Bajaj Auto Ltd.

NSE Symbol: BAJAJ-AUTO | BSE Code: 532977 | ISIN: INE917I01010 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

2553.75

Change	Change %
-86.60	-3.28%
Updated:22 May, 2020, 15:59 PM IST

BSE

2552.75

Change	Change %
-86.70	-3.28%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2350.00	5.00	1.65	49.25%	2548.75
Previous Close 3.35 Open 3.60 High 5.00 Low 2.40 Vol 38,500 Open Interest (OI) 11,500 Change in OI 0 Bid Price 2.50 Offer Price 9.30 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2850.00	2.45	0.35	16.67%	2551.30
Previous Close 2.10 Open 3.85 High 6.25 Low 1.85 Vol 74,500 Open Interest (OI) 14,500 Change in OI 0 Bid Price 2.00 Offer Price 2.50 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2550.00	47.10	3.75	8.65%	2506.65
Previous Close 43.35 Open 80.60 High 96.65 Low 35.35 Vol 26,250 Open Interest (OI) 18,500 Change in OI 0 Bid Price 45.25 Offer Price 48.00 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2600.00	22.50	1.25	5.88%	2531.25
Previous Close 21.25 Open 52.65 High 64.45 Low 20.00 Vol 1,12,000 Open Interest (OI) 42,250 Change in OI 0 Bid Price 21.05 Offer Price 25.00 Bid Quantity 250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2400.00	6.35	0.35	5.83%	2547.40
Previous Close 6.00 Open 5.05 High 8.55 Low 4.80 Vol 74,250 Open Interest (OI) 44,500 Change in OI 0 Bid Price 6.50 Offer Price 8.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2900.00	2.00	0.05	2.56%	2551.75
Previous Close 1.95 Open 2.85 High 3.30 Low 1.65 Vol 38,750 Open Interest (OI) 31,750 Change in OI 0 Bid Price 1.75 Offer Price 2.00 Bid Quantity 250 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2650.00	10.85	0.15	1.40%	2542.90
Previous Close 10.70 Open 30.30 High 36.95 Low 9.80 Vol 1,83,750 Open Interest (OI) 51,250 Change in OI 0 Bid Price 10.05 Offer Price 10.85 Bid Quantity 250 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE3100.00	0.95	0.00	0.00%	2552.80
Previous Close 0.95 Open 0.95 High 0.95 Low 0.95 Vol 250 Open Interest (OI) 5,750 Change in OI 0 Bid Price 0.25 Offer Price 0.95 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2800.00	162.10	0.00	0.00%	2391.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,750 Change in OI 0 Bid Price 186.00 Offer Price 281.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2000.00	0.60	0.00	0.00%	2553.15
Previous Close 0.60 Open 0.50 High 0.60 Low 0.50 Vol 1,250 Open Interest (OI) 19,500 Change in OI 0 Bid Price 0.60 Offer Price 2.00 Bid Quantity 2,750 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2750.00	110.00	0.00	0.00%	2443.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 138.40 Offer Price 232.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE1800.00	10.40	0.00	0.00%	2543.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE1700.00	3.70	0.00	0.00%	2550.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.10 Offer Price 2.50 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2200.00	280.00	0.00	0.00%	2273.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 321.50 Offer Price 427.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2200.00	1.20	0.00	0.00%	2552.55
Previous Close 1.20 Open 0.80 High 3.00 Low 0.70 Vol 3,000 Open Interest (OI) 17,750 Change in OI 0 Bid Price 1.20 Offer Price 2.90 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2400.00	156.30	0.00	0.00%	2397.45
Previous Close 156.30 Open 156.30 High 156.30 Low 156.30 Vol 250 Open Interest (OI) 6,500 Change in OI 0 Bid Price 148.60 Offer Price 173.65 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2350.00	214.85	0.00	0.00%	2338.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 171.60 Offer Price 272.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE3000.00	1.75	0.00	0.00%	2552.00
Previous Close 1.75 Open 1.85 High 2.20 Low 1.05 Vol 31,500 Open Interest (OI) 48,500 Change in OI 0 Bid Price 1.70 Offer Price 1.75 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE3000.00	540.00	0.00	0.00%	2013.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 423.20 Offer Price 455.10 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2850.00	283.40	0.00	0.00%	2270.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 233.40 Offer Price 331.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE1750.00	1.10	0.00	0.00%	2552.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.15 Offer Price 3.00 Bid Quantity 2,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2900.00	336.65	0.00	0.00%	2217.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 321.30 Offer Price 357.85 Bid Quantity 1,250 Offer Quantity 1,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2950.00	0.95	0.00	0.00%	2552.80
Previous Close 0.95 Open 1.05 High 1.55 Low 0.70 Vol 2,250 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.75 Offer Price 2.90 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2250.00	1.05	0.00	0.00%	2552.70
Previous Close 1.05 Open 1.00 High 3.50 Low 0.80 Vol 1,500 Open Interest (OI) 6,250 Change in OI 0 Bid Price 0.80 Offer Price 1.05 Bid Quantity 500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2300.00	259.30	0.00	0.00%	2294.45
Previous Close 259.30 Open 259.30 High 259.30 Low 259.30 Vol 250 Open Interest (OI) 500 Change in OI 0 Bid Price 240.40 Offer Price 278.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2500.00	78.00	0.00	0.00%	2475.75
Previous Close 78.00 Open 100.00 High 136.00 Low 76.80 Vol 9,000 Open Interest (OI) 17,750 Change in OI 0 Bid Price 63.90 Offer Price 82.00 Bid Quantity 2,250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2450.00	170.00	0.00	0.00%	2383.75
Previous Close 170.00 Open 180.00 High 180.00 Low 170.00 Vol 500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 75.45 Offer Price 150.55 Bid Quantity 5,750 Offer Quantity 5,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2650.00	98.75	-0.15	-0.15%	2455.00
Previous Close 98.90 Open 80.00 High 110.10 Low 55.00 Vol 14,500 Open Interest (OI) 21,500 Change in OI 0 Bid Price 89.70 Offer Price 118.70 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2700.00	145.10	-1.45	-0.99%	2408.65
Previous Close 146.55 Open 91.20 High 148.00 Low 91.20 Vol 5,250 Open Interest (OI) 21,750 Change in OI 0 Bid Price 136.90 Offer Price 143.75 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2750.00	3.95	-0.15	-3.66%	2549.80
Previous Close 4.10 Open 7.20 High 12.90 Low 3.60 Vol 2,28,750 Open Interest (OI) 48,750 Change in OI 0 Bid Price 3.80 Offer Price 4.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2450.00	9.40	-0.50	-5.05%	2544.35
Previous Close 9.90 Open 10.65 High 14.40 Low 6.55 Vol 95,750 Open Interest (OI) 24,500 Change in OI 0 Bid Price 7.50 Offer Price 9.35 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2550.00	35.00	-2.30	-6.17%	2518.75
Previous Close 37.30 Open 25.95 High 46.90 Low 17.50 Vol 1,39,000 Open Interest (OI) 13,750 Change in OI 0 Bid Price 30.55 Offer Price 0.00 Bid Quantity 250 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2800.00	2.65	-0.20	-7.02%	2551.10
Previous Close 2.85 Open 6.15 High 8.50 Low 2.65 Vol 1,90,750 Open Interest (OI) 78,750 Change in OI 0 Bid Price 2.65 Offer Price 3.00 Bid Quantity 250 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2500.00	17.50	-1.60	-8.38%	2536.25
Previous Close 19.10 Open 14.80 High 27.00 Low 10.55 Vol 2,80,000 Open Interest (OI) 44,000 Change in OI 0 Bid Price 8.50 Offer Price 19.85 Bid Quantity 250 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2600.00	58.50	-6.35	-9.79%	2495.25
Previous Close 64.85 Open 45.00 High 75.00 Low 31.00 Vol 1,33,500 Open Interest (OI) 24,500 Change in OI 0 Bid Price 56.30 Offer Price 68.85 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2100.00	1.10	-0.15	-12.00%	2552.65
Previous Close 1.25 Open 0.40 High 1.25 Low 0.40 Vol 3,750 Open Interest (OI) 7,500 Change in OI 0 Bid Price 1.10 Offer Price 2.50 Bid Quantity 500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK CE2700.00	5.50	-0.80	-12.70%	2548.25
Previous Close 6.30 Open 15.70 High 21.10 Low 5.50 Vol 3,82,000 Open Interest (OI) 1,21,500 Change in OI 0 Bid Price 5.50 Offer Price 6.35 Bid Quantity 1,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 28-05-2020	OPTSTK PE2300.00	1.15	-0.25	-17.86%	2552.60
Previous Close 1.40 Open 1.50 High 2.90 Low 0.55 Vol 47,750 Open Interest (OI) 40,750 Change in OI 0 Bid Price 1.10 Offer Price 2.00 Bid Quantity 750 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2400.00	57.00	0.75	1.33%	2496.75
Previous Close 56.25 Open 50.00 High 60.40 Low 39.55 Vol 11,000 Open Interest (OI) 9,500 Change in OI 0 Bid Price 45.25 Offer Price 57.00 Bid Quantity 3,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2700.00	65.00	0.10	0.15%	2488.75
Previous Close 64.90 Open 74.95 High 94.00 Low 63.00 Vol 15,250 Open Interest (OI) 22,500 Change in OI 0 Bid Price 63.45 Offer Price 68.00 Bid Quantity 1,750 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3100.00	29.15	0.00	0.00%	2524.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 5.80 Offer Price 40.25 Bid Quantity 500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE3100.00	540.10	0.00	0.00%	2013.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 500 Change in OI 0 Bid Price 522.70 Offer Price 563.70 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2650.00	172.00	0.00	0.00%	2381.75
Previous Close 172.00 Open 172.00 High 172.00 Low 172.00 Vol 250 Open Interest (OI) 0 Change in OI 0 Bid Price 154.95 Offer Price 180.10 Bid Quantity 3,750 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2600.00	100.00	0.00	0.00%	2453.75
Previous Close 100.00 Open 135.00 High 135.00 Low 100.00 Vol 4,250 Open Interest (OI) 4,000 Change in OI 0 Bid Price 99.20 Offer Price 115.30 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2600.00	139.60	0.00	0.00%	2414.15
Previous Close 139.60 Open 127.55 High 139.60 Low 127.55 Vol 750 Open Interest (OI) 4,250 Change in OI 0 Bid Price 124.85 Offer Price 152.80 Bid Quantity 3,750 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2550.00	137.75	0.00	0.00%	2416.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 114.20 Offer Price 152.85 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2000.00	18.00	0.00	0.00%	2535.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 5.00 Offer Price 18.00 Bid Quantity 1,000 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3200.00	10.00	0.00	0.00%	2543.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 1.20 Offer Price 9.00 Bid Quantity 2,500 Offer Quantity 1,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2750.00	100.00	0.00	0.00%	2453.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 47.35 Offer Price 76.25 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2200.00	55.55	0.00	0.00%	2498.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 3.15 Offer Price 33.75 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2350.00	99.40	0.00	0.00%	2454.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 21.85 Offer Price 47.30 Bid Quantity 3,500 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2400.00	254.35	0.00	0.00%	2299.40
Previous Close 254.35 Open 254.35 High 254.35 Low 254.35 Vol 250 Open Interest (OI) 1,500 Change in OI 0 Bid Price 202.15 Offer Price 236.55 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2850.00	32.95	0.00	0.00%	2520.80
Previous Close 32.95 Open 37.00 High 37.00 Low 32.85 Vol 4,250 Open Interest (OI) 4,250 Change in OI 0 Bid Price 16.95 Offer Price 38.30 Bid Quantity 3,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2900.00	438.40	0.00	0.00%	2115.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 334.85 Offer Price 380.90 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2950.00	35.00	0.00	0.00%	2518.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 12.65 Offer Price 53.90 Bid Quantity 3,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2700.00	175.00	0.00	0.00%	2378.75
Previous Close 175.00 Open 175.00 High 175.00 Low 175.00 Vol 250 Open Interest (OI) 1,500 Change in OI 0 Bid Price 194.95 Offer Price 214.75 Bid Quantity 500 Offer Quantity 500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2250.00	22.00	0.00	0.00%	2531.75
Previous Close 22.00 Open 22.00 High 22.00 Low 22.00 Vol 250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 6.85 Offer Price 23.85 Bid Quantity 3,500 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2300.00	55.00	0.00	0.00%	2498.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,250 Change in OI 0 Bid Price 12.00 Offer Price 55.00 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2500.00	160.00	0.00	0.00%	2393.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 129.75 Offer Price 163.05 Bid Quantity 3,500 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2450.00	75.00	0.00	0.00%	2478.75
Previous Close 75.00 Open 65.00 High 75.00 Low 65.00 Vol 1,750 Open Interest (OI) 3,000 Change in OI 0 Bid Price 67.20 Offer Price 80.00 Bid Quantity 500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3150.00	70.00	0.00	0.00%	2483.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.25 Offer Price 37.65 Bid Quantity 6,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE2800.00	38.70	-0.55	-1.40%	2515.05
Previous Close 39.25 Open 47.00 High 52.05 Low 38.70 Vol 4,000 Open Interest (OI) 4,250 Change in OI 0 Bid Price 37.85 Offer Price 45.20 Bid Quantity 1,000 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK CE3000.00	15.00	-0.25	-1.64%	2538.75
Previous Close 15.25 Open 25.00 High 25.00 Low 13.50 Vol 5,500 Open Interest (OI) 8,500 Change in OI 0 Bid Price 14.10 Offer Price 15.00 Bid Quantity 250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
BAJAJ-AUTO 25-06-2020	OPTSTK PE2500.00	94.70	-1.75	-1.81%	2459.05
Previous Close 96.45 Open 87.00 High 97.30 Low 87.00 Vol 2,500 Open Interest (OI) 1,250 Change in OI 0 Bid Price 88.00 Offer Price 97.90 Bid Quantity 250 Offer Quantity 6,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Bajaj Auto Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Bajaj Auto's Price Swing Today

11.94% 88.06%

Recovery from Intraday Low Fall from Intrday High

10.49% 89.51%

Recovery from Intraday Low Fall from Intrday High

Bajaj Auto's News and Announcements

Loss of Share Certificate / Issue of Duplicate Share Certificate

By BSE on 26 Dec 2018 | 11:46 AM

Board Meeting-Outcome of Board Meeting

By BSE on 20 Jul 2018 | 12:37 PM

Unaudited Financial Results For The First Quarter Ended 30 June 2018

By BSE on 20 Jul 2018 | 12:22 PM

Financial Result Updates

By NSE on 20 Jul 2018 | 00:00 AM

Outcome of Board Meeting

By NSE on 20 Jul 2018 | 00:00 AM

Bajaj Auto's Recent video coverage

Bajaj Auto's Corporate Information

Bajaj Auto's Reports

Bajaj Auto is a $2.3 billion company founded in 1926. It is world’s fourth largest two– and three–wheeler manufacturer. Bajaj Auto has three plants in all, two at Waluj and Chakan in Ma...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Bajaj Auto Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Bajaj Auto

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites