Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2022.35

Change	Change %
35.65	1.79%
Updated:31 Mar, 2020, 15:55 PM IST

BSE

2024.90

Change	Change %
30.20	1.51%
Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1500.00	28.00	27.95	55900.00%	1994.35
Previous Close 0.05 Open 28.00 High 28.00 Low 28.00 Vol 2,000 Open Interest (OI) 250 Change in OI 0 Bid Price 26.00 Offer Price 35.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1450.00	20.00	19.95	39900.00%	2002.35
Previous Close 0.05 Open 20.00 High 20.00 Low 20.00 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2100.00	129.40	9.35	7.79%	1892.95
Previous Close 120.05 Open 128.10 High 164.00 Low 103.45 Vol 11,000 Open Interest (OI) 6,750 Change in OI 2,250 Bid Price 77.15 Offer Price 133.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2150.00	104.90	5.05	5.06%	1917.45
Previous Close 99.85 Open 123.50 High 123.50 Low 104.90 Vol 1,750 Open Interest (OI) 1,750 Change in OI 750 Bid Price 50.05 Offer Price 114.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2600.00	196.55	0.00	0.00%	1825.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 6.00 Offer Price 35.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2600.00	725.00	0.00	0.00%	1297.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 563.20 Offer Price 629.05 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2800.00	16.00	0.00	0.00%	2006.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 5.00 Offer Price 20.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2800.00	749.00	0.00	0.00%	1273.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,250 Change in OI 0 Bid Price 748.70 Offer Price 815.05 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2000.00	185.00	0.00	0.00%	1837.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 148.85 Offer Price 185.95 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2750.00	74.75	0.00	0.00%	1947.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.45 Offer Price 35.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2750.00	750.00	0.00	0.00%	1272.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 700.80 Offer Price 768.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2400.00	193.00	0.00	0.00%	1829.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 20.00 Offer Price 60.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2400.00	468.00	0.00	0.00%	1554.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 391.75 Offer Price 448.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE3000.00	15.00	0.00	0.00%	2007.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.30 Offer Price 15.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE3000.00	346.60	0.00	0.00%	1675.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 943.65 Offer Price 1010.60 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2900.00	15.00	0.00	0.00%	2007.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 1.20 Offer Price 41.65 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2900.00	700.00	0.00	0.00%	1322.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 845.75 Offer Price 912.40 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2950.00	104.05	0.00	0.00%	1918.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 894.60 Offer Price 961.40 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE3400.00	800.00	0.00	0.00%	1222.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 1339.10 Offer Price 1407.50 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2700.00	625.00	0.00	0.00%	1397.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 654.10 Offer Price 720.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2500.00	390.00	0.00	0.00%	1632.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 473.35 Offer Price 533.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2100.00	216.65	0.00	0.00%	1805.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 185.85 Offer Price 230.70 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2300.00	70.85	-0.75	-1.05%	1951.50
Previous Close 71.60 Open 70.85 High 70.85 Low 70.85 Vol 250 Open Interest (OI) 6,250 Change in OI -250 Bid Price 40.05 Offer Price 66.25 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2200.00	90.15	-4.35	-4.60%	1932.20
Previous Close 94.50 Open 83.15 High 104.05 Low 81.25 Vol 15,500 Open Interest (OI) 18,000 Change in OI 12,000 Bid Price 55.70 Offer Price 97.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2500.00	30.00	-2.95	-8.95%	1992.35
Previous Close 32.95 Open 20.00 High 30.00 Low 20.00 Vol 750 Open Interest (OI) 1,500 Change in OI 250 Bid Price 16.10 Offer Price 44.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2000.00	158.50	-18.70	-10.55%	1863.85
Previous Close 177.20 Open 176.95 High 176.95 Low 145.00 Vol 21,000 Open Interest (OI) 11,250 Change in OI 8,250 Bid Price 158.00 Offer Price 158.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1900.00	119.30	-15.45	-11.47%	1903.05
Previous Close 134.75 Open 130.00 High 148.00 Low 110.00 Vol 16,250 Open Interest (OI) 7,500 Change in OI 4,000 Bid Price 118.00 Offer Price 119.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1700.00	65.00	-11.85	-15.42%	1957.35
Previous Close 76.85 Open 80.00 High 80.00 Low 65.00 Vol 500 Open Interest (OI) 750 Change in OI 0 Bid Price 15.00 Offer Price 74.85 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1950.00	136.55	-33.10	-19.51%	1885.80
Previous Close 169.65 Open 167.00 High 168.25 Low 125.95 Vol 4,000 Open Interest (OI) 3,000 Change in OI 1,500 Bid Price 85.60 Offer Price 137.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1800.00	86.85	-21.15	-19.58%	1935.50
Previous Close 108.00 Open 88.20 High 88.20 Low 80.80 Vol 2,000 Open Interest (OI) 6,250 Change in OI 750 Bid Price 8.95 Offer Price 89.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2050.00	146.65	-40.00	-21.43%	1875.70
Previous Close 186.65 Open 155.65 High 155.80 Low 146.65 Vol 750 Open Interest (OI) 1,250 Change in OI 250 Bid Price 10.10 Offer Price 156.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE2050.00	166.70	-54.85	-24.76%	1855.65
Previous Close 221.55 Open 205.35 High 205.35 Low 166.70 Vol 1,000 Open Interest (OI) 5,250 Change in OI -250 Bid Price 156.75 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK PE1850.00	94.55	-33.45	-26.13%	1927.80
Previous Close 128.00 Open 113.55 High 113.55 Low 94.55 Vol 750 Open Interest (OI) 250 Change in OI -250 Bid Price 80.95 Offer Price 138.20 Bid Quantity 500 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-04-2020	OPTSTK CE2700.00	5.00	-125.00	-96.15%	2017.35
Previous Close 130.00 Open 5.00 High 5.00 Low 5.00 Vol 500 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.40 Offer Price 30.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

77.94% 22.06%

Recovery from Intraday Low Fall from Intrday High

64.76% 35.24%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites