Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2957.40

Change	Change %
25.55	0.87%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

2960.35

Change	Change %
29.95	1.02%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2800.00	238.00	18.00	8.18%	2719.40
Previous Close 220.00 Open 230.00 High 238.00 Low 230.00 Vol 500 Open Interest (OI) 2,000 Change in OI 0 Bid Price 138.15 Offer Price 248.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3050.00	76.00	4.45	6.22%	2881.40
Previous Close 71.55 Open 79.25 High 97.00 Low 70.00 Vol 11,750 Open Interest (OI) 8,000 Change in OI -250 Bid Price 75.10 Offer Price 87.25 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2900.00	144.70	8.45	6.20%	2812.70
Previous Close 136.25 Open 148.40 High 153.30 Low 144.70 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 140.80 Offer Price 159.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2950.00	124.35	6.75	5.74%	2833.05
Previous Close 117.60 Open 145.15 High 145.15 Low 113.60 Vol 5,250 Open Interest (OI) 4,500 Change in OI 250 Bid Price 120.05 Offer Price 124.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3000.00	96.50	3.95	4.27%	2860.90
Previous Close 92.55 Open 92.55 High 122.75 Low 89.60 Vol 1,42,000 Open Interest (OI) 34,750 Change in OI 0 Bid Price 96.45 Offer Price 99.55 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3100.00	59.50	1.05	1.80%	2897.90
Previous Close 58.45 Open 61.05 High 81.00 Low 53.50 Vol 1,31,000 Open Interest (OI) 31,250 Change in OI 250 Bid Price 59.00 Offer Price 62.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2600.00	18.00	0.00	0.00%	2939.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,750 Change in OI 0 Bid Price 10.10 Offer Price 0.00 Bid Quantity 500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3200.00	240.00	0.00	0.00%	2717.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 201.05 Offer Price 272.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3550.00	10.00	0.00	0.00%	2947.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.50 Offer Price 13.25 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3300.00	370.00	0.00	0.00%	2587.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 293.75 Offer Price 416.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2700.00	285.00	0.00	0.00%	2672.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 261.25 Offer Price 308.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3050.00	172.05	0.00	0.00%	2785.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 84.70 Offer Price 200.60 Bid Quantity 750 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3600.00	11.00	0.00	0.00%	2946.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1.50 Offer Price 6.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2500.00	480.00	0.00	0.00%	2477.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 445.60 Offer Price 534.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3150.00	46.55	0.00	0.00%	2910.85
Previous Close 46.55 Open 51.90 High 62.40 Low 41.20 Vol 10,000 Open Interest (OI) 6,750 Change in OI -1,000 Bid Price 43.80 Offer Price 46.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3200.00	34.20	-0.70	-2.01%	2923.20
Previous Close 34.90 Open 38.00 High 50.00 Low 31.15 Vol 62,500 Open Interest (OI) 32,250 Change in OI 0 Bid Price 34.05 Offer Price 35.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3300.00	20.60	-0.95	-4.41%	2936.80
Previous Close 21.55 Open 21.55 High 29.80 Low 17.50 Vol 18,250 Open Interest (OI) 12,000 Change in OI 1,500 Bid Price 20.05 Offer Price 21.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3400.00	10.50	-0.50	-4.55%	2946.90
Previous Close 11.00 Open 16.00 High 16.25 Low 9.95 Vol 10,250 Open Interest (OI) 11,500 Change in OI 500 Bid Price 10.50 Offer Price 14.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2900.00	79.95	-16.95	-17.49%	2877.45
Previous Close 96.90 Open 100.00 High 105.00 Low 74.80 Vol 82,750 Open Interest (OI) 22,000 Change in OI 0 Bid Price 74.00 Offer Price 83.55 Bid Quantity 250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3000.00	122.00	-29.10	-19.26%	2835.40
Previous Close 151.10 Open 148.85 High 152.55 Low 122.00 Vol 4,500 Open Interest (OI) 3,750 Change in OI -250 Bid Price 117.90 Offer Price 126.45 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2950.00	99.15	-25.40	-20.39%	2858.25
Previous Close 124.55 Open 124.55 High 124.75 Low 96.65 Vol 12,000 Open Interest (OI) 4,500 Change in OI 250 Bid Price 56.10 Offer Price 100.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3250.00	27.35	-7.65	-21.86%	2930.05
Previous Close 35.00 Open 35.00 High 35.00 Low 27.35 Vol 750 Open Interest (OI) 500 Change in OI 0 Bid Price 23.00 Offer Price 43.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2850.00	61.00	-19.00	-23.75%	2896.40
Previous Close 80.00 Open 69.85 High 77.95 Low 58.50 Vol 8,000 Open Interest (OI) 3,500 Change in OI -250 Bid Price 53.60 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2800.00	46.95	-16.75	-26.30%	2910.45
Previous Close 63.70 Open 59.15 High 61.05 Low 43.55 Vol 47,500 Open Interest (OI) 32,250 Change in OI -250 Bid Price 44.05 Offer Price 66.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2750.00	33.00	-18.00	-35.29%	2924.40
Previous Close 51.00 Open 35.15 High 45.05 Low 33.00 Vol 6,750 Open Interest (OI) 4,500 Change in OI 0 Bid Price 10.10 Offer Price 40.00 Bid Quantity 5,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2700.00	24.30	-14.70	-37.69%	2933.10
Previous Close 39.00 Open 39.00 High 39.00 Low 24.30 Vol 2,250 Open Interest (OI) 3,750 Change in OI 250 Bid Price 18.25 Offer Price 29.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2500.00	5.60	-6.40	-53.33%	2951.80
Previous Close 12.00 Open 10.00 High 11.50 Low 5.60 Vol 1,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 5.35 Offer Price 12.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2650.00	22.95	-76.40	-76.90%	2934.45
Previous Close 99.35 Open 17.00 High 22.95 Low 17.00 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 7.00 Offer Price 37.40 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3500.00	6.50	-129.90	-95.23%	2950.90
Previous Close 136.40 Open 7.30 High 7.30 Low 5.00 Vol 2,000 Open Interest (OI) 1,250 Change in OI -250 Bid Price 5.50 Offer Price 7.00 Bid Quantity 250 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

43.27% 56.73%

Recovery from Intraday Low Fall from Intrday High

46.49% 53.51%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites