Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
410.10
Change Change %
13.15 3.31%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
409.90
Change Change %
13.05 3.29%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE600.00
0.65 0.10 18.18% 409.45
Previous Close 0.55
Open 0.45
High 0.65
Low 0.45
Vol 42,000
Open Interest (OI) 1,50,000
Change in OI 1,200
Bid Price 0.55
Offer Price 0.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE520.00
3.00 0.40 15.38% 407.10
Previous Close 2.60
Open 2.00
High 3.00
Low 1.75
Vol 1,09,200
Open Interest (OI) 1,50,000
Change in OI 46,800
Bid Price 2.55
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE440.00
17.20 1.70 10.97% 392.90
Previous Close 15.50
Open 10.90
High 17.20
Low 9.50
Vol 19,58,400
Open Interest (OI) 5,83,200
Change in OI -93,600
Bid Price 16.60
Offer Price 17.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE500.00
4.60 0.45 10.84% 405.50
Previous Close 4.15
Open 3.00
High 4.60
Low 2.35
Vol 7,66,800
Open Interest (OI) 5,32,800
Change in OI 37,200
Bid Price 4.50
Offer Price 4.60
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE480.00
7.00 0.60 9.38% 403.10
Previous Close 6.40
Open 4.40
High 7.05
Low 3.80
Vol 6,31,200
Open Interest (OI) 3,85,200
Change in OI 63,600
Bid Price 7.00
Offer Price 7.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE410.00
29.90 2.45 8.93% 380.20
Previous Close 27.45
Open 17.65
High 29.90
Low 17.65
Vol 21,39,600
Open Interest (OI) 3,02,400
Change in OI 31,200
Bid Price 29.65
Offer Price 30.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE460.00
10.95 0.85 8.42% 399.15
Previous Close 10.10
Open 7.10
High 10.95
Low 5.90
Vol 16,69,200
Open Interest (OI) 8,52,000
Change in OI 1,40,400
Bid Price 10.65
Offer Price 10.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE450.00
13.60 1.05 8.37% 396.50
Previous Close 12.55
Open 8.05
High 13.95
Low 7.50
Vol 7,41,600
Open Interest (OI) 2,18,400
Change in OI 88,800
Bid Price 13.55
Offer Price 13.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE400.00
35.30 2.70 8.28% 374.80
Previous Close 32.60
Open 24.60
High 35.30
Low 21.95
Vol 41,05,200
Open Interest (OI) 9,45,600
Change in OI -2,19,600
Bid Price 35.05
Offer Price 35.30
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE390.00
41.50 3.00 7.79% 368.60
Previous Close 38.50
Open 27.90
High 41.50
Low 27.00
Vol 2,00,400
Open Interest (OI) 62,400
Change in OI -19,200
Bid Price 41.30
Offer Price 42.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE420.00
25.00 1.75 7.53% 385.10
Previous Close 23.25
Open 16.90
High 25.00
Low 14.75
Vol 34,26,000
Open Interest (OI) 12,61,200
Change in OI 3,08,400
Bid Price 24.85
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE430.00
20.95 1.40 7.16% 389.15
Previous Close 19.55
Open 13.05
High 20.95
Low 11.75
Vol 5,43,600
Open Interest (OI) 1,36,800
Change in OI 52,800
Bid Price 20.60
Offer Price 20.95
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE540.00
1.70 0.10 6.25% 408.40
Previous Close 1.60
Open 1.05
High 1.70
Low 0.95
Vol 46,800
Open Interest (OI) 39,600
Change in OI 7,200
Bid Price 1.55
Offer Price 1.70
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE380.00
48.00 2.80 6.19% 362.10
Previous Close 45.20
Open 32.05
High 48.00
Low 32.00
Vol 2,82,000
Open Interest (OI) 4,44,000
Change in OI -9,600
Bid Price 48.00
Offer Price 48.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE560.00
0.95 0.05 5.56% 409.15
Previous Close 0.90
Open 0.65
High 1.00
Low 0.60
Vol 74,400
Open Interest (OI) 80,400
Change in OI 4,800
Bid Price 0.95
Offer Price 1.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE360.00
62.50 3.05 5.13% 347.60
Previous Close 59.45
Open 47.50
High 63.00
Low 47.50
Vol 1,06,800
Open Interest (OI) 4,23,600
Change in OI 2,400
Bid Price 63.20
Offer Price 64.55
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE370.00
54.20 1.60 3.04% 355.90
Previous Close 52.60
Open 42.35
High 54.20
Low 42.35
Vol 8,400
Open Interest (OI) 9,600
Change in OI -1,200
Bid Price 54.95
Offer Price 56.75
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE340.00
79.00 0.85 1.09% 331.10
Previous Close 78.15
Open 66.80
High 79.00
Low 62.95
Vol 49,200
Open Interest (OI) 80,400
Change in OI -25,200
Bid Price 79.90
Offer Price 81.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE470.00
8.15 0.05 0.62% 401.95
Previous Close 8.10
Open 6.45
High 8.65
Low 5.65
Vol 1,40,400
Open Interest (OI) 43,200
Change in OI 28,800
Bid Price 8.25
Offer Price 9.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE450.00
58.00 0.00 0.00% 352.10
Previous Close 58.00
Open 58.00
High 58.00
Low 58.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 45.85
Offer Price 54.65
Bid Quantity 12,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE540.00
138.00 0.00 0.00% 272.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 123.85
Offer Price 129.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE140.00
259.90 0.00 0.00% 150.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 271.15
Offer Price 277.70
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE220.00
1.00 0.00 0.00% 409.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.70
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE430.00
35.00 0.00 0.00% 375.10
Previous Close 35.00
Open 35.00
High 35.00
Low 35.00
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 33.90
Offer Price 36.00
Bid Quantity 16,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE260.00
104.05 0.00 0.00% 306.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 151.80
Offer Price 157.60
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE260.00
0.65 0.00 0.00% 409.45
Previous Close 0.65
Open 0.80
High 0.95
Low 0.65
Vol 14,400
Open Interest (OI) 50,400
Change in OI 0
Bid Price 0.50
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE240.00
0.60 0.00 0.00% 409.50
Previous Close 0.60
Open 0.50
High 0.70
Low 0.45
Vol 13,200
Open Interest (OI) 43,200
Change in OI 3,600
Bid Price 0.30
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE330.00
4.00 0.00 0.00% 406.10
Previous Close 4.00
Open 5.10
High 5.10
Low 4.00
Vol 2,400
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 3.15
Offer Price 5.10
Bid Quantity 9,600
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE460.00
62.00 0.00 0.00% 348.10
Previous Close 62.00
Open 68.50
High 70.20
Low 62.00
Vol 13,200
Open Interest (OI) 27,600
Change in OI 3,600
Bid Price 53.65
Offer Price 56.10
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE470.00
75.45 0.00 0.00% 334.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 61.25
Offer Price 66.75
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE320.00
89.60 0.00 0.00% 320.50
Previous Close 89.60
Open 89.60
High 89.60
Low 89.60
Vol 1,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 92.00
Offer Price 100.00
Bid Quantity 6,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE580.00
0.40 0.00 0.00% 409.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.60
Offer Price 1.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE580.00
198.40 0.00 0.00% 211.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 162.00
Offer Price 168.40
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE310.00
3.25 0.00 0.00% 406.85
Previous Close 3.25
Open 3.30
High 3.30
Low 3.25
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 2.30
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE500.00
100.00 0.00 0.00% 310.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 86.85
Offer Price 91.55
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE200.00
0.55 0.00 0.00% 409.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE480.00
123.50 0.00 0.00% 286.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 69.15
Offer Price 74.65
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE600.00
204.75 0.00 0.00% 205.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 181.65
Offer Price 188.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE350.00
68.80 0.00 0.00% 341.30
Previous Close 68.80
Open 68.80
High 68.80
Low 68.80
Vol 1,200
Open Interest (OI) 1,200
Change in OI 1,200
Bid Price 70.85
Offer Price 75.00
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE300.00
107.75 0.00 0.00% 302.35
Previous Close 107.75
Open 102.00
High 108.85
Low 100.45
Vol 13,200
Open Interest (OI) 24,000
Change in OI -3,600
Bid Price 116.15
Offer Price 117.85
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE440.00
41.00 -0.50 -1.20% 369.10
Previous Close 41.50
Open 54.70
High 54.70
Low 41.00
Vol 12,000
Open Interest (OI) 30,000
Change in OI 8,400
Bid Price 40.00
Offer Price 41.95
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE340.00
5.20 -0.15 -2.80% 404.90
Previous Close 5.35
Open 7.95
High 8.15
Low 5.00
Vol 7,93,200
Open Interest (OI) 6,63,600
Change in OI -39,600
Bid Price 5.00
Offer Price 5.20
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE420.00
29.10 -1.10 -3.64% 381.00
Previous Close 30.20
Open 40.45
High 42.60
Low 29.00
Vol 3,21,600
Open Interest (OI) 79,200
Change in OI 28,800
Bid Price 28.55
Offer Price 29.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE280.00
1.20 -0.05 -4.00% 408.90
Previous Close 1.25
Open 1.60
High 1.70
Low 1.20
Vol 45,600
Open Interest (OI) 2,17,200
Change in OI 6,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE360.00
8.25 -0.40 -4.62% 401.85
Previous Close 8.65
Open 11.85
High 13.30
Low 8.25
Vol 16,26,000
Open Interest (OI) 8,10,000
Change in OI 9,600
Bid Price 8.20
Offer Price 8.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE350.00
6.50 -0.35 -5.11% 403.60
Previous Close 6.85
Open 9.75
High 10.35
Low 6.50
Vol 3,52,800
Open Interest (OI) 1,66,800
Change in OI 18,000
Bid Price 6.45
Offer Price 6.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE410.00
24.30 -1.35 -5.26% 385.80
Previous Close 25.65
Open 35.00
High 36.00
Low 24.30
Vol 1,81,200
Open Interest (OI) 90,000
Change in OI 80,400
Bid Price 24.00
Offer Price 24.80
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE300.00
1.80 -0.10 -5.26% 408.30
Previous Close 1.90
Open 2.65
High 2.90
Low 1.80
Vol 3,55,200
Open Interest (OI) 6,00,000
Change in OI 15,600
Bid Price 1.80
Offer Price 1.90
Bid Quantity 6,000
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE370.00
10.40 -0.60 -5.45% 399.70
Previous Close 11.00
Open 15.60
High 16.45
Low 10.40
Vol 6,14,400
Open Interest (OI) 2,10,000
Change in OI 94,800
Bid Price 10.30
Offer Price 10.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE380.00
12.90 -0.75 -5.49% 397.20
Previous Close 13.65
Open 18.85
High 20.45
Low 12.90
Vol 20,67,600
Open Interest (OI) 9,27,600
Change in OI 92,400
Bid Price 12.90
Offer Price 13.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE400.00
19.80 -1.25 -5.94% 390.30
Previous Close 21.05
Open 28.90
High 30.35
Low 19.70
Vol 22,69,200
Open Interest (OI) 9,84,000
Change in OI 2,32,800
Bid Price 19.70
Offer Price 19.95
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE320.00
3.05 -0.20 -6.15% 407.05
Previous Close 3.25
Open 4.55
High 4.75
Low 3.05
Vol 4,24,800
Open Interest (OI) 5,08,800
Change in OI -39,600
Bid Price 3.00
Offer Price 3.10
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE390.00
15.45 -1.50 -8.85% 394.65
Previous Close 16.95
Open 24.15
High 25.25
Low 15.45
Vol 10,83,600
Open Interest (OI) 3,07,200
Change in OI 1,27,200
Bid Price 15.35
Offer Price 16.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE420.00
38.10 0.20 0.53% 372.00
Previous Close 37.90
Open 29.05
High 38.10
Low 29.05
Vol 9,600
Open Interest (OI) 4,800
Change in OI 3,600
Bid Price 38.20
Offer Price 40.70
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE400.00
42.90 0.00 0.00% 367.20
Previous Close 42.90
Open 39.00
High 42.90
Low 38.50
Vol 3,600
Open Interest (OI) 27,600
Change in OI 1,200
Bid Price 45.90
Offer Price 50.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE400.00
36.10 0.00 0.00% 374.00
Previous Close 36.10
Open 36.10
High 36.10
Low 36.10
Vol 2,400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 31.50
Offer Price 33.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE280.00
6.95 0.00 0.00% 403.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.15
Offer Price 6.50
Bid Quantity 1,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE500.00
12.00 0.00 0.00% 398.10
Previous Close 12.00
Open 10.00
High 12.00
Low 10.00
Vol 9,600
Open Interest (OI) 13,200
Change in OI 4,800
Bid Price 13.40
Offer Price 18.40
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE460.00
18.90 0.00 0.00% 391.20
Previous Close 18.90
Open 18.90
High 18.90
Low 18.90
Vol 2,400
Open Interest (OI) 8,400
Change in OI 1,200
Bid Price 22.30
Offer Price 24.85
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE360.00
16.00 0.00 0.00% 394.10
Previous Close 16.00
Open 16.00
High 16.00
Low 16.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 15.50
Offer Price 21.50
Bid Quantity 4,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE520.00
6.00 0.00 0.00% 404.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 6.10
Offer Price 13.90
Bid Quantity 19,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE440.00
24.00 0.00 0.00% 386.10
Previous Close 24.00
Open 24.00
High 24.00
Low 24.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 28.75
Offer Price 32.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE300.00
5.90 0.00 0.00% 404.20
Previous Close 5.90
Open 5.90
High 5.90
Low 5.90
Vol 1,200
Open Interest (OI) 4,800
Change in OI 1,200
Bid Price 5.00
Offer Price 6.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE380.00
55.05 0.00 0.00% 355.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 58.15
Offer Price 62.15
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE380.00
24.65 0.00 0.00% 385.45
Previous Close 24.65
Open 26.00
High 26.00
Low 24.65
Vol 3,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 22.25
Offer Price 27.05
Bid Quantity 4,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-08-2020
OPTSTK
PE360.00
35.05 0.00 0.00% 375.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 18.70
Offer Price 28.75
Bid Quantity 4,800
Offer Quantity 4,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com