Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2886.90

Change	Change %
-38.45	-1.31%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

2886.45

Change	Change %
-39.85	-1.36%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2700.00	44.95	11.10	32.79%	2841.95
Previous Close 33.85 Open 28.65 High 44.95 Low 25.70 Vol 72,000 Open Interest (OI) 31,750 Change in OI 6,500 Bid Price 41.00 Offer Price 45.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2900.00	119.00	22.55	23.38%	2767.90
Previous Close 96.45 Open 119.95 High 120.00 Low 79.00 Vol 58,500 Open Interest (OI) 20,500 Change in OI 1,750 Bid Price 114.05 Offer Price 121.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2800.00	71.25	13.30	22.95%	2815.65
Previous Close 57.95 Open 52.55 High 74.50 Low 46.45 Vol 44,000 Open Interest (OI) 32,000 Change in OI -1,000 Bid Price 69.85 Offer Price 72.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2950.00	150.00	24.70	19.71%	2736.90
Previous Close 125.30 Open 132.55 High 150.00 Low 105.95 Vol 3,500 Open Interest (OI) 2,250 Change in OI 500 Bid Price 124.70 Offer Price 149.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE3000.00	179.20	27.70	18.28%	2707.70
Previous Close 151.50 Open 135.45 High 179.20 Low 128.65 Vol 8,750 Open Interest (OI) 17,000 Change in OI 1,750 Bid Price 163.85 Offer Price 181.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2850.00	92.70	13.60	17.19%	2794.20
Previous Close 79.10 Open 63.00 High 94.30 Low 63.00 Vol 19,750 Open Interest (OI) 6,750 Change in OI -4,250 Bid Price 77.65 Offer Price 96.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2750.00	49.95	5.00	11.12%	2836.95
Previous Close 44.95 Open 40.00 High 56.00 Low 40.00 Vol 1,500 Open Interest (OI) 1,000 Change in OI 0 Bid Price 24.95 Offer Price 56.50 Bid Quantity 5,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE2500.00	439.50	19.50	4.64%	2447.40
Previous Close 420.00 Open 439.50 High 439.50 Low 439.50 Vol 750 Open Interest (OI) 1,000 Change in OI 0 Bid Price 376.20 Offer Price 435.90 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2650.00	25.30	0.00	0.00%	2861.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 16.00 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE2700.00	279.00	0.00	0.00%	2607.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 203.90 Offer Price 518.45 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE3150.00	145.00	0.00	0.00%	2741.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 279.30 Offer Price 354.25 Bid Quantity 750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2500.00	10.00	-1.00	-9.09%	2876.90
Previous Close 11.00 Open 7.00 High 10.00 Low 4.20 Vol 7,500 Open Interest (OI) 6,500 Change in OI 5,500 Bid Price 10.00 Offer Price 12.25 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE2950.00	85.00	-13.50	-13.71%	2801.90
Previous Close 98.50 Open 116.65 High 116.65 Low 83.20 Vol 28,250 Open Interest (OI) 11,500 Change in OI 2,000 Bid Price 64.55 Offer Price 101.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE3200.00	295.00	-47.15	-13.78%	2591.90
Previous Close 342.15 Open 295.00 High 295.00 Low 295.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 274.25 Offer Price 381.35 Bid Quantity 750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3300.00	13.35	-2.20	-14.15%	2873.55
Previous Close 15.55 Open 16.00 High 17.65 Low 12.95 Vol 19,250 Open Interest (OI) 21,250 Change in OI 5,250 Bid Price 13.20 Offer Price 14.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3200.00	22.85	-3.90	-14.58%	2864.05
Previous Close 26.75 Open 29.95 High 32.00 Low 22.85 Vol 78,750 Open Interest (OI) 62,750 Change in OI 9,750 Bid Price 22.50 Offer Price 27.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE2900.00	104.40	-18.15	-14.81%	2782.50
Previous Close 122.55 Open 136.55 High 141.00 Low 104.40 Vol 31,000 Open Interest (OI) 17,250 Change in OI 10,000 Bid Price 102.85 Offer Price 109.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3050.00	51.10	-9.45	-15.61%	2835.80
Previous Close 60.55 Open 69.15 High 70.95 Low 51.10 Vol 13,750 Open Interest (OI) 14,750 Change in OI 750 Bid Price 48.00 Offer Price 52.70 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3400.00	7.25	-1.40	-16.18%	2879.65
Previous Close 8.65 Open 8.00 High 10.00 Low 6.85 Vol 9,250 Open Interest (OI) 17,000 Change in OI -1,750 Bid Price 7.25 Offer Price 9.45 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3100.00	39.00	-8.20	-17.37%	2847.90
Previous Close 47.20 Open 48.95 High 55.50 Low 38.50 Vol 1,31,250 Open Interest (OI) 78,250 Change in OI 15,000 Bid Price 38.50 Offer Price 39.90 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3150.00	31.00	-6.80	-17.99%	2855.90
Previous Close 37.80 Open 39.00 High 42.60 Low 30.45 Vol 11,500 Open Interest (OI) 12,500 Change in OI 3,000 Bid Price 30.20 Offer Price 41.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3000.00	63.10	-15.90	-20.13%	2823.80
Previous Close 79.00 Open 80.15 High 91.90 Low 63.10 Vol 1,57,750 Open Interest (OI) 98,250 Change in OI 33,000 Bid Price 63.10 Offer Price 64.40 Bid Quantity 500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2600.00	23.40	-6.60	-22.00%	2863.50
Previous Close 30.00 Open 8.15 High 23.40 Low 8.15 Vol 9,500 Open Interest (OI) 8,750 Change in OI 3,000 Bid Price 20.50 Offer Price 25.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3250.00	16.45	-6.55	-28.48%	2870.45
Previous Close 23.00 Open 22.95 High 23.00 Low 16.45 Vol 4,750 Open Interest (OI) 7,750 Change in OI 0 Bid Price 16.40 Offer Price 21.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3500.00	4.40	-2.10	-32.31%	2882.50
Previous Close 6.50 Open 6.60 High 6.60 Low 4.40 Vol 5,000 Open Interest (OI) 17,500 Change in OI 3,250 Bid Price 3.65 Offer Price 5.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE2800.00	160.50	-257.05	-61.56%	2726.40
Previous Close 417.55 Open 160.50 High 160.50 Low 160.50 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 138.60 Offer Price 182.40 Bid Quantity 750 Offer Quantity 500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

8.18% 91.82%

Recovery from Intraday Low Fall from Intrday High

7.89% 92.11%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites