Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2895.15

Change	Change %
-187.10	-6.07%
Updated:26 Oct, 2020, 15:44 PM IST

BSE

2895.00

Change	Change %
-188.15	-6.10%
Updated:26 Oct, 2020, 15:45 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2950.00	83.30	74.40	835.96%	2811.85
Previous Close 8.90 Open 8.55 High 90.95 Low 5.15 Vol 4,63,500 Open Interest (OI) 24,250 Change in OI -22,500 Bid Price 5.10 Offer Price 85.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2900.00	49.00	43.50	790.91%	2846.15
Previous Close 5.50 Open 4.85 High 58.55 Low 2.85 Vol 8,36,500 Open Interest (OI) 48,500 Change in OI -19,750 Bid Price 49.00 Offer Price 50.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3000.00	125.70	109.80	690.57%	2769.45
Previous Close 15.90 Open 13.05 High 132.45 Low 9.35 Vol 6,61,500 Open Interest (OI) 27,750 Change in OI -68,250 Bid Price 119.35 Offer Price 138.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2850.00	27.30	23.60	637.84%	2867.85
Previous Close 3.70 Open 2.65 High 36.00 Low 1.85 Vol 4,75,250 Open Interest (OI) 41,750 Change in OI 6,000 Bid Price 27.50 Offer Price 27.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2800.00	15.00	12.65	538.30%	2880.15
Previous Close 2.35 Open 2.00 High 22.20 Low 1.05 Vol 5,36,250 Open Interest (OI) 61,000 Change in OI 20,000 Bid Price 14.10 Offer Price 15.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3050.00	166.35	138.10	488.85%	2728.80
Previous Close 28.25 Open 25.35 High 170.00 Low 17.40 Vol 2,32,500 Open Interest (OI) 14,750 Change in OI -9,250 Bid Price 161.35 Offer Price 173.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2750.00	9.15	7.50	454.55%	2886.00
Previous Close 1.65 Open 2.00 High 13.90 Low 1.05 Vol 2,58,000 Open Interest (OI) 22,500 Change in OI 10,250 Bid Price 7.55 Offer Price 13.25 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2700.00	6.25	4.80	331.03%	2888.90
Previous Close 1.45 Open 1.55 High 9.15 Low 0.90 Vol 1,98,750 Open Interest (OI) 38,250 Change in OI 10,500 Bid Price 6.00 Offer Price 6.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3100.00	211.00	160.85	320.74%	2684.15
Previous Close 50.15 Open 42.90 High 221.30 Low 36.05 Vol 75,000 Open Interest (OI) 20,250 Change in OI -6,750 Bid Price 207.25 Offer Price 218.95 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3200.00	302.75	180.95	148.56%	2592.40
Previous Close 121.80 Open 302.75 High 302.75 Low 302.75 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 283.50 Offer Price 315.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3450.00	2.60	1.45	126.09%	2892.55
Previous Close 1.15 Open 0.60 High 2.60 Low 0.60 Vol 2,750 Open Interest (OI) 2,500 Change in OI -250 Bid Price 0.65 Offer Price 2.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2600.00	1.80	0.80	80.00%	2893.35
Previous Close 1.00 Open 0.70 High 4.50 Low 0.70 Vol 9,000 Open Interest (OI) 18,000 Change in OI -1,750 Bid Price 2.00 Offer Price 3.60 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2500.00	1.75	0.75	75.00%	2893.40
Previous Close 1.00 Open 1.50 High 3.90 Low 1.50 Vol 5,250 Open Interest (OI) 24,000 Change in OI 2,250 Bid Price 1.70 Offer Price 3.35 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3300.00	312.00	102.00	48.57%	2583.15
Previous Close 210.00 Open 210.05 High 315.00 Low 210.00 Vol 3,750 Open Interest (OI) 1,250 Change in OI 0 Bid Price 338.80 Offer Price 451.80 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2650.00	10.00	0.00	0.00%	2885.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.20 Offer Price 8.90 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2800.00	263.00	0.00	0.00%	2632.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 43.35 Offer Price 144.10 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3650.00	6.00	0.00	0.00%	2889.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.30 Offer Price 2.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2850.00	177.95	0.00	0.00%	2717.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 16.15 Offer Price 71.25 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3400.00	445.00	0.00	0.00%	2450.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 440.50 Offer Price 551.25 Bid Quantity 5,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2700.00	357.00	0.00	0.00%	2538.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 176.25 Offer Price 240.90 Bid Quantity 1,500 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2500.00	480.00	0.00	0.00%	2415.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 336.25 Offer Price 438.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3150.00	250.50	-65.50	-20.73%	2644.65
Previous Close 316.00 Open 79.00 High 250.50 Low 79.00 Vol 500 Open Interest (OI) 250 Change in OI 0 Bid Price 244.90 Offer Price 267.60 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3500.00	0.65	-0.40	-38.10%	2894.50
Previous Close 1.05 Open 0.95 High 1.05 Low 0.50 Vol 14,250 Open Interest (OI) 22,500 Change in OI -4,500 Bid Price 0.70 Offer Price 0.90 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3600.00	0.60	-0.55	-47.83%	2894.55
Previous Close 1.15 Open 0.70 High 0.70 Low 0.55 Vol 4,250 Open Interest (OI) 14,750 Change in OI -2,250 Bid Price 0.60 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3400.00	0.95	-1.00	-51.28%	2894.20
Previous Close 1.95 Open 1.05 High 1.85 Low 0.80 Vol 19,500 Open Interest (OI) 25,000 Change in OI -5,500 Bid Price 0.90 Offer Price 1.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3300.00	1.90	-2.50	-56.82%	2893.25
Previous Close 4.40 Open 4.20 High 4.45 Low 1.55 Vol 1,46,250 Open Interest (OI) 1,38,500 Change in OI -18,000 Bid Price 1.80 Offer Price 1.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3550.00	0.50	-0.70	-58.33%	2894.65
Previous Close 1.20 Open 0.50 High 0.50 Low 0.50 Vol 250 Open Interest (OI) 9,750 Change in OI -250 Bid Price 0.50 Offer Price 1.10 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3350.00	1.30	-2.20	-62.86%	2893.85
Previous Close 3.50 Open 3.50 High 3.50 Low 1.10 Vol 4,750 Open Interest (OI) 15,250 Change in OI -2,500 Bid Price 1.30 Offer Price 1.55 Bid Quantity 8,500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3250.00	2.20	-5.15	-70.07%	2892.95
Previous Close 7.35 Open 3.15 High 8.05 Low 2.05 Vol 1,45,500 Open Interest (OI) 37,750 Change in OI 6,750 Bid Price 2.20 Offer Price 2.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3200.00	2.80	-9.80	-77.78%	2892.35
Previous Close 12.60 Open 13.00 High 14.85 Low 2.35 Vol 6,29,750 Open Interest (OI) 1,11,750 Change in OI -26,750 Bid Price 2.80 Offer Price 3.20 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2900.00	41.00	-149.00	-78.42%	2854.15
Previous Close 190.00 Open 205.00 High 205.00 Low 40.00 Vol 1,77,750 Open Interest (OI) 43,250 Change in OI 40,750 Bid Price 40.00 Offer Price 41.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2950.00	24.00	-126.00	-84.00%	2871.15
Previous Close 150.00 Open 83.55 High 83.55 Low 22.00 Vol 3,31,500 Open Interest (OI) 54,250 Change in OI 51,500 Bid Price 24.00 Offer Price 24.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3150.00	3.50	-19.00	-84.44%	2891.65
Previous Close 22.50 Open 22.20 High 27.00 Low 2.35 Vol 8,18,250 Open Interest (OI) 1,01,750 Change in OI 27,750 Bid Price 3.20 Offer Price 4.75 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3100.00	6.00	-36.15	-85.77%	2889.15
Previous Close 42.15 Open 44.35 High 49.00 Low 5.50 Vol 15,10,250 Open Interest (OI) 1,91,250 Change in OI 23,750 Bid Price 6.00 Offer Price 6.70 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3000.00	14.20	-93.40	-86.80%	2880.95
Previous Close 107.60 Open 107.55 High 116.05 Low 13.00 Vol 6,97,750 Open Interest (OI) 1,69,250 Change in OI 1,16,250 Bid Price 13.85 Offer Price 14.40 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3050.00	8.95	-59.20	-86.87%	2886.20
Previous Close 68.15 Open 67.65 High 80.00 Low 8.70 Vol 5,57,500 Open Interest (OI) 1,05,750 Change in OI 57,750 Bid Price 8.75 Offer Price 11.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2700.00	45.80	32.65	248.29%	2849.35
Previous Close 13.15 Open 19.00 High 49.00 Low 19.00 Vol 37,000 Open Interest (OI) 25,500 Change in OI 21,250 Bid Price 43.05 Offer Price 46.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2800.00	77.00	49.00	175.00%	2818.15
Previous Close 28.00 Open 23.60 High 77.00 Low 23.60 Vol 72,000 Open Interest (OI) 30,500 Change in OI 14,000 Bid Price 77.00 Offer Price 79.60 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2900.00	123.00	76.35	163.67%	2772.15
Previous Close 46.65 Open 43.45 High 124.10 Low 42.00 Vol 16,250 Open Interest (OI) 16,500 Change in OI 4,750 Bid Price 113.65 Offer Price 146.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE3000.00	180.00	106.00	143.24%	2715.15
Previous Close 74.00 Open 73.50 High 180.00 Low 73.50 Vol 15,750 Open Interest (OI) 7,000 Change in OI 5,000 Bid Price 175.05 Offer Price 201.10 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2850.00	99.00	58.00	141.46%	2796.15
Previous Close 41.00 Open 37.80 High 99.05 Low 37.80 Vol 10,000 Open Interest (OI) 1,500 Change in OI 750 Bid Price 94.75 Offer Price 108.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2600.00	24.00	10.00	71.43%	2871.15
Previous Close 14.00 Open 22.00 High 25.00 Low 20.00 Vol 3,750 Open Interest (OI) 4,500 Change in OI 0 Bid Price 19.05 Offer Price 26.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2950.00	146.00	57.60	65.16%	2749.15
Previous Close 88.40 Open 95.00 High 146.00 Low 95.00 Vol 750 Open Interest (OI) 250 Change in OI 0 Bid Price 132.60 Offer Price 194.70 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE3150.00	145.00	0.00	0.00%	2750.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 217.40 Offer Price 309.10 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3500.00	8.00	-7.00	-46.67%	2887.15
Previous Close 15.00 Open 10.00 High 14.00 Low 7.00 Vol 5,000 Open Interest (OI) 5,500 Change in OI 3,750 Bid Price 7.10 Offer Price 13.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3000.00	84.00	-76.00	-47.50%	2811.15
Previous Close 160.00 Open 110.10 High 110.10 Low 78.65 Vol 45,000 Open Interest (OI) 30,500 Change in OI 29,500 Bid Price 82.05 Offer Price 90.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3050.00	67.00	-61.00	-47.66%	2828.15
Previous Close 128.00 Open 154.00 High 154.00 Low 63.00 Vol 12,000 Open Interest (OI) 6,750 Change in OI 5,750 Bid Price 67.00 Offer Price 68.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3400.00	12.05	-13.00	-51.90%	2883.10
Previous Close 25.05 Open 30.00 High 30.00 Low 10.00 Vol 12,750 Open Interest (OI) 11,000 Change in OI 6,750 Bid Price 12.60 Offer Price 16.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3200.00	37.00	-41.15	-52.66%	2858.15
Previous Close 78.15 Open 82.25 High 86.15 Low 27.60 Vol 89,000 Open Interest (OI) 42,250 Change in OI 25,250 Bid Price 31.50 Offer Price 36.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3100.00	52.75	-66.90	-55.91%	2842.40
Previous Close 119.65 Open 124.95 High 127.95 Low 48.45 Vol 1,01,000 Open Interest (OI) 42,000 Change in OI 32,000 Bid Price 52.50 Offer Price 52.80 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3300.00	20.00	-27.30	-57.72%	2875.15
Previous Close 47.30 Open 47.30 High 50.00 Low 19.00 Vol 20,000 Open Interest (OI) 13,250 Change in OI 5,250 Bid Price 19.25 Offer Price 20.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3150.00	41.10	-57.85	-58.46%	2854.05
Previous Close 98.95 Open 90.70 High 114.90 Low 37.25 Vol 9,750 Open Interest (OI) 6,750 Change in OI 4,000 Bid Price 39.05 Offer Price 43.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3250.00	24.70	-38.20	-60.73%	2870.45
Previous Close 62.90 Open 65.00 High 65.00 Low 24.20 Vol 5,500 Open Interest (OI) 8,250 Change in OI 250 Bid Price 20.10 Offer Price 29.80 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE2900.00	123.00	-236.10	-65.75%	2772.15
Previous Close 359.10 Open 125.00 High 129.75 Low 119.00 Vol 5,000 Open Interest (OI) 4,250 Change in OI 0 Bid Price 123.00 Offer Price 124.40 Bid Quantity 250 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

4.44% 95.56%

Recovery from Intraday Low Fall from Intrday High

4.39% 95.61%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites