Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3048.70
Change Change %
29.40 0.97%

Updated:18 Sep, 2020, 16:01 PM IST

NSE
3050.95
Change Change %
31.75 1.05%

Updated:18 Sep, 2020, 15:57 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of BAJAJ-AUTO 24Sep Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 460.50 514.70 250 637.10 250 2500.00 250 0.45 500 0.45 0.45 -83.93%
0.00% 0.00 0.00 0 0.00 0 2600.00 250 0.45 250 0.95 0.95 46.15%
0.00% 0.00 0.00 0 0.00 0 2650.00 2,000 0.20 250 1.05 1.05 -34.38%
0.00% 247.00 281.65 750 393.15 750 2700.00 250 2.05 250 2.90 2.90 -13.43%
0.00% 178.25 231.20 750 325.20 750 2750.00 500 2.10 250 2.20 2.20 -56.44%
0.00% 240.90 209.55 1,250 309.55 500 2800.00 250 3.65 250 3.45 3.45 -55.48%
23.76% 218.00 140.05 5,750 238.40 750 2850.00 250 5.80 250 5.65 5.65 -53.31%
23.60% 160.00 136.00 250 188.20 1,250 2900.00 1,000 9.10 500 10.00 10.00 -48.85%
23.01% 131.80 97.00 250 114.45 250 2950.00 250 18.40 250 23.00 23.00 -25.57%
-0.78% 70.00 67.05 250 76.95 250 3000.00 250 33.30 250 39.00 39.00 -20.33%
1.68% 48.55 43.05 250 48.85 250 3050.00 250 53.20 500 55.00 55.00 -25.83%
-5.60% 29.50 29.50 1,000 31.00 500 3100.00 1,500 83.00 1,000 77.75 77.75 -41.10%
-4.33% 18.80 16.50 250 21.00 500 3150.00 750 76.30 250 300.00 300.00 0.00%
-12.90% 12.15 12.15 250 14.00 250 3200.00 750 134.80 500 190.00 190.00 0.00%
-14.21% 7.85 7.80 250 10.00 1,250 3250.00 0 0.00 0 0.00 0.00 0.00%
-6.15% 6.10 5.75 250 6.10 750 3300.00 0 0.00 0 0.00 0.00 0.00%
-21.57% 4.00 3.00 250 4.80 500 3350.00 0 0.00 0 0.00 0.00 0.00%
-1.54% 3.20 1.55 500 3.15 500 3400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 11.90 0.30 500 4.50 1,000 3450.00 0 0.00 0 0.00 0.00 0.00%
-42.55% 1.35 1.55 250 2.95 250 3500.00 0 0.00 0 0.00 0.00 0.00%
-92.68% 0.15 0.15 4,750 2.00 250 3550.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 2.00 1.10 2,500 3.00 250 3600.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 2.00 0.65 1,000 1.70 250 3650.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com