Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2553.75
Change Change %
-86.60 -3.28%

Updated:22 May, 2020, 15:59 PM IST

BSE
2552.75
Change Change %
-86.70 -3.28%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2350.00
5.00 1.65 49.25% 2548.75
Previous Close 3.35
Open 3.60
High 5.00
Low 2.40
Vol 38,500
Open Interest (OI) 11,500
Change in OI 0
Bid Price 2.50
Offer Price 9.30
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2850.00
2.45 0.35 16.67% 2551.30
Previous Close 2.10
Open 3.85
High 6.25
Low 1.85
Vol 74,500
Open Interest (OI) 14,500
Change in OI 0
Bid Price 2.00
Offer Price 2.50
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2550.00
47.10 3.75 8.65% 2506.65
Previous Close 43.35
Open 80.60
High 96.65
Low 35.35
Vol 26,250
Open Interest (OI) 18,500
Change in OI 0
Bid Price 45.25
Offer Price 48.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2600.00
22.50 1.25 5.88% 2531.25
Previous Close 21.25
Open 52.65
High 64.45
Low 20.00
Vol 1,12,000
Open Interest (OI) 42,250
Change in OI 0
Bid Price 21.05
Offer Price 25.00
Bid Quantity 250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2400.00
6.35 0.35 5.83% 2547.40
Previous Close 6.00
Open 5.05
High 8.55
Low 4.80
Vol 74,250
Open Interest (OI) 44,500
Change in OI 0
Bid Price 6.50
Offer Price 8.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2900.00
2.00 0.05 2.56% 2551.75
Previous Close 1.95
Open 2.85
High 3.30
Low 1.65
Vol 38,750
Open Interest (OI) 31,750
Change in OI 0
Bid Price 1.75
Offer Price 2.00
Bid Quantity 250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2650.00
10.85 0.15 1.40% 2542.90
Previous Close 10.70
Open 30.30
High 36.95
Low 9.80
Vol 1,83,750
Open Interest (OI) 51,250
Change in OI 0
Bid Price 10.05
Offer Price 10.85
Bid Quantity 250
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE3100.00
0.95 0.00 0.00% 2552.80
Previous Close 0.95
Open 0.95
High 0.95
Low 0.95
Vol 250
Open Interest (OI) 5,750
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2800.00
162.10 0.00 0.00% 2391.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 186.00
Offer Price 281.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2000.00
0.60 0.00 0.00% 2553.15
Previous Close 0.60
Open 0.50
High 0.60
Low 0.50
Vol 1,250
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 2,750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2750.00
110.00 0.00 0.00% 2443.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 138.40
Offer Price 232.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE1800.00
10.40 0.00 0.00% 2543.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE1700.00
3.70 0.00 0.00% 2550.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.10
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2200.00
280.00 0.00 0.00% 2273.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 321.50
Offer Price 427.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2200.00
1.20 0.00 0.00% 2552.55
Previous Close 1.20
Open 0.80
High 3.00
Low 0.70
Vol 3,000
Open Interest (OI) 17,750
Change in OI 0
Bid Price 1.20
Offer Price 2.90
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2400.00
156.30 0.00 0.00% 2397.45
Previous Close 156.30
Open 156.30
High 156.30
Low 156.30
Vol 250
Open Interest (OI) 6,500
Change in OI 0
Bid Price 148.60
Offer Price 173.65
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2350.00
214.85 0.00 0.00% 2338.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 171.60
Offer Price 272.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE3000.00
1.75 0.00 0.00% 2552.00
Previous Close 1.75
Open 1.85
High 2.20
Low 1.05
Vol 31,500
Open Interest (OI) 48,500
Change in OI 0
Bid Price 1.70
Offer Price 1.75
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE3000.00
540.00 0.00 0.00% 2013.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 423.20
Offer Price 455.10
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2850.00
283.40 0.00 0.00% 2270.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 233.40
Offer Price 331.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE1750.00
1.10 0.00 0.00% 2552.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2900.00
336.65 0.00 0.00% 2217.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 321.30
Offer Price 357.85
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2950.00
0.95 0.00 0.00% 2552.80
Previous Close 0.95
Open 1.05
High 1.55
Low 0.70
Vol 2,250
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.75
Offer Price 2.90
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2250.00
1.05 0.00 0.00% 2552.70
Previous Close 1.05
Open 1.00
High 3.50
Low 0.80
Vol 1,500
Open Interest (OI) 6,250
Change in OI 0
Bid Price 0.80
Offer Price 1.05
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2300.00
259.30 0.00 0.00% 2294.45
Previous Close 259.30
Open 259.30
High 259.30
Low 259.30
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 240.40
Offer Price 278.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2500.00
78.00 0.00 0.00% 2475.75
Previous Close 78.00
Open 100.00
High 136.00
Low 76.80
Vol 9,000
Open Interest (OI) 17,750
Change in OI 0
Bid Price 63.90
Offer Price 82.00
Bid Quantity 2,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2450.00
170.00 0.00 0.00% 2383.75
Previous Close 170.00
Open 180.00
High 180.00
Low 170.00
Vol 500
Open Interest (OI) 2,250
Change in OI 0
Bid Price 75.45
Offer Price 150.55
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2650.00
98.75 -0.15 -0.15% 2455.00
Previous Close 98.90
Open 80.00
High 110.10
Low 55.00
Vol 14,500
Open Interest (OI) 21,500
Change in OI 0
Bid Price 89.70
Offer Price 118.70
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2700.00
145.10 -1.45 -0.99% 2408.65
Previous Close 146.55
Open 91.20
High 148.00
Low 91.20
Vol 5,250
Open Interest (OI) 21,750
Change in OI 0
Bid Price 136.90
Offer Price 143.75
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2750.00
3.95 -0.15 -3.66% 2549.80
Previous Close 4.10
Open 7.20
High 12.90
Low 3.60
Vol 2,28,750
Open Interest (OI) 48,750
Change in OI 0
Bid Price 3.80
Offer Price 4.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2450.00
9.40 -0.50 -5.05% 2544.35
Previous Close 9.90
Open 10.65
High 14.40
Low 6.55
Vol 95,750
Open Interest (OI) 24,500
Change in OI 0
Bid Price 7.50
Offer Price 9.35
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2550.00
35.00 -2.30 -6.17% 2518.75
Previous Close 37.30
Open 25.95
High 46.90
Low 17.50
Vol 1,39,000
Open Interest (OI) 13,750
Change in OI 0
Bid Price 30.55
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2800.00
2.65 -0.20 -7.02% 2551.10
Previous Close 2.85
Open 6.15
High 8.50
Low 2.65
Vol 1,90,750
Open Interest (OI) 78,750
Change in OI 0
Bid Price 2.65
Offer Price 3.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2500.00
17.50 -1.60 -8.38% 2536.25
Previous Close 19.10
Open 14.80
High 27.00
Low 10.55
Vol 2,80,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 8.50
Offer Price 19.85
Bid Quantity 250
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2600.00
58.50 -6.35 -9.79% 2495.25
Previous Close 64.85
Open 45.00
High 75.00
Low 31.00
Vol 1,33,500
Open Interest (OI) 24,500
Change in OI 0
Bid Price 56.30
Offer Price 68.85
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2100.00
1.10 -0.15 -12.00% 2552.65
Previous Close 1.25
Open 0.40
High 1.25
Low 0.40
Vol 3,750
Open Interest (OI) 7,500
Change in OI 0
Bid Price 1.10
Offer Price 2.50
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
CE2700.00
5.50 -0.80 -12.70% 2548.25
Previous Close 6.30
Open 15.70
High 21.10
Low 5.50
Vol 3,82,000
Open Interest (OI) 1,21,500
Change in OI 0
Bid Price 5.50
Offer Price 6.35
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-05-2020
OPTSTK
PE2300.00
1.15 -0.25 -17.86% 2552.60
Previous Close 1.40
Open 1.50
High 2.90
Low 0.55
Vol 47,750
Open Interest (OI) 40,750
Change in OI 0
Bid Price 1.10
Offer Price 2.00
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2400.00
57.00 0.75 1.33% 2496.75
Previous Close 56.25
Open 50.00
High 60.40
Low 39.55
Vol 11,000
Open Interest (OI) 9,500
Change in OI 0
Bid Price 45.25
Offer Price 57.00
Bid Quantity 3,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2700.00
65.00 0.10 0.15% 2488.75
Previous Close 64.90
Open 74.95
High 94.00
Low 63.00
Vol 15,250
Open Interest (OI) 22,500
Change in OI 0
Bid Price 63.45
Offer Price 68.00
Bid Quantity 1,750
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE3100.00
29.15 0.00 0.00% 2524.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 5.80
Offer Price 40.25
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE3100.00
540.10 0.00 0.00% 2013.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 522.70
Offer Price 563.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2650.00
172.00 0.00 0.00% 2381.75
Previous Close 172.00
Open 172.00
High 172.00
Low 172.00
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 154.95
Offer Price 180.10
Bid Quantity 3,750
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2600.00
100.00 0.00 0.00% 2453.75
Previous Close 100.00
Open 135.00
High 135.00
Low 100.00
Vol 4,250
Open Interest (OI) 4,000
Change in OI 0
Bid Price 99.20
Offer Price 115.30
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2600.00
139.60 0.00 0.00% 2414.15
Previous Close 139.60
Open 127.55
High 139.60
Low 127.55
Vol 750
Open Interest (OI) 4,250
Change in OI 0
Bid Price 124.85
Offer Price 152.80
Bid Quantity 3,750
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2550.00
137.75 0.00 0.00% 2416.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 114.20
Offer Price 152.85
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2000.00
18.00 0.00 0.00% 2535.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 5.00
Offer Price 18.00
Bid Quantity 1,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE3200.00
10.00 0.00 0.00% 2543.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 1.20
Offer Price 9.00
Bid Quantity 2,500
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2750.00
100.00 0.00 0.00% 2453.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 47.35
Offer Price 76.25
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2200.00
55.55 0.00 0.00% 2498.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,750
Change in OI 0
Bid Price 3.15
Offer Price 33.75
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2350.00
99.40 0.00 0.00% 2454.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 21.85
Offer Price 47.30
Bid Quantity 3,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2400.00
254.35 0.00 0.00% 2299.40
Previous Close 254.35
Open 254.35
High 254.35
Low 254.35
Vol 250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 202.15
Offer Price 236.55
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2850.00
32.95 0.00 0.00% 2520.80
Previous Close 32.95
Open 37.00
High 37.00
Low 32.85
Vol 4,250
Open Interest (OI) 4,250
Change in OI 0
Bid Price 16.95
Offer Price 38.30
Bid Quantity 3,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2900.00
438.40 0.00 0.00% 2115.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 334.85
Offer Price 380.90
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2950.00
35.00 0.00 0.00% 2518.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 12.65
Offer Price 53.90
Bid Quantity 3,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2700.00
175.00 0.00 0.00% 2378.75
Previous Close 175.00
Open 175.00
High 175.00
Low 175.00
Vol 250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 194.95
Offer Price 214.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2250.00
22.00 0.00 0.00% 2531.75
Previous Close 22.00
Open 22.00
High 22.00
Low 22.00
Vol 250
Open Interest (OI) 2,250
Change in OI 0
Bid Price 6.85
Offer Price 23.85
Bid Quantity 3,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2300.00
55.00 0.00 0.00% 2498.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 12.00
Offer Price 55.00
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2500.00
160.00 0.00 0.00% 2393.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 129.75
Offer Price 163.05
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2450.00
75.00 0.00 0.00% 2478.75
Previous Close 75.00
Open 65.00
High 75.00
Low 65.00
Vol 1,750
Open Interest (OI) 3,000
Change in OI 0
Bid Price 67.20
Offer Price 80.00
Bid Quantity 500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE3150.00
70.00 0.00 0.00% 2483.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 0.25
Offer Price 37.65
Bid Quantity 6,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE2800.00
38.70 -0.55 -1.40% 2515.05
Previous Close 39.25
Open 47.00
High 52.05
Low 38.70
Vol 4,000
Open Interest (OI) 4,250
Change in OI 0
Bid Price 37.85
Offer Price 45.20
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
CE3000.00
15.00 -0.25 -1.64% 2538.75
Previous Close 15.25
Open 25.00
High 25.00
Low 13.50
Vol 5,500
Open Interest (OI) 8,500
Change in OI 0
Bid Price 14.10
Offer Price 15.00
Bid Quantity 250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
25-06-2020
OPTSTK
PE2500.00
94.70 -1.75 -1.81% 2459.05
Previous Close 96.45
Open 87.00
High 97.30
Low 87.00
Vol 2,500
Open Interest (OI) 1,250
Change in OI 0
Bid Price 88.00
Offer Price 97.90
Bid Quantity 250
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com