Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
428.50
Change Change %
4.95 1.17%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
428.45
Change Change %
5.25 1.24%

Updated:03 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of AXISBANK 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 200.00 0.00 8,400 13,200 0.25 0.00%
0.00% 0.00 0 0 0.00 240.00 0.00 0 13,200 0.30 -50.00%
0.00% 165.50 1,200 0 0.00 260.00 1.00 0 1,200 0.90 0.00%
0.00% 112.00 0 0 0.00 280.00 0.00 28,800 2,14,800 0.55 0.00%
0.00% 130.40 2,400 0 0.00 290.00 1.00 2,400 2,400 0.60 0.00%
0.00% 0.00 0 0 0.00 300.00 0.00 33,600 5,07,600 1.10 0.00%
0.00% 0.00 0 0 0.00 310.00 0.00 1,200 28,800 1.35 0.00%
0.00% 107.00 4,800 1,200 48.00 320.00 32.50 57,600 1,56,000 1.80 0.00%
0.00% 0.00 0 0 0.00 330.00 0.00 48,000 1,24,800 2.00 0.00%
0.00% 86.50 8,400 0 0.00 340.00 34.00 1,20,000 2,85,600 2.80 -2.00%
0.00% 79.00 13,200 2,400 141.50 350.00 40.55 3,39,600 5,35,200 3.60 1.00%
0.00% 72.50 30,000 20,400 28.06 360.00 36.44 5,72,400 10,93,200 4.65 -2.00%
0.00% 61.30 19,200 0 0.00 370.00 20.13 4,80,000 3,86,400 6.15 -2.00%
2.00% 57.20 54,000 22,800 30.05 380.00 12.09 6,85,200 6,52,800 8.35 -1.00%
0.00% 47.80 25,200 13,200 46.18 390.00 11.67 6,09,600 2,94,000 10.85 -1.00%
0.00% 42.00 4,48,800 2,47,200 7.52 400.00 2.61 18,58,800 11,70,000 14.00 -1.00%
-1.00% 36.00 3,87,600 1,15,200 6.95 410.00 1.29 8,00,400 5,00,400 17.50 -2.00%
0.00% 30.60 16,11,600 11,60,400 1.28 420.00 0.66 14,83,200 10,58,400 21.70 -2.00%
-1.00% 25.20 10,41,600 27,00,000 0.35 430.00 0.50 9,45,600 5,16,000 26.50 -1.00%
0.00% 21.00 17,23,200 24,86,400 0.08 440.00 0.12 2,08,800 2,02,800 32.50 0.00%
0.00% 17.15 13,77,600 19,23,600 0.07 450.00 0.10 1,26,000 1,38,000 38.50 0.00%
-3.00% 13.40 17,71,200 16,18,800 0.00 460.00 0.03 4,800 52,800 45.80 0.00%
0.00% 11.00 3,69,600 9,26,400 0.00 470.00 0.03 0 9,600 48.45 0.00%
1.00% 8.85 7,12,800 10,12,800 0.00 480.00 0.01 0 3,600 64.90 0.00%
0.00% 6.95 2,71,200 2,47,200 0.00 490.00 0.01 0 2,400 64.35 0.00%
-2.00% 5.45 15,32,400 12,02,400 0.00 500.00 0.01 0 12,000 74.85 0.00%
0.00% 4.20 1,98,000 1,47,600 0.00 510.00 0.00 0 0 0.00 0.00%
-2.00% 3.15 6,00,000 2,97,600 0.00 520.00 0.00 0 0 0.00 0.00%
-2.00% 2.35 2,08,800 2,80,800 0.00 530.00 0.00 0 0 0.00 0.00%
-5.00% 1.80 6,16,800 2,01,600 0.00 540.00 0.02 0 9,600 114.90 0.00%
-3.00% 1.40 1,47,600 1,15,200 0.00 550.00 0.00 0 0 0.00 0.00%
-4.00% 1.10 2,48,400 1,36,800 0.00 560.00 0.00 0 1,200 169.00 0.00%
0.00% 1.00 33,600 7,200 0.00 570.00 0.00 0 0 0.00 0.00%
-6.00% 0.75 1,57,200 10,800 0.00 580.00 0.07 0 10,800 163.65 0.00%
-9.00% 0.50 3,49,200 88,800 0.00 600.00 0.03 0 9,600 175.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com