Bajaj Finance Ltd.

NSE Symbol: BAJFINANCE | BSE Code: 500034 | ISIN: INE296A01024 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2207.50

Change	Change %
-11.85	-0.53%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

2207.35

Change	Change %
-12.75	-0.57%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3200.00	25.30	2.10	9.05%	2182.20
Previous Close 23.20 Open 31.90 High 44.90 Low 20.95 Vol 19,250 Open Interest (OI) 43,500 Change in OI 0 Bid Price 25.00 Offer Price 27.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2400.00	175.00	3.60	2.10%	2032.50
Previous Close 171.40 Open 190.00 High 245.00 Low 168.10 Vol 1,08,000 Open Interest (OI) 34,000 Change in OI 0 Bid Price 170.05 Offer Price 181.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1400.00	29.00	0.45	1.58%	2178.50
Previous Close 28.55 Open 39.05 High 39.05 Low 25.00 Vol 16,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 28.25 Offer Price 29.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2800.00	651.10	8.65	1.35%	1556.40
Previous Close 642.45 Open 605.55 High 651.10 Low 605.55 Vol 1,750 Open Interest (OI) 38,750 Change in OI 0 Bid Price 641.40 Offer Price 661.85 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3500.00	14.90	0.15	1.02%	2192.60
Previous Close 14.75 Open 22.75 High 23.00 Low 14.00 Vol 34,250 Open Interest (OI) 90,750 Change in OI 0 Bid Price 13.05 Offer Price 14.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2500.00	419.00	0.85	0.20%	1788.50
Previous Close 418.15 Open 455.00 High 455.00 Low 360.60 Vol 16,500 Open Interest (OI) 38,250 Change in OI 0 Bid Price 410.25 Offer Price 440.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3100.00	838.50	0.00	0.00%	1369.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 884.40 Offer Price 942.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4300.00	4.50	0.00	0.00%	2203.00
Previous Close 4.50 Open 4.50 High 4.50 Low 4.50 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 3.30 Offer Price 10.35 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4300.00	1545.50	0.00	0.00%	662.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2037.55 Offer Price 2110.95 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3200.00	962.00	0.00	0.00%	1245.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 976.75 Offer Price 1039.05 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5200.00	16.00	0.00	0.00%	2191.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.50 Offer Price 14.95 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE5200.00	2650.00	0.00	0.00%	442.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2935.20 Offer Price 3006.60 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3900.00	1350.00	0.00	0.00%	857.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1643.00 Offer Price 1712.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5600.00	2.00	0.00	0.00%	2205.50
Previous Close 2.00 Open 2.00 High 2.00 Low 2.00 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 0.50 Offer Price 3.00 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3000.00	824.40	0.00	0.00%	1383.10
Previous Close 824.40 Open 762.55 High 836.85 Low 743.75 Vol 2,500 Open Interest (OI) 5,250 Change in OI 0 Bid Price 808.70 Offer Price 843.95 Bid Quantity 750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5100.00	3.00	0.00	0.00%	2204.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1.30 Offer Price 3.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4000.00	1750.00	0.00	0.00%	457.50
Previous Close 1750.00 Open 1750.00 High 1750.00 Low 1750.00 Vol 500 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1742.85 Offer Price 1800.65 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3300.00	1000.00	0.00	0.00%	1207.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1073.95 Offer Price 1127.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4400.00	4.95	0.00	0.00%	2202.55
Previous Close 4.95 Open 2.95 High 4.95 Low 2.95 Vol 1,250 Open Interest (OI) 4,500 Change in OI 0 Bid Price 2.20 Offer Price 4.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4400.00	207.00	0.00	0.00%	2000.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2141.05 Offer Price 2210.25 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3400.00	799.00	0.00	0.00%	1408.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 1156.75 Offer Price 1229.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5500.00	5.00	0.00	0.00%	2202.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.00 Offer Price 19.90 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3600.00	14.00	0.00	0.00%	2193.50
Previous Close 14.00 Open 17.00 High 20.00 Low 13.10 Vol 3,750 Open Interest (OI) 8,500 Change in OI 0 Bid Price 11.20 Offer Price 15.00 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3600.00	860.00	0.00	0.00%	1347.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1350.00 Offer Price 1417.45 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2700.00	569.20	0.00	0.00%	1638.30
Previous Close 569.20 Open 534.50 High 569.20 Low 534.50 Vol 1,250 Open Interest (OI) 12,750 Change in OI 0 Bid Price 554.15 Offer Price 568.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4800.00	210.55	0.00	0.00%	1996.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2541.95 Offer Price 2608.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4700.00	65.00	0.00	0.00%	2142.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.30 Offer Price 15.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4700.00	1860.00	0.00	0.00%	347.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2442.60 Offer Price 2508.60 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2600.00	465.35	0.00	0.00%	1742.15
Previous Close 465.35 Open 490.00 High 490.00 Low 450.00 Vol 2,000 Open Interest (OI) 38,500 Change in OI 0 Bid Price 476.50 Offer Price 507.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3500.00	1280.30	0.00	0.00%	927.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1259.50 Offer Price 1320.60 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE1700.00	580.00	0.00	0.00%	1627.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 553.05 Offer Price 617.40 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE3700.00	371.00	0.00	0.00%	1836.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1447.20 Offer Price 1515.90 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5400.00	10.00	0.00	0.00%	2197.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.55 Offer Price 3.50 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3800.00	676.00	0.00	0.00%	1531.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 2.00 Offer Price 19.95 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4200.00	79.00	0.00	0.00%	2128.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 4.00 Offer Price 14.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4200.00	1488.20	0.00	0.00%	719.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 1938.75 Offer Price 2011.70 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE5000.00	2690.70	0.00	0.00%	483.20
Previous Close 2690.70 Open 2690.70 High 2690.70 Low 2690.70 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 2725.55 Offer Price 2805.35 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2900.00	53.00	0.00	0.00%	2154.50
Previous Close 53.00 Open 79.00 High 83.95 Low 52.50 Vol 19,000 Open Interest (OI) 16,500 Change in OI 0 Bid Price 31.70 Offer Price 55.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2900.00	745.20	0.00	0.00%	1462.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 705.25 Offer Price 764.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4500.00	3.00	0.00	0.00%	2204.50
Previous Close 3.00 Open 6.80 High 6.80 Low 3.00 Vol 2,000 Open Interest (OI) 16,500 Change in OI 0 Bid Price 2.10 Offer Price 3.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4500.00	1700.00	0.00	0.00%	507.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2235.85 Offer Price 2309.65 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4600.00	6.00	0.00	0.00%	2201.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.30 Offer Price 8.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4600.00	137.20	0.00	0.00%	2070.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 2339.35 Offer Price 2409.10 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE4100.00	1050.00	0.00	0.00%	1157.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1839.95 Offer Price 1912.65 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4900.00	18.00	0.00	0.00%	2189.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.40 Offer Price 10.90 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2000.00	374.50	-0.30	-0.08%	1833.00
Previous Close 374.80 Open 377.25 High 460.00 Low 371.80 Vol 3,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 373.05 Offer Price 379.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2100.00	201.40	-0.30	-0.15%	2006.10
Previous Close 201.70 Open 234.00 High 234.95 Low 167.80 Vol 1,41,750 Open Interest (OI) 45,250 Change in OI 0 Bid Price 197.50 Offer Price 201.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2200.00	263.00	-1.10	-0.42%	1944.50
Previous Close 264.10 Open 301.15 High 356.35 Low 257.05 Vol 63,750 Open Interest (OI) 31,500 Change in OI 0 Bid Price 258.05 Offer Price 263.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2700.00	83.95	-0.55	-0.65%	2123.55
Previous Close 84.50 Open 75.30 High 128.00 Low 75.25 Vol 79,750 Open Interest (OI) 44,500 Change in OI 0 Bid Price 80.25 Offer Price 84.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2400.00	354.65	-2.60	-0.73%	1852.85
Previous Close 357.25 Open 369.25 High 369.25 Low 292.95 Vol 20,250 Open Interest (OI) 28,000 Change in OI 0 Bid Price 345.50 Offer Price 355.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1500.00	41.00	-0.45	-1.09%	2166.50
Previous Close 41.45 Open 53.00 High 58.10 Low 33.00 Vol 70,000 Open Interest (OI) 67,250 Change in OI 0 Bid Price 39.05 Offer Price 41.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2000.00	157.35	-1.75	-1.10%	2050.15
Previous Close 159.10 Open 177.00 High 190.00 Low 130.00 Vol 3,80,750 Open Interest (OI) 1,48,750 Change in OI 0 Bid Price 156.65 Offer Price 157.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2300.00	294.75	-3.80	-1.27%	1912.75
Previous Close 298.55 Open 334.25 High 334.25 Low 246.20 Vol 1,08,250 Open Interest (OI) 52,500 Change in OI 0 Bid Price 281.05 Offer Price 299.00 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1600.00	53.25	-0.70	-1.30%	2154.25
Previous Close 53.95 Open 53.00 High 60.65 Low 45.85 Vol 15,750 Open Interest (OI) 17,250 Change in OI 0 Bid Price 52.00 Offer Price 56.15 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2500.00	135.70	-1.80	-1.31%	2071.80
Previous Close 137.50 Open 175.95 High 199.00 Low 134.05 Vol 2,66,000 Open Interest (OI) 86,000 Change in OI 0 Bid Price 135.00 Offer Price 138.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2300.00	214.00	-2.90	-1.34%	1993.50
Previous Close 216.90 Open 246.70 High 298.95 Low 212.00 Vol 1,37,250 Open Interest (OI) 59,750 Change in OI 0 Bid Price 212.05 Offer Price 216.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE2200.00	243.25	-3.60	-1.46%	1964.25
Previous Close 246.85 Open 270.60 High 285.00 Low 206.05 Vol 1,77,750 Open Interest (OI) 76,750 Change in OI 0 Bid Price 241.05 Offer Price 245.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2100.00	320.30	-4.95	-1.52%	1887.20
Previous Close 325.25 Open 330.00 High 408.40 Low 320.30 Vol 7,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 311.70 Offer Price 324.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1900.00	119.35	-2.15	-1.77%	2088.15
Previous Close 121.50 Open 111.05 High 140.70 Low 101.20 Vol 40,500 Open Interest (OI) 27,000 Change in OI 0 Bid Price 35.35 Offer Price 121.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1800.00	92.50	-1.75	-1.86%	2115.00
Previous Close 94.25 Open 80.00 High 117.95 Low 75.00 Vol 1,05,000 Open Interest (OI) 1,19,500 Change in OI 0 Bid Price 90.50 Offer Price 92.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2600.00	105.05	-2.20	-2.05%	2102.45
Previous Close 107.25 Open 132.00 High 160.00 Low 104.40 Vol 1,65,250 Open Interest (OI) 42,250 Change in OI 0 Bid Price 105.00 Offer Price 106.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3400.00	18.70	-0.40	-2.09%	2188.80
Previous Close 19.10 Open 30.00 High 30.00 Low 16.10 Vol 4,250 Open Interest (OI) 9,000 Change in OI 0 Bid Price 16.00 Offer Price 18.70 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK PE1700.00	70.70	-2.65	-3.61%	2136.80
Previous Close 73.35 Open 83.90 High 86.80 Low 58.55 Vol 34,500 Open Interest (OI) 19,500 Change in OI 0 Bid Price 55.10 Offer Price 75.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE5000.00	2.50	-0.10	-3.85%	2205.00
Previous Close 2.60 Open 4.00 High 4.00 Low 2.50 Vol 3,250 Open Interest (OI) 26,000 Change in OI 0 Bid Price 2.50 Offer Price 3.00 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3000.00	39.50	-1.75	-4.24%	2168.00
Previous Close 41.25 Open 59.10 High 69.00 Low 39.00 Vol 2,53,500 Open Interest (OI) 1,91,000 Change in OI 0 Bid Price 38.50 Offer Price 39.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4800.00	2.90	-0.15	-4.92%	2204.60
Previous Close 3.05 Open 2.10 High 3.15 Low 2.10 Vol 2,500 Open Interest (OI) 7,500 Change in OI 0 Bid Price 2.60 Offer Price 2.90 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE2800.00	62.60	-3.55	-5.37%	2144.90
Previous Close 66.15 Open 92.05 High 104.95 Low 62.60 Vol 1,34,750 Open Interest (OI) 64,000 Change in OI 0 Bid Price 62.55 Offer Price 65.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3300.00	20.40	-1.20	-5.56%	2187.10
Previous Close 21.60 Open 30.00 High 32.50 Low 20.40 Vol 14,000 Open Interest (OI) 11,250 Change in OI 0 Bid Price 10.05 Offer Price 24.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE3100.00	30.45	-2.25	-6.88%	2177.05
Previous Close 32.70 Open 48.95 High 51.10 Low 30.45 Vol 6,750 Open Interest (OI) 7,250 Change in OI 0 Bid Price 27.20 Offer Price 34.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 30-04-2020	OPTSTK CE4000.00	6.10	-1.10	-15.28%	2201.40
Previous Close 7.20 Open 9.65 High 12.95 Low 6.10 Vol 27,750 Open Interest (OI) 84,000 Change in OI 0 Bid Price 6.45 Offer Price 7.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 28-05-2020	OPTSTK PE2300.00	317.50	0.00	0.00%	1890.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 281.00 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJFINANCE 25-06-2020	OPTSTK PE1500.00	49.00	0.00	0.00%	2158.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 330.00 Bid Quantity 0 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Finance Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Finance's Price Swing Today

15.22% 84.78%

Recovery from Intraday Low Fall from Intrday High

14.26% 85.74%

Recovery from Intraday Low Fall from Intrday High

Bajaj Finance's News and Announcements

Bajaj Finance Shares Bounce Back On Strong Loan Book

By NDTV on 09 Jul 2019 | 06:34 AM

Announcement under Regulation 30 (LODR)-Issue of Securities

By BSE on 27 Jul 2018 | 16:30 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 20 Jul 2018 | 14:11 PM

Shareholders meeting

By NSE on 20 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Acquisition

By BSE on 19 Jul 2018 | 12:35 PM

Bajaj Finance's Recent video coverage

Bajaj Finance's Corporate Information

Bajaj Finance's Reports

Bajaj Auto Finance (BAFL), incorporated in 1987, is engaged in business of retail financing. Earlier BAFL was promoted by Bajaj Auto and Bajaj Auto Holdings. Bajaj Auto is the second largest manufa...

Management Info

Rahul Bajaj Chairman

Rajeev Jain Managing Director

Vijay R Secretary

Registered Office

Address: Akrudi Akrudi 0,-

Tel: 020-30186072

Fax: 020-30186364

Email: anant.damle@bajajfinserv.in

Website: www.bajajfinserv.in/finance

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Finance

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites