Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3156.90
Change Change %
-58.45 -1.82%

Updated:18 Nov, 2019, 15:59 PM IST

BSE
3157.40
Change Change %
-54.40 -1.69%

Updated:18 Nov, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
28-11-2019
FUTSTK
3166.05 -59.00 -1.83% 9.15
Previous Close 3225.05
Open 3225.85
High 3232.20
Low 3158.00
Vol 7,87,500
Open Interest (OI) 22,60,000
Change in OI 43,000
Bid Price 3161.20
Offer Price 3167.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
26-12-2019
FUTSTK
3175.00 -57.75 -1.79% 18.10
Previous Close 3232.75
Open 3232.75
High 3232.75
Low 3171.55
Vol 32,250
Open Interest (OI) 38,250
Change in OI 9,500
Bid Price 3170.55
Offer Price 3180.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
BAJAJ-AUTO
30-01-2020
FUTSTK
3180.00 -91.15 -2.79% 23.10
Previous Close 3271.15
Open 3192.40
High 3192.40
Low 3180.00
Vol 500
Open Interest (OI) 750
Change in OI 0
Bid Price 3179.35
Offer Price 3193.40
Bid Quantity 500
Offer Quantity 250
Top