Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3050.95

Change	Change %
31.75	1.05%
Updated:18 Sep, 2020, 15:57 PM IST

BSE

3048.70

Change	Change %
29.40	0.97%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2600.00	0.95	0.30	46.15%	3050.00
Previous Close 0.65 Open 1.45 High 1.50 Low 0.20 Vol 6,750 Open Interest (OI) 12,000 Change in OI -3,750 Bid Price 0.45 Offer Price 0.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2850.00	218.00	41.85	23.76%	2832.95
Previous Close 176.15 Open 218.05 High 218.05 Low 218.00 Vol 500 Open Interest (OI) 3,500 Change in OI 0 Bid Price 140.05 Offer Price 238.40 Bid Quantity 5,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2900.00	160.00	30.55	23.60%	2890.95
Previous Close 129.45 Open 145.30 High 175.00 Low 122.00 Vol 8,250 Open Interest (OI) 19,000 Change in OI -4,750 Bid Price 136.00 Offer Price 188.20 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2950.00	131.80	24.65	23.01%	2919.15
Previous Close 107.15 Open 98.55 High 131.80 Low 90.85 Vol 4,500 Open Interest (OI) 15,750 Change in OI -500 Bid Price 97.00 Offer Price 114.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3050.00	48.55	0.80	1.68%	3002.40
Previous Close 47.75 Open 47.80 High 63.00 Low 30.85 Vol 1,70,500 Open Interest (OI) 58,500 Change in OI -22,500 Bid Price 43.05 Offer Price 48.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2800.00	240.90	0.00	0.00%	2810.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 209.55 Offer Price 309.55 Bid Quantity 1,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3200.00	190.00	0.00	0.00%	2860.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 134.80 Offer Price 219.65 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2750.00	178.25	0.00	0.00%	2872.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 231.20 Offer Price 325.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3450.00	11.90	0.00	0.00%	3039.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.30 Offer Price 4.50 Bid Quantity 500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3600.00	2.00	0.00	0.00%	3048.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,250 Change in OI 0 Bid Price 1.10 Offer Price 3.00 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2700.00	247.00	0.00	0.00%	2803.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 281.65 Offer Price 393.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2500.00	460.50	0.00	0.00%	2590.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 514.70 Offer Price 637.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3150.00	300.00	0.00	0.00%	2750.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 76.30 Offer Price 170.15 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3000.00	70.00	-0.55	-0.78%	2980.95
Previous Close 70.55 Open 76.95 High 94.00 Low 51.45 Vol 1,44,250 Open Interest (OI) 50,000 Change in OI -18,500 Bid Price 67.05 Offer Price 76.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3400.00	3.20	-0.05	-1.54%	3047.75
Previous Close 3.25 Open 1.85 High 3.25 Low 1.25 Vol 12,750 Open Interest (OI) 31,500 Change in OI -750 Bid Price 1.55 Offer Price 3.15 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3150.00	18.80	-0.85	-4.33%	3032.15
Previous Close 19.65 Open 21.00 High 24.00 Low 11.60 Vol 1,70,500 Open Interest (OI) 34,000 Change in OI -8,250 Bid Price 16.50 Offer Price 21.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3100.00	29.50	-1.75	-5.60%	3021.45
Previous Close 31.25 Open 32.15 High 40.00 Low 18.30 Vol 3,00,500 Open Interest (OI) 1,10,750 Change in OI 2,250 Bid Price 29.50 Offer Price 31.00 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3300.00	6.10	-0.40	-6.15%	3044.85
Previous Close 6.50 Open 6.45 High 6.85 Low 3.25 Vol 74,250 Open Interest (OI) 75,000 Change in OI 15,750 Bid Price 5.75 Offer Price 6.10 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3200.00	12.15	-1.80	-12.90%	3038.80
Previous Close 13.95 Open 14.15 High 15.50 Low 7.75 Vol 1,58,500 Open Interest (OI) 96,250 Change in OI -16,750 Bid Price 12.15 Offer Price 14.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2700.00	2.90	-0.45	-13.43%	3048.05
Previous Close 3.35 Open 1.70 High 4.65 Low 0.55 Vol 14,500 Open Interest (OI) 29,500 Change in OI -2,500 Bid Price 2.05 Offer Price 2.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3250.00	7.85	-1.30	-14.21%	3043.10
Previous Close 9.15 Open 9.10 High 10.00 Low 7.85 Vol 3,500 Open Interest (OI) 15,500 Change in OI -500 Bid Price 7.80 Offer Price 10.00 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3650.00	2.00	-0.50	-20.00%	3048.95
Previous Close 2.50 Open 2.00 High 2.00 Low 2.00 Vol 250 Open Interest (OI) 13,000 Change in OI 250 Bid Price 0.65 Offer Price 1.70 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3000.00	39.00	-9.95	-20.33%	3011.95
Previous Close 48.95 Open 45.60 High 52.00 Low 26.00 Vol 84,500 Open Interest (OI) 40,250 Change in OI -6,250 Bid Price 33.30 Offer Price 41.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3350.00	4.00	-1.10	-21.57%	3046.95
Previous Close 5.10 Open 4.00 High 4.00 Low 4.00 Vol 500 Open Interest (OI) 1,500 Change in OI 250 Bid Price 3.00 Offer Price 4.80 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2950.00	23.00	-7.90	-25.57%	3027.95
Previous Close 30.90 Open 31.30 High 32.90 Low 14.15 Vol 54,500 Open Interest (OI) 24,750 Change in OI 3,250 Bid Price 18.40 Offer Price 34.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3050.00	55.00	-19.15	-25.83%	2995.95
Previous Close 74.15 Open 70.00 High 78.50 Low 53.00 Vol 2,750 Open Interest (OI) 6,000 Change in OI 250 Bid Price 53.20 Offer Price 74.10 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2650.00	1.05	-0.55	-34.38%	3049.90
Previous Close 1.60 Open 1.65 High 1.65 Low 0.10 Vol 4,000 Open Interest (OI) 13,750 Change in OI 750 Bid Price 0.20 Offer Price 1.60 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3100.00	77.75	-54.25	-41.10%	2973.20
Previous Close 132.00 Open 113.50 High 113.55 Low 70.00 Vol 5,000 Open Interest (OI) 3,250 Change in OI -500 Bid Price 83.00 Offer Price 149.25 Bid Quantity 1,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3500.00	1.35	-1.00	-42.55%	3049.60
Previous Close 2.35 Open 2.50 High 2.50 Low 1.30 Vol 5,000 Open Interest (OI) 33,250 Change in OI -500 Bid Price 1.55 Offer Price 2.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2900.00	10.00	-9.55	-48.85%	3040.95
Previous Close 19.55 Open 15.85 High 20.00 Low 7.05 Vol 1,51,750 Open Interest (OI) 44,250 Change in OI -10,000 Bid Price 9.10 Offer Price 12.40 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2850.00	5.65	-6.45	-53.31%	3045.30
Previous Close 12.10 Open 13.00 High 13.50 Low 5.00 Vol 48,000 Open Interest (OI) 25,750 Change in OI -2,750 Bid Price 5.80 Offer Price 15.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2800.00	3.45	-4.30	-55.48%	3047.50
Previous Close 7.75 Open 7.75 High 7.75 Low 3.25 Vol 50,250 Open Interest (OI) 33,250 Change in OI -6,250 Bid Price 3.65 Offer Price 10.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2750.00	2.20	-2.85	-56.44%	3048.75
Previous Close 5.05 Open 3.05 High 4.15 Low 2.20 Vol 8,000 Open Interest (OI) 6,500 Change in OI -2,000 Bid Price 2.10 Offer Price 2.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2500.00	0.45	-2.35	-83.93%	3050.50
Previous Close 2.80 Open 0.45 High 0.75 Low 0.45 Vol 2,250 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.45 Offer Price 2.75 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3550.00	0.15	-1.90	-92.68%	3050.80
Previous Close 2.05 Open 0.15 High 0.15 Low 0.15 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 0.15 Offer Price 2.00 Bid Quantity 4,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3200.00	85.80	17.05	24.80%	2965.15
Previous Close 68.75 Open 66.85 High 85.80 Low 63.45 Vol 1,000 Open Interest (OI) 4,000 Change in OI -250 Bid Price 66.75 Offer Price 76.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3050.00	138.00	15.05	12.24%	2912.95
Previous Close 122.95 Open 123.70 High 145.00 Low 121.90 Vol 3,750 Open Interest (OI) 1,250 Change in OI 500 Bid Price 0.00 Offer Price 150.00 Bid Quantity 0 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3000.00	153.90	9.40	6.51%	2897.05
Previous Close 144.50 Open 149.90 High 153.90 Low 149.90 Vol 1,000 Open Interest (OI) 1,500 Change in OI 500 Bid Price 24.35 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3200.00	240.00	0.00	0.00%	2810.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 150.00 Offer Price 266.50 Bid Quantity 250 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2950.00	140.00	0.00	0.00%	2910.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 79.10 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2950.00	99.00	0.00	0.00%	2951.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3050.00	140.00	0.00	0.00%	2910.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3600.00	10.05	0.00	0.00%	3040.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 11.00 Offer Price 23.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2700.00	285.00	0.00	0.00%	2765.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 282.05 Offer Price 454.95 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2700.00	27.00	0.00	0.00%	3023.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 16.00 Offer Price 27.00 Bid Quantity 250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2500.00	14.00	0.00	0.00%	3036.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3150.00	82.30	0.00	0.00%	2968.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3000.00	116.75	-8.25	-6.60%	2934.20
Previous Close 125.00 Open 112.00 High 116.75 Low 112.00 Vol 750 Open Interest (OI) 1,250 Change in OI 250 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2900.00	70.00	-7.50	-9.68%	2980.95
Previous Close 77.50 Open 70.00 High 70.00 Low 70.00 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3300.00	43.00	-6.55	-13.22%	3007.95
Previous Close 49.55 Open 43.00 High 43.00 Low 43.00 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 36.70 Offer Price 69.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2800.00	36.00	-14.70	-28.99%	3014.95
Previous Close 50.70 Open 46.30 High 46.30 Low 35.00 Vol 5,750 Open Interest (OI) 13,250 Change in OI 4,000 Bid Price 14.00 Offer Price 46.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2600.00	11.00	-11.00	-50.00%	3039.95
Previous Close 22.00 Open 11.00 High 11.00 Low 11.00 Vol 250 Open Interest (OI) 2,750 Change in OI 250 Bid Price 7.25 Offer Price 0.00 Bid Quantity 500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3100.00	120.95	-151.35	-55.58%	2930.00
Previous Close 272.30 Open 100.00 High 120.95 Low 100.00 Vol 500 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 143.00 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2850.00	55.00	-113.55	-67.37%	2995.95
Previous Close 168.55 Open 53.00 High 55.00 Low 53.00 Vol 1,250 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3250.00	63.55	-148.70	-70.06%	2987.40
Previous Close 212.25 Open 59.80 High 63.55 Low 59.80 Vol 500 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 69.00 Bid Quantity 0 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

74.26% 25.74%

Recovery from Intraday Low Fall from Intrday High

72.15% 27.85%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites