Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3001.10

Change	Change %
-49.85	-1.63%
Updated:21 Sep, 2020, 14:59 PM IST

BSE

3000.10

Change	Change %
-48.60	-1.59%
Updated:21 Sep, 2020, 15:03 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2700.00	2.50	0.90	56.25%	2998.60
Previous Close 1.60 Open 1.60 High 2.50 Low 1.00 Vol 6,250 Open Interest (OI) 25,500 Change in OI -4,250 Bid Price 1.10 Offer Price 2.50 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3000.00	48.00	16.40	51.90%	2953.10
Previous Close 31.60 Open 38.00 High 55.00 Low 34.50 Vol 1,08,000 Open Interest (OI) 33,000 Change in OI -5,750 Bid Price 45.05 Offer Price 48.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3100.00	123.00	40.75	49.54%	2878.10
Previous Close 82.25 Open 123.00 High 123.00 Low 123.00 Vol 250 Open Interest (OI) 3,500 Change in OI 0 Bid Price 116.25 Offer Price 125.60 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3050.00	77.00	23.00	42.59%	2924.10
Previous Close 54.00 Open 75.15 High 77.00 Low 66.00 Vol 1,500 Open Interest (OI) 5,750 Change in OI -250 Bid Price 77.05 Offer Price 82.30 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2950.00	22.60	5.40	31.40%	2978.50
Previous Close 17.20 Open 28.70 High 32.00 Low 17.65 Vol 1,22,750 Open Interest (OI) 25,750 Change in OI 1,250 Bid Price 23.30 Offer Price 25.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2900.00	11.95	1.70	16.59%	2989.15
Previous Close 10.25 Open 12.10 High 17.00 Low 8.85 Vol 99,750 Open Interest (OI) 42,000 Change in OI -1,750 Bid Price 11.60 Offer Price 12.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3500.00	1.45	0.10	7.41%	2999.65
Previous Close 1.35 Open 2.00 High 2.00 Low 1.35 Vol 6,000 Open Interest (OI) 32,750 Change in OI -250 Bid Price 1.40 Offer Price 1.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2650.00	1.05	0.00	0.00%	3000.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.15 Offer Price 0.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2800.00	240.90	0.00	0.00%	2760.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 185.45 Offer Price 202.75 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3200.00	190.00	0.00	0.00%	2811.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 205.50 Offer Price 253.75 Bid Quantity 1,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2750.00	178.25	0.00	0.00%	2822.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 204.85 Offer Price 275.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3550.00	0.15	0.00	0.00%	3000.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2850.00	218.00	0.00	0.00%	2783.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 137.95 Offer Price 154.80 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3450.00	11.90	0.00	0.00%	2989.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3600.00	2.00	0.00	0.00%	2999.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,250 Change in OI 0 Bid Price 0.60 Offer Price 2.00 Bid Quantity 1,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2700.00	247.00	0.00	0.00%	2754.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 281.95 Offer Price 324.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2500.00	460.50	0.00	0.00%	2540.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 479.00 Offer Price 591.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE3150.00	300.00	0.00	0.00%	2701.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 158.05 Offer Price 187.65 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2850.00	5.85	-0.05	-0.85%	2995.25
Previous Close 5.90 Open 7.00 High 8.10 Low 2.05 Vol 33,500 Open Interest (OI) 19,750 Change in OI -6,250 Bid Price 6.00 Offer Price 6.50 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2800.00	3.30	-0.50	-13.16%	2997.80
Previous Close 3.80 Open 4.00 High 4.25 Low 2.75 Vol 16,750 Open Interest (OI) 27,750 Change in OI -5,000 Bid Price 3.60 Offer Price 4.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2600.00	0.65	-0.25	-27.78%	3000.45
Previous Close 0.90 Open 0.95 High 0.95 Low 0.35 Vol 1,250 Open Interest (OI) 11,750 Change in OI -250 Bid Price 0.25 Offer Price 0.70 Bid Quantity 5,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3400.00	2.00	-0.90	-31.03%	2999.10
Previous Close 2.90 Open 2.20 High 4.00 Low 1.35 Vol 7,500 Open Interest (OI) 30,750 Change in OI -750 Bid Price 1.60 Offer Price 2.50 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2900.00	112.25	-51.45	-31.43%	2888.85
Previous Close 163.70 Open 115.65 High 117.45 Low 100.00 Vol 3,000 Open Interest (OI) 16,250 Change in OI -2,250 Bid Price 91.60 Offer Price 113.20 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2500.00	0.35	-0.20	-36.36%	3000.75
Previous Close 0.55 Open 0.35 High 0.35 Low 0.35 Vol 1,000 Open Interest (OI) 11,250 Change in OI -750 Bid Price 0.30 Offer Price 1.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK PE2750.00	1.25	-0.95	-43.18%	2999.85
Previous Close 2.20 Open 1.55 High 1.55 Low 1.25 Vol 1,750 Open Interest (OI) 5,000 Change in OI -1,250 Bid Price 1.20 Offer Price 5.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3250.00	5.00	-4.00	-44.44%	2996.10
Previous Close 9.00 Open 6.50 High 6.50 Low 3.20 Vol 15,500 Open Interest (OI) 16,500 Change in OI 1,000 Bid Price 4.05 Offer Price 4.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3350.00	2.20	-1.80	-45.00%	2998.90
Previous Close 4.00 Open 2.20 High 2.20 Low 2.20 Vol 250 Open Interest (OI) 1,250 Change in OI -250 Bid Price 1.05 Offer Price 4.95 Bid Quantity 250 Offer Quantity 6,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE2950.00	68.60	-57.00	-45.38%	2932.50
Previous Close 125.60 Open 84.00 High 84.00 Low 68.60 Vol 2,250 Open Interest (OI) 14,500 Change in OI -1,000 Bid Price 49.75 Offer Price 73.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3150.00	10.05	-10.75	-51.68%	2991.05
Previous Close 20.80 Open 18.85 High 18.85 Low 8.00 Vol 71,250 Open Interest (OI) 30,500 Change in OI -1,000 Bid Price 9.10 Offer Price 9.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3000.00	36.75	-41.10	-52.79%	2964.35
Previous Close 77.85 Open 54.15 High 58.35 Low 36.75 Vol 1,20,250 Open Interest (OI) 47,000 Change in OI -3,250 Bid Price 37.60 Offer Price 40.10 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3200.00	6.15	-7.20	-53.93%	2994.95
Previous Close 13.35 Open 7.20 High 9.05 Low 5.10 Vol 1,12,500 Open Interest (OI) 87,250 Change in OI -3,750 Bid Price 6.05 Offer Price 6.30 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3300.00	2.65	-3.30	-55.46%	2998.45
Previous Close 5.95 Open 2.30 High 4.80 Low 2.25 Vol 57,000 Open Interest (OI) 71,500 Change in OI 5,750 Bid Price 2.65 Offer Price 3.60 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3050.00	23.50	-30.95	-56.84%	2977.60
Previous Close 54.45 Open 44.15 High 44.15 Low 20.95 Vol 1,23,000 Open Interest (OI) 52,500 Change in OI -3,000 Bid Price 22.00 Offer Price 24.00 Bid Quantity 2,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3100.00	13.50	-20.75	-60.58%	2987.60
Previous Close 34.25 Open 27.95 High 28.00 Low 12.50 Vol 2,29,250 Open Interest (OI) 95,250 Change in OI -18,000 Bid Price 13.35 Offer Price 13.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 24-09-2020	OPTSTK CE3650.00	0.50	-1.50	-75.00%	3000.60
Previous Close 2.00 Open 0.30 High 0.50 Low 0.30 Vol 2,500 Open Interest (OI) 11,500 Change in OI -1,500 Bid Price 0.50 Offer Price 1.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2800.00	47.00	11.50	32.39%	2954.10
Previous Close 35.50 Open 42.75 High 47.95 Low 42.75 Vol 2,250 Open Interest (OI) 13,750 Change in OI 0 Bid Price 46.65 Offer Price 50.25 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2900.00	74.40	4.40	6.29%	2926.70
Previous Close 70.00 Open 74.40 High 74.40 Low 74.40 Vol 250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 76.30 Offer Price 81.90 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3000.00	121.20	4.45	3.81%	2879.90
Previous Close 116.75 Open 136.40 High 136.40 Low 114.05 Vol 2,250 Open Interest (OI) 2,500 Change in OI 1,000 Bid Price 120.45 Offer Price 126.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2600.00	11.00	0.00	0.00%	2990.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 14.00 Offer Price 0.00 Bid Quantity 500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3200.00	240.00	0.00	0.00%	2761.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 175.05 Offer Price 279.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2850.00	55.00	0.00	0.00%	2946.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 59.30 Offer Price 64.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3300.00	43.00	0.00	0.00%	2958.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 28.20 Offer Price 39.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2950.00	140.00	0.00	0.00%	2861.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3050.00	140.00	0.00	0.00%	2861.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 143.20 Offer Price 163.55 Bid Quantity 500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3600.00	10.05	0.00	0.00%	2991.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 0.25 Offer Price 27.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2700.00	285.00	0.00	0.00%	2716.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 266.00 Offer Price 402.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2700.00	27.00	0.00	0.00%	2974.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 6.30 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2500.00	14.00	0.00	0.00%	2987.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2950.00	95.00	-4.00	-4.04%	2906.10
Previous Close 99.00 Open 90.00 High 95.00 Low 90.00 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 97.10 Offer Price 102.65 Bid Quantity 1,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3150.00	70.00	-12.30	-14.95%	2931.10
Previous Close 82.30 Open 94.70 High 94.70 Low 70.00 Vol 500 Open Interest (OI) 500 Change in OI 0 Bid Price 66.85 Offer Price 72.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3000.00	127.00	-26.90	-17.48%	2874.10
Previous Close 153.90 Open 144.05 High 144.05 Low 127.00 Vol 500 Open Interest (OI) 1,750 Change in OI 250 Bid Price 122.35 Offer Price 133.60 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3050.00	114.00	-26.50	-18.86%	2887.10
Previous Close 140.50 Open 116.45 High 116.45 Low 114.00 Vol 500 Open Interest (OI) 1,750 Change in OI 250 Bid Price 103.00 Offer Price 109.20 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3250.00	48.30	-13.40	-21.72%	2952.80
Previous Close 61.70 Open 48.30 High 48.30 Low 48.30 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 40.90 Offer Price 46.80 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3100.00	82.40	-38.55	-31.87%	2918.70
Previous Close 120.95 Open 87.35 High 90.00 Low 82.40 Vol 750 Open Interest (OI) 750 Change in OI 250 Bid Price 83.40 Offer Price 89.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3200.00	57.00	-28.80	-33.57%	2944.10
Previous Close 85.80 Open 66.75 High 66.75 Low 55.00 Vol 3,500 Open Interest (OI) 5,500 Change in OI 1,500 Bid Price 52.75 Offer Price 58.15 Bid Quantity 250 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

31.94% 68.06%

Recovery from Intraday Low Fall from Intrday High

30.76% 69.24%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites