Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2931.85
Change Change %
-54.35 -1.82%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
2930.40
Change Change %
-53.45 -1.79%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2950.00
35.00 29.65 554.21% 2896.85
Previous Close 5.35
Open 12.20
High 51.65
Low 0.10
Vol 35,500
Open Interest (OI) 15,750
Change in OI -1,250
Bid Price 35.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE3000.00
70.00 44.40 173.44% 2861.85
Previous Close 25.60
Open 38.55
High 78.60
Low 38.55
Vol 15,750
Open Interest (OI) 7,750
Change in OI -3,750
Bid Price 65.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE3050.00
116.00 51.40 79.57% 2815.85
Previous Close 64.60
Open 103.10
High 119.80
Low 103.10
Vol 1,500
Open Interest (OI) 2,250
Change in OI -750
Bid Price 92.60
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE3100.00
169.00 54.00 46.96% 2762.85
Previous Close 115.00
Open 170.75
High 170.75
Low 169.00
Vol 2,250
Open Interest (OI) 2,250
Change in OI -750
Bid Price 150.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2750.00
209.00 30.75 17.25% 2722.85
Previous Close 178.25
Open 209.00
High 209.00
Low 209.00
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 215.05
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2650.00
0.10 0.00 0.00% 2931.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2600.00
381.25 0.00 0.00% 2550.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 48.40
Offer Price 363.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2600.00
0.20 0.00 0.00% 2931.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2800.00
180.00 0.00 0.00% 2751.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 191.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE3200.00
215.80 0.00 0.00% 2716.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 157.10
Offer Price 366.55
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3350.00
0.55 0.00 0.00% 2931.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3550.00
0.10 0.00 0.00% 2931.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2850.00
133.70 0.00 0.00% 2798.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3450.00
11.90 0.00 0.00% 2919.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2500.00
490.00 0.00 0.00% 2441.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 148.40
Offer Price 824.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE3150.00
300.00 0.00 0.00% 2631.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 127.10
Offer Price 266.25
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2700.00
212.80 -34.20 -13.85% 2719.05
Previous Close 247.00
Open 212.80
High 212.80
Low 212.80
Vol 250
Open Interest (OI) 750
Change in OI 0
Bid Price 191.25
Offer Price 475.00
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2900.00
40.00 -50.60 -55.85% 2891.85
Previous Close 90.60
Open 59.00
High 59.00
Low 32.05
Vol 6,750
Open Interest (OI) 9,500
Change in OI -500
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2700.00
0.10 -0.15 -60.00% 2931.75
Previous Close 0.25
Open 0.25
High 0.25
Low 0.05
Vol 4,500
Open Interest (OI) 16,750
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3600.00
0.05 -0.10 -66.67% 2931.80
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 250
Open Interest (OI) 4,250
Change in OI -250
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3500.00
0.05 -0.15 -75.00% 2931.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 3,500
Open Interest (OI) 18,250
Change in OI -3,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2850.00
0.25 -0.75 -75.00% 2931.60
Previous Close 1.00
Open 1.00
High 1.50
Low 0.05
Vol 10,750
Open Interest (OI) 9,750
Change in OI -1,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2500.00
0.05 -0.15 -75.00% 2931.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 250
Open Interest (OI) 7,750
Change in OI -250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2900.00
0.30 -1.10 -78.57% 2931.55
Previous Close 1.40
Open 2.50
High 12.80
Low 0.05
Vol 38,500
Open Interest (OI) 19,750
Change in OI -7,500
Bid Price 0.00
Offer Price 7.70
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3650.00
0.05 -0.20 -80.00% 2931.80
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 4,500
Open Interest (OI) 6,000
Change in OI -3,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3250.00
0.05 -0.25 -83.33% 2931.80
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 1,750
Open Interest (OI) 7,500
Change in OI -1,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3300.00
0.05 -0.25 -83.33% 2931.80
Previous Close 0.30
Open 0.30
High 0.30
Low 0.05
Vol 3,250
Open Interest (OI) 29,500
Change in OI -3,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3400.00
0.05 -0.25 -83.33% 2931.80
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 1,500
Open Interest (OI) 17,250
Change in OI -1,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2750.00
0.05 -0.35 -87.50% 2931.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.05
Vol 1,000
Open Interest (OI) 4,000
Change in OI -750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3200.00
0.05 -0.60 -92.31% 2931.80
Previous Close 0.65
Open 0.10
High 0.20
Low 0.05
Vol 10,750
Open Interest (OI) 29,750
Change in OI -8,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
PE2800.00
0.05 -0.70 -93.33% 2931.80
Previous Close 0.75
Open 0.50
High 0.80
Low 0.05
Vol 10,500
Open Interest (OI) 12,250
Change in OI -3,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3150.00
0.05 -0.80 -94.12% 2931.80
Previous Close 0.85
Open 0.15
High 0.15
Low 0.05
Vol 2,000
Open Interest (OI) 9,750
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3100.00
0.05 -1.65 -97.06% 2931.80
Previous Close 1.70
Open 1.00
High 1.00
Low 0.05
Vol 23,750
Open Interest (OI) 35,750
Change in OI -12,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3050.00
0.10 -4.00 -97.56% 2931.75
Previous Close 4.10
Open 4.10
High 11.70
Low 0.05
Vol 28,250
Open Interest (OI) 29,000
Change in OI -5,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE3000.00
0.05 -13.95 -99.64% 2931.80
Previous Close 14.00
Open 6.90
High 24.50
Low 0.05
Vol 1,06,000
Open Interest (OI) 18,000
Change in OI -3,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
24-09-2020
OPTSTK
CE2950.00
0.05 -38.95 -99.87% 2931.80
Previous Close 39.00
Open 15.05
High 19.95
Low 0.05
Vol 26,500
Open Interest (OI) 16,250
Change in OI 5,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2750.00
51.00 20.30 66.12% 2880.85
Previous Close 30.70
Open 41.00
High 51.00
Low 41.00
Vol 1,000
Open Interest (OI) 2,500
Change in OI 500
Bid Price 46.75
Offer Price 50.00
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2800.00
65.00 22.95 54.58% 2866.85
Previous Close 42.05
Open 49.75
High 66.50
Low 45.00
Vol 27,750
Open Interest (OI) 27,250
Change in OI 8,500
Bid Price 64.00
Offer Price 66.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2700.00
39.00 12.00 44.44% 2892.85
Previous Close 27.00
Open 38.45
High 39.00
Low 38.45
Vol 1,250
Open Interest (OI) 2,250
Change in OI 0
Bid Price 26.50
Offer Price 40.40
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2900.00
100.35 29.00 40.64% 2831.50
Previous Close 71.35
Open 76.00
High 106.95
Low 76.00
Vol 98,750
Open Interest (OI) 17,000
Change in OI 11,750
Bid Price 99.05
Offer Price 103.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE3000.00
157.40 43.50 38.19% 2774.45
Previous Close 113.90
Open 142.95
High 158.60
Low 134.55
Vol 3,000
Open Interest (OI) 3,500
Change in OI -750
Bid Price 152.10
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2950.00
120.40 30.30 33.63% 2811.45
Previous Close 90.10
Open 122.00
High 163.85
Low 115.00
Vol 4,000
Open Interest (OI) 2,500
Change in OI 2,250
Bid Price 123.75
Offer Price 148.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2850.00
80.00 15.60 24.22% 2851.85
Previous Close 64.40
Open 80.25
High 85.00
Low 80.00
Vol 3,250
Open Interest (OI) 2,000
Change in OI 0
Bid Price 78.10
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE3050.00
172.05 30.00 21.12% 2759.80
Previous Close 142.05
Open 172.05
High 172.05
Low 172.05
Vol 500
Open Interest (OI) 3,250
Change in OI 0
Bid Price 160.55
Offer Price 211.10
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2600.00
18.00 0.00 0.00% 2913.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,750
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE3200.00
240.00 0.00 0.00% 2691.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 171.70
Offer Price 399.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3250.00
35.00 0.00 0.00% 2896.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 9.85
Offer Price 34.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3600.00
11.00 0.00 0.00% 2920.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.25
Offer Price 10.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE2700.00
285.00 0.00 0.00% 2646.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 138.05
Offer Price 436.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE2500.00
480.00 0.00 0.00% 2451.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 260.30
Offer Price 692.55
Bid Quantity 5,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE2800.00
220.00 -22.00 -9.09% 2711.85
Previous Close 242.00
Open 220.00
High 220.05
Low 220.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 15.00
Offer Price 225.00
Bid Quantity 10,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE3300.00
370.00 -38.10 -9.34% 2561.85
Previous Close 408.10
Open 370.00
High 370.00
Low 370.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 342.85
Offer Price 522.95
Bid Quantity 750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE2950.00
113.00 -27.00 -19.29% 2818.85
Previous Close 140.00
Open 115.00
High 120.00
Low 112.25
Vol 3,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 110.05
Offer Price 338.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
PE2500.00
12.00 -3.00 -20.00% 2919.85
Previous Close 15.00
Open 12.20
High 12.20
Low 12.00
Vol 500
Open Interest (OI) 1,500
Change in OI 250
Bid Price 8.25
Offer Price 20.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3150.00
45.80 -12.25 -21.10% 2886.05
Previous Close 58.05
Open 48.70
High 48.70
Low 45.15
Vol 2,000
Open Interest (OI) 1,750
Change in OI 250
Bid Price 42.40
Offer Price 54.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3050.00
73.00 -21.90 -23.08% 2858.85
Previous Close 94.90
Open 77.85
High 81.00
Low 70.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 70.25
Offer Price 83.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3200.00
35.00 -10.80 -23.58% 2896.85
Previous Close 45.80
Open 44.00
High 45.00
Low 32.00
Vol 17,000
Open Interest (OI) 19,000
Change in OI 4,000
Bid Price 34.15
Offer Price 35.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3100.00
56.00 -18.40 -24.73% 2875.85
Previous Close 74.40
Open 70.05
High 70.05
Low 54.10
Vol 43,500
Open Interest (OI) 26,500
Change in OI 15,250
Bid Price 54.95
Offer Price 65.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3000.00
88.00 -30.55 -25.77% 2843.85
Previous Close 118.55
Open 119.45
High 119.55
Low 86.05
Vol 49,500
Open Interest (OI) 19,500
Change in OI 6,000
Bid Price 88.55
Offer Price 97.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3400.00
11.00 -9.00 -45.00% 2920.85
Previous Close 20.00
Open 16.00
High 16.00
Low 11.00
Vol 5,250
Open Interest (OI) 5,250
Change in OI 5,000
Bid Price 11.55
Offer Price 20.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3300.00
20.90 -19.10 -47.75% 2910.95
Previous Close 40.00
Open 22.00
High 22.85
Low 15.00
Vol 4,000
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 16.75
Offer Price 21.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE2900.00
136.25 -235.40 -63.34% 2795.60
Previous Close 371.65
Open 136.25
High 136.25
Low 136.25
Vol 250
Open Interest (OI) 0
Change in OI 0
Bid Price 135.15
Offer Price 217.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
29-10-2020
OPTSTK
CE3550.00
10.00 -114.45 -91.96% 2921.85
Previous Close 124.45
Open 10.00
High 10.00
Low 10.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 1.15
Offer Price 22.00
Bid Quantity 1,000
Offer Quantity 250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com