Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2413.10
Change Change %
66.40 2.83%

Updated:03 Jun, 2020, 16:01 PM IST

NSE
2411.90
Change Change %
65.70 2.80%

Updated:03 Jun, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BAJFINANCE 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1100.00 250 2.10 0 2.00 2.00 42.86%
0.00% 0.00 0.00 0 0.00 0 1200.00 250 1.30 250 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1300.00 250 1.65 250 2.30 2.30 -8.00%
0.00% 0.00 0.00 0 0.00 0 1400.00 250 3.65 250 4.00 4.00 -1.23%
0.00% 650.00 806.00 250 1008.05 250 1500.00 250 5.65 750 5.70 5.70 0.88%
0.00% 582.05 774.15 1,750 877.75 1,250 1600.00 500 6.50 250 7.00 7.00 -8.50%
0.00% 0.00 0.00 0 0.00 0 1650.00 500 1.00 250 14.65 14.65 0.00%
4.13% 691.35 702.70 250 727.70 1,000 1700.00 250 12.00 250 12.00 12.00 3.00%
0.00% 0.00 0.00 0 0.00 0 1750.00 500 13.65 250 13.70 13.70 -14.38%
21.45% 668.00 582.30 250 624.10 250 1800.00 250 16.80 500 16.75 16.75 -1.47%
0.00% 0.00 0.00 0 0.00 0 1850.00 250 20.00 8,250 20.00 20.00 -6.98%
7.43% 502.15 519.10 1,250 537.05 250 1900.00 500 25.50 250 25.60 25.60 -4.66%
36.79% 486.10 382.70 5,750 504.10 250 1950.00 1,000 28.80 250 32.40 32.40 -5.68%
13.02% 436.15 433.60 250 439.70 250 2000.00 250 37.15 250 38.00 38.00 -10.80%
30.75% 436.90 380.10 2,000 421.70 1,250 2050.00 250 46.00 250 46.85 46.85 -12.59%
16.32% 356.65 352.60 2,500 359.20 250 2100.00 250 56.00 250 56.25 56.25 -14.32%
13.09% 316.55 312.45 2,250 319.95 250 2150.00 1,750 64.75 250 68.80 68.80 -14.48%
18.59% 282.00 280.65 750 283.00 250 2200.00 250 81.55 250 81.80 81.80 -15.89%
22.33% 252.00 245.50 250 254.10 1,000 2250.00 250 99.00 250 104.40 104.40 -10.85%
21.23% 219.85 212.30 6,750 219.90 250 2300.00 250 117.05 250 118.40 118.40 -15.76%
20.05% 187.40 187.40 250 192.45 500 2350.00 500 139.50 250 138.70 138.70 -16.62%
22.78% 164.90 162.05 250 164.95 500 2400.00 250 162.05 250 164.70 164.70 -15.15%
21.26% 140.00 136.30 1,250 142.00 250 2450.00 1,250 188.10 750 188.10 188.10 -30.77%
23.48% 120.45 120.00 500 121.00 250 2500.00 4,500 212.05 250 219.95 219.95 -14.91%
21.32% 99.85 102.05 250 104.80 250 2550.00 0 0.00 0 0.00 0.00 0.00%
22.43% 86.50 86.00 2,000 88.20 250 2600.00 500 282.35 1,000 286.25 286.25 -13.26%
66.12% 70.85 68.45 3,000 75.40 250 2650.00 0 0.00 0 0.00 0.00 0.00%
29.50% 63.65 62.20 250 63.85 250 2700.00 5,000 343.30 4,500 356.00 356.00 -53.11%
50.83% 50.00 48.85 500 56.75 500 2750.00 0 0.00 0 0.00 0.00 0.00%
31.99% 46.00 45.05 250 47.00 250 2800.00 250 418.65 3,250 395.00 395.00 -59.28%
37.82% 32.80 30.95 250 33.45 250 2900.00 0 0.00 0 0.00 0.00 0.00%
29.94% 23.00 23.15 250 24.50 250 3000.00 500 615.25 500 590.00 590.00 -45.31%
40.68% 18.50 14.65 250 18.45 250 3100.00 5,750 580.55 5,750 940.00 940.00 0.00%
39.25% 12.95 12.00 250 13.00 1,000 3200.00 5,750 680.60 5,750 750.00 750.00 -11.76%
16.67% 9.10 8.85 250 9.50 1,000 3300.00 0 0.00 0 0.00 0.00 0.00%
11.90% 7.05 7.10 250 8.00 250 3400.00 0 0.00 0 0.00 0.00 0.00%
32.08% 7.00 6.95 250 7.20 250 3500.00 5,750 922.55 5,750 1550.00 1550.00 0.32%
-99.43% 3.55 1.65 250 0.00 0 3600.00 5,750 1010.70 5,750 1503.00 1503.00 0.00%
35.42% 3.25 3.20 500 3.80 250 4000.00 5,750 1352.70 5,750 1900.00 1900.00 0.00%
0.00% 0.00 0.00 0 0.00 0 4300.00 5,750 1606.55 5,750 2350.00 2350.00 0.00%
0.00% 0.00 0.00 0 0.00 0 4400.00 5,750 1694.70 5,750 2530.00 2530.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com