Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3005.95

Change	Change %
-12.05	-0.40%
Updated:22 Oct, 2020, 12:14 PM IST

BSE

3004.00

Change	Change %
-12.35	-0.41%
Updated:22 Oct, 2020, 12:20 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2600.00	3.00	0.90	42.86%	3002.95
Previous Close 2.10 Open 1.50 High 3.00 Low 1.50 Vol 1,000 Open Interest (OI) 20,250 Change in OI -500 Bid Price 2.10 Offer Price 3.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3100.00	120.50	3.40	2.90%	2885.45
Previous Close 117.10 Open 117.15 High 128.05 Low 103.55 Vol 4,500 Open Interest (OI) 9,750 Change in OI 500 Bid Price 118.60 Offer Price 137.25 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2500.00	2.05	0.05	2.50%	3003.90
Previous Close 2.00 Open 2.05 High 2.05 Low 2.05 Vol 250 Open Interest (OI) 21,500 Change in OI 0 Bid Price 1.15 Offer Price 2.05 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2650.00	10.00	0.00	0.00%	2995.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.15 Offer Price 0.00 Bid Quantity 500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2800.00	235.00	0.00	0.00%	2770.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 212.80 Offer Price 229.25 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3200.00	218.00	0.00	0.00%	2787.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 145.95 Offer Price 235.20 Bid Quantity 1,500 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3650.00	6.00	0.00	0.00%	2999.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3550.00	3.00	0.00	0.00%	3002.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2850.00	177.95	0.00	0.00%	2828.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 139.45 Offer Price 179.80 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3300.00	265.55	0.00	0.00%	2740.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 280.90 Offer Price 307.50 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3400.00	445.00	0.00	0.00%	2560.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 369.95 Offer Price 432.35 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3600.00	2.30	0.00	0.00%	3003.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,750 Change in OI 0 Bid Price 2.00 Offer Price 2.25 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2700.00	357.00	0.00	0.00%	2648.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 305.50 Offer Price 316.15 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2500.00	480.00	0.00	0.00%	2525.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 441.45 Offer Price 560.40 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3050.00	86.50	-0.95	-1.09%	2919.45
Previous Close 87.45 Open 87.10 High 96.15 Low 82.50 Vol 8,750 Open Interest (OI) 17,750 Change in OI -250 Bid Price 86.70 Offer Price 88.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE3000.00	60.30	-0.80	-1.31%	2945.65
Previous Close 61.10 Open 61.15 High 76.75 Low 54.00 Vol 1,70,000 Open Interest (OI) 76,000 Change in OI 21,000 Bid Price 59.75 Offer Price 60.30 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2950.00	39.50	-1.80	-4.36%	2966.45
Previous Close 41.30 Open 41.35 High 52.00 Low 36.30 Vol 59,250 Open Interest (OI) 43,500 Change in OI 8,750 Bid Price 39.05 Offer Price 39.70 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2900.00	24.55	-2.25	-8.40%	2981.40
Previous Close 26.80 Open 24.35 High 34.05 Low 22.95 Vol 1,29,000 Open Interest (OI) 69,750 Change in OI 1,000 Bid Price 24.50 Offer Price 24.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2950.00	104.00	-9.80	-8.61%	2901.95
Previous Close 113.80 Open 111.70 High 111.70 Low 75.05 Vol 1,250 Open Interest (OI) 3,500 Change in OI 0 Bid Price 96.55 Offer Price 106.10 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE2900.00	138.90	-17.05	-10.93%	2867.05
Previous Close 155.95 Open 131.30 High 150.85 Low 129.05 Vol 6,750 Open Interest (OI) 7,000 Change in OI 250 Bid Price 132.20 Offer Price 136.95 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2850.00	15.40	-2.15	-12.25%	2990.55
Previous Close 17.55 Open 19.05 High 22.35 Low 9.10 Vol 69,250 Open Interest (OI) 26,000 Change in OI 1,000 Bid Price 15.45 Offer Price 15.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2800.00	9.50	-1.45	-13.24%	2996.45
Previous Close 10.95 Open 8.00 High 13.95 Low 8.00 Vol 50,750 Open Interest (OI) 49,000 Change in OI 2,000 Bid Price 9.65 Offer Price 10.05 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2700.00	4.00	-0.65	-13.98%	3001.95
Previous Close 4.65 Open 3.15 High 6.00 Low 3.15 Vol 19,250 Open Interest (OI) 29,500 Change in OI -250 Bid Price 4.10 Offer Price 4.15 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK PE2750.00	6.00	-1.00	-14.29%	2999.95
Previous Close 7.00 Open 7.00 High 7.00 Low 5.50 Vol 1,500 Open Interest (OI) 14,250 Change in OI -750 Bid Price 3.35 Offer Price 6.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3000.00	68.50	-15.35	-18.31%	2937.45
Previous Close 83.85 Open 78.05 High 87.00 Low 60.30 Vol 1,78,750 Open Interest (OI) 83,000 Change in OI 30,750 Bid Price 68.85 Offer Price 70.25 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3050.00	48.50	-10.90	-18.35%	2957.45
Previous Close 59.40 Open 59.00 High 59.40 Low 41.40 Vol 1,04,000 Open Interest (OI) 62,000 Change in OI 16,500 Bid Price 47.40 Offer Price 48.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3100.00	31.80	-10.15	-24.20%	2974.15
Previous Close 41.95 Open 41.20 High 41.50 Low 27.50 Vol 2,50,000 Open Interest (OI) 2,08,500 Change in OI 46,000 Bid Price 31.30 Offer Price 31.65 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3400.00	3.90	-1.25	-24.27%	3002.05
Previous Close 5.15 Open 5.35 High 5.35 Low 3.75 Vol 16,750 Open Interest (OI) 43,500 Change in OI 5,250 Bid Price 3.75 Offer Price 3.95 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3350.00	6.00	-1.95	-24.53%	2999.95
Previous Close 7.95 Open 6.55 High 7.05 Low 5.50 Vol 3,500 Open Interest (OI) 21,500 Change in OI -1,250 Bid Price 5.05 Offer Price 7.60 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3150.00	20.90	-7.55	-26.54%	2985.05
Previous Close 28.45 Open 27.75 High 27.75 Low 18.75 Vol 78,250 Open Interest (OI) 49,750 Change in OI 17,250 Bid Price 20.40 Offer Price 20.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3200.00	13.75	-5.40	-28.20%	2992.20
Previous Close 19.15 Open 16.40 High 17.50 Low 12.50 Vol 1,07,250 Open Interest (OI) 1,49,250 Change in OI -8,500 Bid Price 13.55 Offer Price 13.80 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3250.00	10.25	-4.05	-28.32%	2995.70
Previous Close 14.30 Open 12.15 High 12.50 Low 9.50 Vol 18,750 Open Interest (OI) 39,750 Change in OI 3,750 Bid Price 9.70 Offer Price 10.05 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3500.00	2.00	-0.80	-28.57%	3003.95
Previous Close 2.80 Open 2.75 High 3.05 Low 2.00 Vol 5,750 Open Interest (OI) 42,250 Change in OI -750 Bid Price 2.00 Offer Price 2.55 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3450.00	2.40	-1.15	-32.39%	3003.55
Previous Close 3.55 Open 3.95 High 3.95 Low 2.40 Vol 9,750 Open Interest (OI) 5,000 Change in OI 750 Bid Price 2.05 Offer Price 2.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-10-2020	OPTSTK CE3300.00	7.50	-3.65	-32.74%	2998.45
Previous Close 11.15 Open 9.45 High 9.65 Low 7.50 Vol 36,750 Open Interest (OI) 3,03,750 Change in OI -1,500 Bid Price 7.50 Offer Price 7.90 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2800.00	48.30	2.30	5.00%	2957.65
Previous Close 46.00 Open 53.45 High 55.00 Low 48.30 Vol 2,750 Open Interest (OI) 17,250 Change in OI 250 Bid Price 47.70 Offer Price 50.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2850.00	80.00	0.00	0.00%	2925.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 61.15 Offer Price 65.85 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2600.00	14.90	0.00	0.00%	2991.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 10.95 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3500.00	9.90	0.00	0.00%	2996.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 3.30 Offer Price 30.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE2900.00	78.05	0.00	0.00%	2927.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,000 Change in OI 0 Bid Price 77.70 Offer Price 82.90 Bid Quantity 1,250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3400.00	32.00	0.00	0.00%	2973.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 8.00 Offer Price 35.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3300.00	42.00	-3.00	-6.67%	2963.95
Previous Close 45.00 Open 50.00 High 50.00 Low 40.00 Vol 1,000 Open Interest (OI) 5,500 Change in OI 250 Bid Price 36.95 Offer Price 45.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3150.00	82.00	-7.00	-7.87%	2923.95
Previous Close 89.00 Open 82.00 High 82.00 Low 82.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 77.05 Offer Price 82.50 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3100.00	98.00	-9.95	-9.22%	2907.95
Previous Close 107.95 Open 96.00 High 106.20 Low 95.60 Vol 1,750 Open Interest (OI) 2,750 Change in OI 1,000 Bid Price 94.05 Offer Price 99.55 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3200.00	66.00	-13.95	-17.45%	2939.95
Previous Close 79.95 Open 63.95 High 70.00 Low 63.95 Vol 1,750 Open Interest (OI) 18,250 Change in OI -1,000 Bid Price 62.70 Offer Price 67.75 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK CE3250.00	53.00	-29.45	-35.72%	2952.95
Previous Close 82.45 Open 58.65 High 58.65 Low 53.00 Vol 500 Open Interest (OI) 7,250 Change in OI 0 Bid Price 50.50 Offer Price 55.35 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 26-11-2020	OPTSTK PE3000.00	122.00	-109.75	-47.36%	2883.95
Previous Close 231.75 Open 122.00 High 122.00 Low 122.00 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 119.15 Offer Price 125.10 Bid Quantity 1,250 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

50.93% 49.07%

Recovery from Intraday Low Fall from Intrday High

44.30% 55.70%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites