Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2630.80

Change	Change %
-66.10	-2.45%
Updated:18 Jul, 2019, 15:59 PM IST

BSE

2628.00

Change	Change %
-68.45	-2.54%
Updated:18 Jul, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2500.00	4.25	0.25	6.25%	2626.55
Previous Close 4.00 Open 2.20 High 4.25 Low 2.10 Vol 7,500 Open Interest (OI) 16,000 Change in OI 1,500 Bid Price 1.65 Offer Price 4.65 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2850.00	2.90	0.05	1.75%	2627.90
Previous Close 2.85 Open 3.60 High 3.60 Low 1.80 Vol 45,250 Open Interest (OI) 34,750 Change in OI -2,500 Bid Price 2.70 Offer Price 2.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2600.00	18.65	0.15	0.81%	2612.15
Previous Close 18.50 Open 9.90 High 20.10 Low 7.25 Vol 1,53,250 Open Interest (OI) 41,750 Change in OI -8,000 Bid Price 18.70 Offer Price 20.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 3100.00	0.80	0.00	0.00%	2630.00
Previous Close 0.80 Open 0.90 High 0.90 Low 0.80 Vol 1,000 Open Interest (OI) 14,500 Change in OI 0 Bid Price 0.80 Offer Price 1.90 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 3100.00	350.00	0.00	0.00%	2280.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 448.80 Offer Price 470.90 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 3200.00	2.35	0.00	0.00%	2628.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.15 Offer Price 0.65 Bid Quantity 1,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 3200.00	352.00	0.00	0.00%	2278.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 544.90 Offer Price 570.85 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2750.00	117.00	0.00	0.00%	2513.80
Previous Close 117.00 Open 78.00 High 117.00 Low 72.15 Vol 7,500 Open Interest (OI) 11,750 Change in OI -3,500 Bid Price 106.65 Offer Price 120.85 Bid Quantity 1,750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 3000.00	1.15	0.00	0.00%	2629.65
Previous Close 1.15 Open 1.00 High 1.80 Low 0.75 Vol 7,000 Open Interest (OI) 46,250 Change in OI -3,250 Bid Price 0.80 Offer Price 1.15 Bid Quantity 1,000 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 3000.00	269.00	0.00	0.00%	2361.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,250 Change in OI 0 Bid Price 346.95 Offer Price 369.00 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2850.00	155.00	0.00	0.00%	2475.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 205.95 Offer Price 217.65 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 3300.00	436.00	0.00	0.00%	2194.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 648.40 Offer Price 668.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2900.00	190.00	0.00	0.00%	2440.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 251.65 Offer Price 267.75 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2950.00	131.35	0.00	0.00%	2499.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 296.65 Offer Price 321.35 Bid Quantity 4,500 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 3050.00	0.55	0.00	0.00%	2630.25
Previous Close 0.55 Open 0.20 High 0.55 Low 0.20 Vol 750 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.55 Offer Price 0.60 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 3600.00	682.00	0.00	0.00%	1948.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 947.80 Offer Price 968.70 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2700.00	14.00	0.00	0.00%	2616.80
Previous Close 14.00 Open 32.00 High 34.00 Low 12.40 Vol 1,35,500 Open Interest (OI) 55,000 Change in OI 30,500 Bid Price 12.60 Offer Price 14.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2700.00	72.65	0.00	0.00%	2558.15
Previous Close 72.65 Open 41.00 High 76.55 Low 35.90 Vol 69,500 Open Interest (OI) 26,250 Change in OI -9,250 Bid Price 69.20 Offer Price 83.95 Bid Quantity 250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2100.00	590.00	0.00	0.00%	2040.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 527.35 Offer Price 547.55 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2450.00	3.00	0.00	0.00%	2627.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2800.00	161.00	-2.35	-1.44%	2469.80
Previous Close 163.35 Open 125.60 High 166.90 Low 113.00 Vol 5,000 Open Interest (OI) 27,000 Change in OI -1,250 Bid Price 157.35 Offer Price 171.75 Bid Quantity 500 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2650.00	38.90	-0.65	-1.64%	2591.90
Previous Close 39.55 Open 25.35 High 42.30 Low 16.45 Vol 1,11,500 Open Interest (OI) 24,250 Change in OI -6,000 Bid Price 36.40 Offer Price 43.40 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK PE 2550.00	8.15	-0.25	-2.98%	2622.65
Previous Close 8.40 Open 4.95 High 9.15 Low 4.85 Vol 13,000 Open Interest (OI) 14,500 Change in OI 750 Bid Price 3.50 Offer Price 8.95 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2950.00	1.20	-0.05	-4.00%	2629.60
Previous Close 1.25 Open 0.90 High 1.50 Low 0.90 Vol 8,750 Open Interest (OI) 31,250 Change in OI -2,000 Bid Price 0.90 Offer Price 1.90 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2650.00	28.75	-1.20	-4.01%	2602.05
Previous Close 29.95 Open 52.00 High 62.50 Low 26.50 Vol 30,000 Open Interest (OI) 13,000 Change in OI 9,750 Bid Price 26.50 Offer Price 30.70 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2750.00	6.65	-0.50	-6.99%	2624.15
Previous Close 7.15 Open 18.85 High 18.85 Low 6.20 Vol 1,96,500 Open Interest (OI) 90,750 Change in OI 35,750 Bid Price 6.65 Offer Price 7.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2800.00	3.55	-0.30	-7.79%	2627.25
Previous Close 3.85 Open 8.15 High 8.15 Low 3.25 Vol 95,250 Open Interest (OI) 94,750 Change in OI -1,250 Bid Price 3.70 Offer Price 4.30 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-07-2019	OPTSTK CE 2900.00	2.00	-0.30	-13.04%	2628.80
Previous Close 2.30 Open 2.50 High 2.50 Low 1.70 Vol 26,500 Open Interest (OI) 95,250 Change in OI -2,750 Bid Price 1.75 Offer Price 2.20 Bid Quantity 250 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 3100.00	385.00	0.00	0.00%	2245.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 441.90 Offer Price 465.40 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2650.00	72.30	0.00	0.00%	2558.50
Previous Close 72.30 Open 72.30 High 72.30 Low 72.30 Vol 250 Open Interest (OI) 2,000 Change in OI 250 Bid Price 88.85 Offer Price 97.05 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2600.00	70.25	0.00	0.00%	2560.55
Previous Close 70.25 Open 55.80 High 70.25 Low 55.00 Vol 2,500 Open Interest (OI) 2,750 Change in OI 2,500 Bid Price 70.25 Offer Price 73.90 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 2800.00	42.00	0.00	0.00%	2588.80
Previous Close 42.00 Open 53.75 High 56.00 Low 42.00 Vol 3,750 Open Interest (OI) 15,500 Change in OI 1,000 Bid Price 35.10 Offer Price 42.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2550.00	49.35	0.00	0.00%	2581.45
Previous Close 49.35 Open 49.50 High 49.50 Low 49.35 Vol 500 Open Interest (OI) 500 Change in OI 250 Bid Price 49.30 Offer Price 54.85 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 2750.00	60.00	0.00	0.00%	2570.80
Previous Close 60.00 Open 74.00 High 74.00 Low 60.00 Vol 2,000 Open Interest (OI) 2,250 Change in OI 1,750 Bid Price 50.40 Offer Price 55.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2750.00	129.00	0.00	0.00%	2501.80
Previous Close 129.00 Open 129.00 High 129.00 Low 129.00 Vol 250 Open Interest (OI) 2,500 Change in OI 0 Bid Price 145.60 Offer Price 155.25 Bid Quantity 3,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 3000.00	25.95	0.00	0.00%	2604.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 5.00 Offer Price 17.90 Bid Quantity 2,500 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 2900.00	20.85	0.00	0.00%	2609.95
Previous Close 20.85 Open 25.00 High 27.30 Low 20.85 Vol 1,000 Open Interest (OI) 5,750 Change in OI 0 Bid Price 18.00 Offer Price 24.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 2950.00	20.00	0.00	0.00%	2610.80
Previous Close 20.00 Open 20.00 High 20.00 Low 20.00 Vol 250 Open Interest (OI) 2,250 Change in OI -250 Bid Price 8.95 Offer Price 14.95 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 2700.00	71.45	0.00	0.00%	2559.35
Previous Close 71.45 Open 85.00 High 85.00 Low 71.45 Vol 1,500 Open Interest (OI) 8,250 Change in OI 750 Bid Price 64.25 Offer Price 77.05 Bid Quantity 3,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2700.00	122.00	0.00	0.00%	2508.80
Previous Close 122.00 Open 101.25 High 122.00 Low 100.95 Vol 1,250 Open Interest (OI) 21,250 Change in OI 1,250 Bid Price 115.05 Offer Price 132.25 Bid Quantity 750 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2500.00	32.00	0.00	0.00%	2598.80
Previous Close 32.00 Open 21.60 High 32.00 Low 21.60 Vol 750 Open Interest (OI) 1,000 Change in OI 500 Bid Price 35.10 Offer Price 44.20 Bid Quantity 1,000 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK PE 2450.00	12.00	0.00	0.00%	2618.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 20.25 Offer Price 33.15 Bid Quantity 4,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-08-2019	OPTSTK CE 2850.00	29.00	-0.50	-1.69%	2601.80
Previous Close 29.50 Open 38.95 High 38.95 Low 29.00 Vol 2,000 Open Interest (OI) 3,750 Change in OI 0 Bid Price 23.15 Offer Price 29.05 Bid Quantity 750 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

10.69% 89.31%

Recovery from Intraday Low Fall from Intrday High

3.84% 96.16%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites