Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

3634.65

Change	Change %
37.15	1.03%
Updated:16 Apr, 2021, 15:57 PM IST

BSE

3635.70

Change	Change %
34.25	0.95%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3500.00	185.15	27.45	17.41%	3449.50
Previous Close 157.70 Open 161.10 High 185.15 Low 161.10 Vol 2,500 Open Interest (OI) 13,500 Change in OI 3,000 Bid Price 166.45 Offer Price 179.40 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3550.00	140.00	19.50	16.18%	3494.65
Previous Close 120.50 Open 140.00 High 140.00 Low 140.00 Vol 750 Open Interest (OI) 2,250 Change in OI 250 Bid Price 135.05 Offer Price 164.35 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3600.00	106.00	12.60	13.49%	3528.65
Previous Close 93.40 Open 90.00 High 126.70 Low 84.45 Vol 96,000 Open Interest (OI) 31,750 Change in OI -4,250 Bid Price 103.05 Offer Price 106.00 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3800.00	192.65	19.90	11.52%	3442.00
Previous Close 172.75 Open 182.20 High 194.60 Low 174.45 Vol 1,000 Open Interest (OI) 3,500 Change in OI 0 Bid Price 166.10 Offer Price 202.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3650.00	78.65	7.25	10.15%	3556.00
Previous Close 71.40 Open 77.25 High 98.00 Low 69.00 Vol 2,37,750 Open Interest (OI) 22,750 Change in OI -5,250 Bid Price 77.85 Offer Price 85.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3850.00	24.05	2.10	9.57%	3610.60
Previous Close 21.95 Open 21.90 High 28.50 Low 20.00 Vol 24,000 Open Interest (OI) 12,250 Change in OI -5,250 Bid Price 6.80 Offer Price 24.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3750.00	43.00	3.00	7.50%	3591.65
Previous Close 40.00 Open 39.10 High 54.30 Low 35.10 Vol 60,750 Open Interest (OI) 27,250 Change in OI 2,000 Bid Price 20.60 Offer Price 51.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3700.00	57.70	4.00	7.45%	3576.95
Previous Close 53.70 Open 45.80 High 75.00 Low 44.65 Vol 1,80,250 Open Interest (OI) 67,000 Change in OI -7,500 Bid Price 56.15 Offer Price 63.05 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3800.00	30.00	0.90	3.09%	3604.65
Previous Close 29.10 Open 27.00 High 39.40 Low 23.90 Vol 1,48,250 Open Interest (OI) 87,250 Change in OI 8,500 Bid Price 29.00 Offer Price 32.85 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3900.00	267.50	4.50	1.71%	3367.15
Previous Close 263.00 Open 267.50 High 267.50 Low 267.50 Vol 500 Open Interest (OI) 750 Change in OI 0 Bid Price 269.60 Offer Price 295.75 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE4000.00	356.10	2.10	0.59%	3278.55
Previous Close 354.00 Open 356.10 High 356.10 Low 356.10 Vol 250 Open Interest (OI) 750 Change in OI 0 Bid Price 353.60 Offer Price 384.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3100.00	6.50	0.00	0.00%	3628.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,250 Change in OI 0 Bid Price 1.10 Offer Price 6.05 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4400.00	2.00	0.00	0.00%	3632.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 1.10 Offer Price 2.85 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4150.00	5.50	0.00	0.00%	3629.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.20 Offer Price 14.75 Bid Quantity 250 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3850.00	179.00	0.00	0.00%	3455.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 209.15 Offer Price 296.85 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3750.00	140.00	0.00	0.00%	3494.65
Previous Close 140.00 Open 140.00 High 140.00 Low 140.00 Vol 250 Open Interest (OI) 2,750 Change in OI 0 Bid Price 50.00 Offer Price 191.60 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3250.00	6.95	0.00	0.00%	3627.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4250.00	4.25	0.00	0.00%	3630.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.35 Offer Price 3.35 Bid Quantity 3,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE2900.00	2.95	0.00	0.00%	3631.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 2,250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4600.00	2.45	0.00	0.00%	3632.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.15 Offer Price 1.35 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3150.00	7.35	0.00	0.00%	3627.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4050.00	6.95	-0.30	-4.14%	3627.70
Previous Close 7.25 Open 6.95 High 6.95 Low 6.95 Vol 250 Open Interest (OI) 1,500 Change in OI 0 Bid Price 3.40 Offer Price 13.75 Bid Quantity 4,750 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3900.00	14.75	-1.20	-7.52%	3619.90
Previous Close 15.95 Open 15.50 High 20.60 Low 12.40 Vol 53,000 Open Interest (OI) 45,000 Change in OI 4,750 Bid Price 14.50 Offer Price 24.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4000.00	9.00	-0.90	-9.09%	3625.65
Previous Close 9.90 Open 8.20 High 12.15 Low 8.20 Vol 74,750 Open Interest (OI) 1,07,250 Change in OI 2,250 Bid Price 8.70 Offer Price 9.95 Bid Quantity 250 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4200.00	4.00	-0.90	-18.37%	3630.65
Previous Close 4.90 Open 4.00 High 4.00 Low 4.00 Vol 1,000 Open Interest (OI) 19,750 Change in OI 750 Bid Price 3.50 Offer Price 4.00 Bid Quantity 1,000 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3650.00	95.35	-25.40	-21.04%	3539.30
Previous Close 120.75 Open 120.75 High 120.75 Low 77.95 Vol 16,750 Open Interest (OI) 7,500 Change in OI 0 Bid Price 68.05 Offer Price 96.65 Bid Quantity 1,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4300.00	2.35	-0.65	-21.67%	3632.30
Previous Close 3.00 Open 1.25 High 2.35 Low 1.25 Vol 1,000 Open Interest (OI) 8,250 Change in OI -1,500 Bid Price 1.75 Offer Price 2.35 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4100.00	5.05	-1.55	-23.48%	3629.60
Previous Close 6.60 Open 5.00 High 8.85 Low 5.00 Vol 2,500 Open Interest (OI) 30,500 Change in OI 250 Bid Price 5.50 Offer Price 8.80 Bid Quantity 750 Offer Quantity 2,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3600.00	73.00	-22.70	-23.72%	3561.65
Previous Close 95.70 Open 95.70 High 101.45 Low 56.75 Vol 75,000 Open Interest (OI) 38,500 Change in OI 3,000 Bid Price 59.50 Offer Price 79.95 Bid Quantity 750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE4050.00	385.00	-121.00	-23.91%	3249.65
Previous Close 506.00 Open 385.00 High 385.00 Low 385.00 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 370.00 Offer Price 508.25 Bid Quantity 1,500 Offer Quantity 4,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3550.00	51.80	-22.05	-29.86%	3582.85
Previous Close 73.85 Open 74.00 High 78.10 Low 41.75 Vol 41,000 Open Interest (OI) 13,250 Change in OI -1,250 Bid Price 49.55 Offer Price 52.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE3950.00	11.60	-5.20	-30.95%	3623.05
Previous Close 16.80 Open 11.70 High 11.70 Low 11.60 Vol 3,250 Open Interest (OI) 5,750 Change in OI -1,250 Bid Price 7.75 Offer Price 20.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3500.00	37.95	-17.40	-31.44%	3596.70
Previous Close 55.35 Open 80.00 High 80.00 Low 29.40 Vol 1,22,750 Open Interest (OI) 52,250 Change in OI -7,000 Bid Price 36.25 Offer Price 38.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3700.00	114.50	-52.95	-31.62%	3520.15
Previous Close 167.45 Open 155.20 High 155.20 Low 103.40 Vol 7,250 Open Interest (OI) 13,500 Change in OI -4,250 Bid Price 112.80 Offer Price 132.55 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3350.00	14.00	-7.00	-33.33%	3620.65
Previous Close 21.00 Open 21.00 High 21.00 Low 12.35 Vol 16,250 Open Interest (OI) 9,000 Change in OI 5,500 Bid Price 12.30 Offer Price 15.50 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3400.00	19.45	-10.40	-34.84%	3615.20
Previous Close 29.85 Open 32.00 High 40.60 Low 14.90 Vol 58,250 Open Interest (OI) 49,500 Change in OI 6,500 Bid Price 14.90 Offer Price 24.00 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK CE4500.00	1.55	-0.85	-35.42%	3633.10
Previous Close 2.40 Open 3.45 High 3.45 Low 1.50 Vol 4,250 Open Interest (OI) 23,750 Change in OI -750 Bid Price 1.55 Offer Price 2.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3300.00	10.00	-5.55	-35.69%	3624.65
Previous Close 15.55 Open 17.00 High 17.00 Low 7.30 Vol 11,250 Open Interest (OI) 27,250 Change in OI 9,000 Bid Price 7.05 Offer Price 16.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3450.00	26.95	-16.95	-38.61%	3607.70
Previous Close 43.90 Open 44.00 High 44.00 Low 20.55 Vol 29,250 Open Interest (OI) 12,250 Change in OI 250 Bid Price 22.00 Offer Price 28.60 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3200.00	5.30	-3.50	-39.77%	3629.35
Previous Close 8.80 Open 10.10 High 10.75 Low 4.50 Vol 44,250 Open Interest (OI) 28,000 Change in OI 6,250 Bid Price 5.30 Offer Price 7.45 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 29-04-2021	OPTSTK PE3000.00	2.15	-3.50	-61.95%	3632.50
Previous Close 5.65 Open 3.75 High 4.50 Low 2.10 Vol 3,000 Open Interest (OI) 14,000 Change in OI 1,500 Bid Price 1.50 Offer Price 4.35 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK CE3800.00	99.90	14.90	17.53%	3534.75
Previous Close 85.00 Open 99.90 High 99.90 Low 99.90 Vol 250 Open Interest (OI) 250 Change in OI 0 Bid Price 25.00 Offer Price 150.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK CE3900.00	66.00	0.00	0.00%	3568.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.15 Offer Price 76.90 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK PE3000.00	15.05	0.00	0.00%	3619.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK CE3650.00	120.00	0.00	0.00%	3514.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK PE3300.00	55.00	0.00	0.00%	3579.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK CE4000.00	39.75	-9.25	-18.88%	3594.90
Previous Close 49.00 Open 50.00 High 50.00 Low 39.75 Vol 500 Open Interest (OI) 1,000 Change in OI 750 Bid Price 10.00 Offer Price 69.05 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK PE3500.00	80.00	-20.00	-20.00%	3554.65
Previous Close 100.00 Open 80.00 High 80.00 Low 80.00 Vol 250 Open Interest (OI) 3,250 Change in OI -250 Bid Price 80.00 Offer Price 0.00 Bid Quantity 500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 27-05-2021	OPTSTK CE3700.00	136.05	-324.50	-70.46%	3498.60
Previous Close 460.55 Open 105.00 High 136.05 Low 105.00 Vol 1,500 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 150.00 Bid Quantity 0 Offer Quantity 250 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

73.90% 26.10%

Recovery from Intraday Low Fall from Intrday High

76.61% 23.39%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites