change in OI 0
Bid Price 24.00
Offer Price 42.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE4000.00
30.00 0.00 0.00% 3237.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,750
Change in OI 0
Bid Price 24.10
Offer Price 30.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
CE3800.00
50.15 0.00 0.00% 3216.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 45.00
Offer Price 250.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJFINANCE
26-11-2020
OPTSTK
PE3150.00
149.00 0.00 0.00% 3118.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 127.10
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com