Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3004.20

Change	Change %
24.20	0.81%
Updated:20 Oct, 2020, 15:55 PM IST

BSE

3002.65

Change	Change %
22.45	0.75%
Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2900.00	150.00	15.00	11.11%	2854.20
Previous Close 135.00 Open 132.90 High 150.00 Low 132.90 Vol 2,250 Open Interest (OI) 7,500 Change in OI -250 Bid Price 142.10 Offer Price 152.60 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3050.00	62.00	2.90	4.91%	2942.20
Previous Close 59.10 Open 52.00 High 67.95 Low 51.10 Vol 2,20,000 Open Interest (OI) 49,500 Change in OI 8,250 Bid Price 60.05 Offer Price 62.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3000.00	83.10	3.45	4.33%	2921.10
Previous Close 79.65 Open 70.55 High 91.05 Low 68.65 Vol 2,46,500 Open Interest (OI) 56,250 Change in OI -2,500 Bid Price 82.05 Offer Price 85.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3100.00	44.00	0.95	2.21%	2960.20
Previous Close 43.05 Open 37.55 High 49.35 Low 36.55 Vol 2,27,500 Open Interest (OI) 1,52,000 Change in OI -5,000 Bid Price 43.05 Offer Price 45.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3150.00	31.40	0.25	0.80%	2972.80
Previous Close 31.15 Open 25.60 High 34.75 Low 25.60 Vol 77,000 Open Interest (OI) 34,500 Change in OI -1,250 Bid Price 30.00 Offer Price 34.00 Bid Quantity 250 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2650.00	10.00	0.00	0.00%	2994.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.50 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2800.00	220.00	0.00	0.00%	2784.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 219.70 Offer Price 229.05 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3650.00	6.00	0.00	0.00%	2998.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3550.00	4.20	0.00	0.00%	3000.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.30 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3300.00	265.55	0.00	0.00%	2738.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 249.50 Offer Price 313.60 Bid Quantity 1,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2950.00	105.50	0.00	0.00%	2898.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 106.65 Offer Price 128.40 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3400.00	445.00	0.00	0.00%	2559.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 349.30 Offer Price 438.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2700.00	357.00	0.00	0.00%	2647.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 308.90 Offer Price 322.10 Bid Quantity 2,500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2500.00	480.00	0.00	0.00%	2524.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 441.25 Offer Price 576.80 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3200.00	22.00	-0.05	-0.23%	2982.20
Previous Close 22.05 Open 22.25 High 25.00 Low 18.50 Vol 1,78,000 Open Interest (OI) 1,62,500 Change in OI -20,250 Bid Price 21.45 Offer Price 22.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3300.00	13.65	-0.20	-1.44%	2990.55
Previous Close 13.85 Open 16.85 High 16.85 Low 6.15 Vol 39,000 Open Interest (OI) 3,00,000 Change in OI -2,500 Bid Price 13.00 Offer Price 14.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3600.00	2.50	-0.05	-1.96%	3001.70
Previous Close 2.55 Open 2.15 High 2.80 Low 2.10 Vol 2,750 Open Interest (OI) 18,000 Change in OI -1,000 Bid Price 2.30 Offer Price 3.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3350.00	10.00	-0.25	-2.44%	2994.20
Previous Close 10.25 Open 10.25 High 10.25 Low 9.00 Vol 2,250 Open Interest (OI) 20,750 Change in OI 500 Bid Price 8.20 Offer Price 11.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3250.00	16.70	-0.50	-2.91%	2987.50
Previous Close 17.20 Open 14.15 High 18.20 Low 14.15 Vol 53,000 Open Interest (OI) 30,750 Change in OI -1,000 Bid Price 6.15 Offer Price 24.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3200.00	218.00	-9.40	-4.13%	2786.20
Previous Close 227.40 Open 218.00 High 218.00 Low 218.00 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 157.15 Offer Price 216.90 Bid Quantity 1,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3400.00	7.25	-0.40	-5.23%	2996.95
Previous Close 7.65 Open 7.00 High 8.55 Low 6.00 Vol 25,250 Open Interest (OI) 39,000 Change in OI -1,250 Bid Price 6.35 Offer Price 7.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3050.00	102.55	-14.75	-12.57%	2901.65
Previous Close 117.30 Open 108.35 High 112.25 Low 95.00 Vol 12,750 Open Interest (OI) 17,000 Change in OI -2,000 Bid Price 90.25 Offer Price 106.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2900.00	37.95	-5.60	-12.86%	2966.25
Previous Close 43.55 Open 48.85 High 48.85 Low 32.45 Vol 1,79,000 Open Interest (OI) 66,250 Change in OI 1,000 Bid Price 35.50 Offer Price 37.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3000.00	76.40	-11.90	-13.48%	2927.80
Previous Close 88.30 Open 95.05 High 96.20 Low 68.00 Vol 1,21,500 Open Interest (OI) 49,000 Change in OI -2,250 Bid Price 71.00 Offer Price 75.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2950.00	53.90	-8.55	-13.69%	2950.30
Previous Close 62.45 Open 67.95 High 69.00 Low 46.70 Vol 81,000 Open Interest (OI) 36,000 Change in OI 5,250 Bid Price 51.55 Offer Price 54.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2800.00	16.95	-2.85	-14.39%	2987.25
Previous Close 19.80 Open 20.05 High 20.05 Low 14.25 Vol 92,000 Open Interest (OI) 51,250 Change in OI -750 Bid Price 16.00 Offer Price 16.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3100.00	132.00	-22.20	-14.40%	2872.20
Previous Close 154.20 Open 150.00 High 150.00 Low 128.55 Vol 3,750 Open Interest (OI) 11,500 Change in OI -1,250 Bid Price 123.55 Offer Price 136.65 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2850.00	25.65	-5.35	-17.26%	2978.55
Previous Close 31.00 Open 26.35 High 29.65 Low 22.35 Vol 39,250 Open Interest (OI) 28,250 Change in OI 7,750 Bid Price 25.00 Offer Price 26.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2750.00	10.25	-2.15	-17.34%	2993.95
Previous Close 12.40 Open 12.50 High 12.55 Low 9.65 Vol 9,500 Open Interest (OI) 16,250 Change in OI 4,500 Bid Price 6.00 Offer Price 11.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2850.00	177.95	-55.80	-23.87%	2826.25
Previous Close 233.75 Open 177.95 High 177.95 Low 177.95 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 179.50 Offer Price 227.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2600.00	3.05	-1.25	-29.07%	3001.15
Previous Close 4.30 Open 2.60 High 5.05 Low 2.60 Vol 1,500 Open Interest (OI) 21,000 Change in OI -250 Bid Price 3.20 Offer Price 8.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3500.00	3.15	-1.35	-30.00%	3001.05
Previous Close 4.50 Open 4.00 High 4.10 Low 2.50 Vol 22,750 Open Interest (OI) 51,000 Change in OI -6,750 Bid Price 3.20 Offer Price 4.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2700.00	5.15	-3.65	-41.48%	2999.05
Previous Close 8.80 Open 7.00 High 8.50 Low 5.15 Vol 14,000 Open Interest (OI) 31,500 Change in OI -5,000 Bid Price 4.65 Offer Price 7.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2500.00	2.00	-1.50	-42.86%	3002.20
Previous Close 3.50 Open 3.00 High 3.00 Low 2.00 Vol 500 Open Interest (OI) 21,750 Change in OI 0 Bid Price 1.50 Offer Price 3.50 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3450.00	3.05	-3.55	-53.79%	3001.15
Previous Close 6.60 Open 6.00 High 6.00 Low 3.05 Vol 1,500 Open Interest (OI) 4,500 Change in OI 250 Bid Price 3.05 Offer Price 5.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3100.00	107.00	2.00	1.90%	2897.20
Previous Close 105.00 Open 98.20 High 116.05 Low 98.20 Vol 1,000 Open Interest (OI) 1,750 Change in OI 250 Bid Price 101.35 Offer Price 115.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3250.00	82.45	0.00	0.00%	2921.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 93.70 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2850.00	80.00	0.00	0.00%	2924.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2900.00	98.00	0.00	0.00%	2906.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,000 Change in OI 0 Bid Price 0.00 Offer Price 95.00 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3200.00	72.00	-0.85	-1.17%	2932.20
Previous Close 72.85 Open 70.00 High 75.00 Low 68.15 Vol 4,000 Open Interest (OI) 19,250 Change in OI 1,250 Bid Price 71.20 Offer Price 75.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2800.00	60.35	-4.05	-6.29%	2943.85
Previous Close 64.40 Open 56.35 High 60.60 Low 54.20 Vol 4,750 Open Interest (OI) 18,250 Change in OI 1,750 Bid Price 54.00 Offer Price 60.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3300.00	52.00	-6.00	-10.34%	2952.20
Previous Close 58.00 Open 52.00 High 52.00 Low 52.00 Vol 250 Open Interest (OI) 4,500 Change in OI 0 Bid Price 36.80 Offer Price 59.95 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2600.00	14.90	-5.10	-25.50%	2989.30
Previous Close 20.00 Open 14.90 High 14.90 Low 14.90 Vol 250 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3400.00	30.00	-21.40	-41.63%	2974.20
Previous Close 51.40 Open 25.00 High 30.00 Low 25.00 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 26.00 Offer Price 33.50 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3500.00	9.90	-116.75	-92.18%	2994.30
Previous Close 126.65 Open 9.90 High 9.90 Low 9.90 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 4.00 Offer Price 25.00 Bid Quantity 250 Offer Quantity 500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

76.69% 23.31%

Recovery from Intraday Low Fall from Intrday High

74.26% 25.74%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites