Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2796.10

Change	Change %
37.80	1.37%
Updated:02 Jun, 2020, 15:57 PM IST

BSE

2795.75

Change	Change %
38.70	1.40%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2800.00	114.85	2.95	2.64%	2681.25
Previous Close 111.90 Open 118.00 High 153.00 Low 105.85 Vol 8,500 Open Interest (OI) 5,000 Change in OI 4,250 Bid Price 105.25 Offer Price 114.55 Bid Quantity 2,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2750.00	88.20	1.30	1.50%	2707.90
Previous Close 86.90 Open 106.00 High 123.00 Low 85.00 Vol 25,750 Open Interest (OI) 7,500 Change in OI 6,500 Bid Price 85.05 Offer Price 89.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2500.00	22.00	0.25	1.15%	2774.10
Previous Close 21.75 Open 27.95 High 33.50 Low 21.35 Vol 62,500 Open Interest (OI) 38,750 Change in OI 12,500 Bid Price 21.00 Offer Price 22.00 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2900.00	62.35	0.25	0.40%	2733.75
Previous Close 62.10 Open 48.00 High 71.25 Low 42.00 Vol 56,000 Open Interest (OI) 19,750 Change in OI 3,250 Bid Price 60.25 Offer Price 64.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE3100.00	540.10	0.00	0.00%	2256.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 304.70 Offer Price 346.55 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2650.00	185.00	0.00	0.00%	2611.10
Previous Close 185.00 Open 165.65 High 187.65 Low 165.65 Vol 1,500 Open Interest (OI) 4,000 Change in OI -500 Bid Price 185.90 Offer Price 199.40 Bid Quantity 4,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2600.00	223.00	0.00	0.00%	2573.10
Previous Close 223.00 Open 231.00 High 231.00 Low 188.95 Vol 2,250 Open Interest (OI) 13,000 Change in OI -500 Bid Price 226.00 Offer Price 236.50 Bid Quantity 1,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2550.00	224.60	0.00	0.00%	2571.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 264.60 Offer Price 279.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2000.00	1.05	0.00	0.00%	2795.05
Previous Close 1.05 Open 3.00 High 3.00 Low 1.05 Vol 750 Open Interest (OI) 3,250 Change in OI 0 Bid Price 1.20 Offer Price 3.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE1800.00	3.25	0.00	0.00%	2792.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.05 Offer Price 4.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2200.00	588.80	0.00	0.00%	2207.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 505.35 Offer Price 680.35 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2200.00	4.15	0.00	0.00%	2791.95
Previous Close 4.15 Open 4.05 High 6.90 Low 2.05 Vol 5,750 Open Interest (OI) 4,750 Change in OI 2,250 Bid Price 4.20 Offer Price 5.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2350.00	11.00	0.00	0.00%	2785.10
Previous Close 11.00 Open 9.95 High 11.55 Low 5.80 Vol 1,750 Open Interest (OI) 2,750 Change in OI 0 Bid Price 5.05 Offer Price 13.95 Bid Quantity 1,250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2400.00	237.20	0.00	0.00%	2558.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 390.80 Offer Price 412.80 Bid Quantity 1,750 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE3000.00	275.00	0.00	0.00%	2521.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 224.50 Offer Price 246.70 Bid Quantity 4,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3250.00	10.00	0.00	0.00%	2786.10
Previous Close 10.00 Open 9.95 High 10.00 Low 9.95 Vol 1,250 Open Interest (OI) 1,250 Change in OI 0 Bid Price 4.00 Offer Price 10.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2900.00	438.40	0.00	0.00%	2357.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 164.65 Offer Price 173.90 Bid Quantity 500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2250.00	3.30	0.00	0.00%	2792.80
Previous Close 3.30 Open 3.50 High 3.50 Low 3.30 Vol 500 Open Interest (OI) 2,750 Change in OI 0 Bid Price 4.00 Offer Price 6.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2050.00	496.70	0.00	0.00%	2299.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 635.70 Offer Price 806.60 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2300.00	7.95	0.00	0.00%	2788.15
Previous Close 7.95 Open 13.00 High 13.00 Low 6.70 Vol 9,000 Open Interest (OI) 11,000 Change in OI 3,500 Bid Price 6.85 Offer Price 8.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2500.00	300.00	0.00	0.00%	2496.10
Previous Close 300.00 Open 287.00 High 300.00 Low 287.00 Vol 500 Open Interest (OI) 2,750 Change in OI -250 Bid Price 300.05 Offer Price 356.00 Bid Quantity 2,750 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3150.00	11.50	0.00	0.00%	2784.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 5.10 Offer Price 31.30 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2450.00	18.00	0.00	0.00%	2778.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,750 Change in OI 0 Bid Price 12.00 Offer Price 17.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2700.00	162.00	-0.75	-0.46%	2634.10
Previous Close 162.75 Open 121.90 High 171.20 Low 117.60 Vol 11,500 Open Interest (OI) 34,000 Change in OI -500 Bid Price 153.90 Offer Price 161.95 Bid Quantity 4,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2600.00	39.15	-0.20	-0.51%	2756.95
Previous Close 39.35 Open 47.90 High 59.00 Low 38.00 Vol 74,500 Open Interest (OI) 39,000 Change in OI 12,250 Bid Price 36.05 Offer Price 39.40 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2950.00	45.30	-0.30	-0.66%	2750.80
Previous Close 45.60 Open 42.85 High 45.80 Low 37.25 Vol 3,000 Open Interest (OI) 2,750 Change in OI 0 Bid Price 42.95 Offer Price 50.00 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2700.00	66.90	-0.45	-0.67%	2729.20
Previous Close 67.35 Open 85.00 High 96.55 Low 65.05 Vol 85,750 Open Interest (OI) 37,750 Change in OI 8,500 Bid Price 66.00 Offer Price 68.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2800.00	102.20	-0.70	-0.68%	2693.90
Previous Close 102.90 Open 75.25 High 114.95 Low 73.10 Vol 1,81,500 Open Interest (OI) 34,500 Change in OI 500 Bid Price 100.05 Offer Price 104.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2550.00	28.50	-0.65	-2.23%	2767.60
Previous Close 29.15 Open 30.00 High 43.90 Low 28.50 Vol 9,000 Open Interest (OI) 10,750 Change in OI 3,000 Bid Price 21.95 Offer Price 29.65 Bid Quantity 4,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2750.00	126.15	-3.30	-2.55%	2669.95
Previous Close 129.45 Open 100.00 High 138.00 Low 90.00 Vol 14,750 Open Interest (OI) 9,750 Change in OI 750 Bid Price 126.50 Offer Price 134.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2850.00	78.30	-2.15	-2.67%	2717.80
Previous Close 80.45 Open 60.00 High 90.00 Low 58.80 Vol 21,750 Open Interest (OI) 12,250 Change in OI 750 Bid Price 77.45 Offer Price 82.20 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3100.00	18.50	-0.60	-3.14%	2777.60
Previous Close 19.10 Open 17.00 High 20.60 Low 13.50 Vol 6,000 Open Interest (OI) 16,500 Change in OI 1,250 Bid Price 18.00 Offer Price 19.55 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3000.00	33.00	-1.30	-3.79%	2763.10
Previous Close 34.30 Open 27.50 High 40.10 Low 23.75 Vol 83,250 Open Interest (OI) 34,500 Change in OI 3,250 Bid Price 31.00 Offer Price 35.90 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2400.00	11.10	-0.55	-4.72%	2785.00
Previous Close 11.65 Open 15.05 High 18.00 Low 11.10 Vol 18,500 Open Interest (OI) 33,500 Change in OI 5,750 Bid Price 10.50 Offer Price 11.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3200.00	10.05	-0.60	-5.63%	2786.05
Previous Close 10.65 Open 9.00 High 14.95 Low 7.00 Vol 22,000 Open Interest (OI) 22,000 Change in OI 7,250 Bid Price 9.85 Offer Price 11.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2650.00	47.80	-3.50	-6.82%	2748.30
Previous Close 51.30 Open 69.30 High 76.00 Low 47.80 Vol 22,000 Open Interest (OI) 10,250 Change in OI 500 Bid Price 47.80 Offer Price 52.50 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-07-2020	OPTSTK CE2800.00	110.05	0.00	0.00%	2686.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 141.15 Offer Price 186.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-07-2020	OPTSTK CE2300.00	501.70	0.00	0.00%	2294.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 490.75 Offer Price 543.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-07-2020	OPTSTK CE2350.00	458.40	0.00	0.00%	2337.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 446.25 Offer Price 503.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 30-07-2020	OPTSTK CE2450.00	383.55	0.00	0.00%	2412.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 350.45 Offer Price 416.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

79.39% 20.61%

Recovery from Intraday Low Fall from Intrday High

79.51% 20.49%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites