Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

336.95

Change	Change %
-20.25	-5.67%
Updated:22 May, 2020, 15:59 PM IST

BSE

337.10

Change	Change %
-20.20	-5.65%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE520.00	0.20	0.05	33.33%	336.75
Previous Close 0.15 Open 0.20 High 0.30 Low 0.10 Vol 72,000 Open Interest (OI) 3,06,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 13,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE260.00	0.25	0.05	25.00%	336.70
Previous Close 0.20 Open 0.35 High 0.65 Low 0.15 Vol 46,800 Open Interest (OI) 56,400 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 16,800 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE420.00	0.65	0.05	8.33%	336.30
Previous Close 0.60 Open 0.85 High 1.50 Low 0.50 Vol 16,59,600 Open Interest (OI) 12,00,000 Change in OI 0 Bid Price 0.55 Offer Price 0.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE340.00	9.55	0.50	5.52%	327.40
Previous Close 9.05 Open 18.50 High 23.95 Low 8.45 Vol 36,51,600 Open Interest (OI) 6,24,000 Change in OI 0 Bid Price 9.35 Offer Price 9.45 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE380.00	1.45	0.05	3.57%	335.50
Previous Close 1.40 Open 2.65 High 5.15 Low 1.20 Vol 53,37,600 Open Interest (OI) 13,27,200 Change in OI 0 Bid Price 1.45 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE360.00	3.05	0.05	1.67%	333.90
Previous Close 3.00 Open 9.40 High 11.80 Low 2.80 Vol 84,87,600 Open Interest (OI) 14,18,400 Change in OI 0 Bid Price 3.05 Offer Price 3.15 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE320.00	22.00	0.25	1.15%	314.95
Previous Close 21.75 Open 35.60 High 40.50 Low 20.50 Vol 1,81,200 Open Interest (OI) 74,400 Change in OI 0 Bid Price 22.00 Offer Price 22.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE300.00	39.80	0.40	1.02%	297.15
Previous Close 39.40 Open 54.00 High 58.55 Low 36.80 Vol 68,400 Open Interest (OI) 12,000 Change in OI 0 Bid Price 39.30 Offer Price 40.50 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE540.00	0.20	0.00	0.00%	336.75
Previous Close 0.20 Open 0.10 High 0.25 Low 0.10 Vol 42,000 Open Interest (OI) 2,65,200 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 14,400 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE540.00	162.05	0.00	0.00%	174.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 198.20 Offer Price 204.05 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE660.00	0.15	0.00	0.00%	336.80
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE660.00	301.50	0.00	0.00%	35.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 284.80 Offer Price 343.35 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE140.00	0.05	0.00	0.00%	336.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE220.00	0.25	0.00	0.00%	336.70
Previous Close 0.25 Open 0.10 High 0.25 Low 0.10 Vol 4,800 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE640.00	0.25	0.00	0.00%	336.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE640.00	180.00	0.00	0.00%	156.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 267.30 Offer Price 338.10 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE160.00	1.00	0.00	0.00%	335.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE280.00	56.55	0.00	0.00%	280.40
Previous Close 56.55 Open 58.50 High 58.50 Low 56.55 Vol 4,800 Open Interest (OI) 6,000 Change in OI 0 Bid Price 57.75 Offer Price 62.35 Bid Quantity 7,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE260.00	78.65	0.00	0.00%	258.30
Previous Close 78.65 Open 81.65 High 81.65 Low 78.65 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 71.25 Offer Price 80.45 Bid Quantity 27,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE620.00	214.50	0.00	0.00%	122.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 249.90 Offer Price 315.45 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE440.00	0.45	0.00	0.00%	336.50
Previous Close 0.45 Open 0.75 High 1.05 Low 0.40 Vol 13,34,400 Open Interest (OI) 16,03,200 Change in OI 0 Bid Price 0.45 Offer Price 0.50 Bid Quantity 7,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE780.00	0.35	0.00	0.00%	336.60
Previous Close 0.35 Open 0.35 High 0.35 Low 0.35 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE780.00	437.50	0.00	0.00%	100.55
Previous Close 437.50 Open 437.50 High 437.50 Low 437.50 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 389.70 Offer Price 479.45 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE240.00	0.30	0.00	0.00%	336.65
Previous Close 0.30 Open 0.10 High 0.30 Low 0.10 Vol 8,400 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE460.00	0.40	0.00	0.00%	336.55
Previous Close 0.40 Open 0.45 High 0.70 Low 0.30 Vol 6,46,800 Open Interest (OI) 9,02,400 Change in OI 0 Bid Price 0.35 Offer Price 0.40 Bid Quantity 12,000 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE800.00	0.05	0.00	0.00%	336.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE520.00	141.60	0.00	0.00%	195.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 178.50 Offer Price 184.50 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE720.00	0.20	0.00	0.00%	336.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE560.00	199.75	0.00	0.00%	137.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 218.45 Offer Price 224.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE580.00	0.15	0.00	0.00%	336.80
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 16,800 Open Interest (OI) 2,70,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 21,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE580.00	175.65	0.00	0.00%	161.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,400 Change in OI 0 Bid Price 237.85 Offer Price 244.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE400.00	0.85	0.00	0.00%	336.10
Previous Close 0.85 Open 1.50 High 2.40 Low 0.70 Vol 37,02,000 Open Interest (OI) 18,90,000 Change in OI 0 Bid Price 0.85 Offer Price 0.95 Bid Quantity 6,000 Offer Quantity 28,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE500.00	145.00	0.00	0.00%	191.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 158.45 Offer Price 164.30 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE420.00	82.05	0.00	0.00%	254.90
Previous Close 82.05 Open 67.50 High 83.85 Low 65.40 Vol 78,000 Open Interest (OI) 1,18,800 Change in OI 0 Bid Price 79.60 Offer Price 82.85 Bid Quantity 13,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE480.00	0.30	0.00	0.00%	336.65
Previous Close 0.30 Open 0.45 High 0.55 Low 0.20 Vol 6,14,400 Open Interest (OI) 8,04,000 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE480.00	141.05	0.00	0.00%	195.90
Previous Close 141.05 Open 140.50 High 141.50 Low 140.50 Vol 13,200 Open Interest (OI) 18,000 Change in OI 0 Bid Price 140.60 Offer Price 142.75 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE200.00	0.10	0.00	0.00%	336.85
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 15,600 Open Interest (OI) 70,800 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 13,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE600.00	0.10	0.00	0.00%	336.85
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 84,000 Open Interest (OI) 4,86,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 58,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE600.00	239.00	0.00	0.00%	97.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 258.05 Offer Price 292.65 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE700.00	0.10	0.00	0.00%	336.85
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 25,200 Open Interest (OI) 80,400 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE460.00	122.15	-0.25	-0.20%	214.80
Previous Close 122.40 Open 107.75 High 133.30 Low 107.75 Vol 79,200 Open Interest (OI) 61,200 Change in OI 0 Bid Price 119.20 Offer Price 123.50 Bid Quantity 13,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE440.00	101.25	-0.75	-0.74%	235.70
Previous Close 102.00 Open 87.90 High 105.00 Low 82.25 Vol 1,09,200 Open Interest (OI) 94,800 Change in OI 0 Bid Price 100.20 Offer Price 103.55 Bid Quantity 8,400 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE400.00	62.00	-1.75	-2.75%	274.95
Previous Close 63.75 Open 50.00 High 66.35 Low 44.25 Vol 2,80,800 Open Interest (OI) 4,60,800 Change in OI 0 Bid Price 61.75 Offer Price 62.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE360.00	24.55	-0.75	-2.96%	312.40
Previous Close 25.30 Open 16.35 High 30.95 Low 12.70 Vol 17,90,400 Open Interest (OI) 8,98,800 Change in OI 0 Bid Price 24.20 Offer Price 24.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE300.00	1.60	-0.05	-3.03%	335.35
Previous Close 1.65 Open 1.20 High 2.70 Low 0.85 Vol 22,51,200 Open Interest (OI) 6,19,200 Change in OI 0 Bid Price 1.60 Offer Price 1.65 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE380.00	42.70	-1.55	-3.50%	294.25
Previous Close 44.25 Open 30.85 High 48.00 Low 26.95 Vol 3,21,600 Open Interest (OI) 3,44,400 Change in OI 0 Bid Price 42.00 Offer Price 43.30 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE340.00	10.80	-0.75	-6.49%	326.15
Previous Close 11.55 Open 7.00 High 16.65 Low 5.35 Vol 61,71,600 Open Interest (OI) 6,55,200 Change in OI 0 Bid Price 10.50 Offer Price 11.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE320.00	3.90	-0.30	-7.14%	333.05
Previous Close 4.20 Open 2.55 High 7.15 Low 2.10 Vol 54,08,400 Open Interest (OI) 5,36,400 Change in OI 0 Bid Price 3.90 Offer Price 4.00 Bid Quantity 1,200 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK PE280.00	0.55	-0.10	-15.38%	336.40
Previous Close 0.65 Open 0.60 High 1.15 Low 0.50 Vol 7,29,600 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 0.50 Offer Price 0.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE500.00	0.20	-0.05	-20.00%	336.75
Previous Close 0.25 Open 0.35 High 0.45 Low 0.20 Vol 6,84,000 Open Interest (OI) 19,26,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 73,200 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE620.00	0.10	-0.05	-33.33%	336.85
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 8,400 Open Interest (OI) 26,400 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 28-05-2020	OPTSTK CE560.00	0.10	-0.05	-33.33%	336.85
Previous Close 0.15 Open 0.25 High 0.25 Low 0.10 Vol 24,000 Open Interest (OI) 1,02,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE320.00	39.30	1.10	2.88%	297.65
Previous Close 38.20 Open 41.80 High 42.95 Low 36.15 Vol 9,600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 37.65 Offer Price 39.25 Bid Quantity 1,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE400.00	9.10	0.25	2.82%	327.85
Previous Close 8.85 Open 13.30 High 15.10 Low 8.50 Vol 8,23,200 Open Interest (OI) 7,03,200 Change in OI 0 Bid Price 9.05 Offer Price 9.15 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE360.00	19.50	0.50	2.63%	317.45
Previous Close 19.00 Open 24.10 High 28.65 Low 18.30 Vol 4,64,400 Open Interest (OI) 2,48,400 Change in OI 0 Bid Price 19.40 Offer Price 19.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE340.00	27.70	0.70	2.59%	309.25
Previous Close 27.00 Open 37.00 High 37.00 Low 26.30 Vol 2,60,400 Open Interest (OI) 1,29,600 Change in OI 0 Bid Price 27.15 Offer Price 27.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE380.00	13.30	0.25	1.92%	323.65
Previous Close 13.05 Open 16.80 High 21.30 Low 12.55 Vol 3,85,200 Open Interest (OI) 2,01,600 Change in OI 0 Bid Price 13.30 Offer Price 13.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE440.00	4.20	0.05	1.20%	332.75
Previous Close 4.15 Open 5.60 High 6.75 Low 4.00 Vol 1,24,800 Open Interest (OI) 2,06,400 Change in OI 0 Bid Price 4.25 Offer Price 4.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE420.00	6.25	0.05	0.81%	330.70
Previous Close 6.20 Open 8.35 High 10.20 Low 5.80 Vol 4,04,400 Open Interest (OI) 5,40,000 Change in OI 0 Bid Price 6.15 Offer Price 6.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE460.00	3.15	0.00	0.00%	333.80
Previous Close 3.15 Open 4.30 High 4.70 Low 3.00 Vol 82,800 Open Interest (OI) 1,39,200 Change in OI 0 Bid Price 3.10 Offer Price 3.30 Bid Quantity 2,400 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE460.00	122.80	0.00	0.00%	214.15
Previous Close 122.80 Open 122.80 High 122.80 Low 122.80 Vol 1,200 Open Interest (OI) 15,600 Change in OI 0 Bid Price 119.85 Offer Price 125.65 Bid Quantity 16,800 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE560.00	1.20	0.00	0.00%	335.75
Previous Close 1.20 Open 1.20 High 1.20 Low 1.20 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.90 Offer Price 1.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE380.00	54.90	0.00	0.00%	282.05
Previous Close 54.90 Open 43.05 High 58.50 Low 41.55 Vol 25,200 Open Interest (OI) 34,800 Change in OI 0 Bid Price 52.80 Offer Price 54.85 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE400.00	70.00	0.00	0.00%	266.95
Previous Close 70.00 Open 58.25 High 72.40 Low 57.00 Vol 14,400 Open Interest (OI) 34,800 Change in OI 0 Bid Price 67.80 Offer Price 71.30 Bid Quantity 27,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE260.00	4.00	0.00	0.00%	332.95
Previous Close 4.00 Open 3.00 High 4.80 Low 3.00 Vol 36,000 Open Interest (OI) 27,600 Change in OI 0 Bid Price 3.75 Offer Price 5.00 Bid Quantity 1,200 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE500.00	1.60	0.00	0.00%	335.35
Previous Close 1.60 Open 1.60 High 2.40 Low 1.50 Vol 84,000 Open Interest (OI) 1,06,800 Change in OI 0 Bid Price 1.55 Offer Price 1.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE500.00	119.40	0.00	0.00%	217.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 159.60 Offer Price 165.75 Bid Quantity 16,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE440.00	93.90	0.00	0.00%	243.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 101.05 Offer Price 107.70 Bid Quantity 16,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE480.00	2.40	0.00	0.00%	334.55
Previous Close 2.40 Open 3.75 High 3.75 Low 2.20 Vol 31,200 Open Interest (OI) 32,400 Change in OI 0 Bid Price 2.25 Offer Price 2.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE480.00	121.00	0.00	0.00%	215.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 138.60 Offer Price 145.35 Bid Quantity 16,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE600.00	0.70	0.00	0.00%	336.25
Previous Close 0.70 Open 0.70 High 0.75 Low 0.60 Vol 8,400 Open Interest (OI) 40,800 Change in OI 0 Bid Price 0.60 Offer Price 0.70 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE600.00	246.50	0.00	0.00%	90.45
Previous Close 246.50 Open 246.50 High 246.50 Low 246.50 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 250.00 Offer Price 264.50 Bid Quantity 16,800 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE300.00	52.50	0.00	0.00%	284.45
Previous Close 52.50 Open 56.10 High 56.10 Low 50.00 Vol 4,800 Open Interest (OI) 7,200 Change in OI 0 Bid Price 47.90 Offer Price 52.75 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE240.00	2.15	0.00	0.00%	334.80
Previous Close 2.15 Open 0.25 High 2.20 Low 0.25 Vol 21,600 Open Interest (OI) 20,400 Change in OI 0 Bid Price 1.75 Offer Price 2.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE320.00	19.60	-0.25	-1.26%	317.35
Previous Close 19.85 Open 14.75 High 22.75 Low 14.10 Vol 3,39,600 Open Interest (OI) 1,63,200 Change in OI 0 Bid Price 18.95 Offer Price 19.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE360.00	39.80	-1.05	-2.57%	297.15
Previous Close 40.85 Open 33.70 High 44.00 Low 30.10 Vol 1,56,000 Open Interest (OI) 1,70,400 Change in OI 0 Bid Price 37.40 Offer Price 40.95 Bid Quantity 18,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE340.00	28.00	-0.90	-3.11%	308.95
Previous Close 28.90 Open 22.80 High 32.95 Low 21.90 Vol 3,44,400 Open Interest (OI) 2,23,200 Change in OI 0 Bid Price 28.00 Offer Price 28.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE300.00	12.10	-0.50	-3.97%	324.85
Previous Close 12.60 Open 9.70 High 15.15 Low 9.00 Vol 3,79,200 Open Interest (OI) 2,49,600 Change in OI 0 Bid Price 12.10 Offer Price 12.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE280.00	7.10	-0.35	-4.70%	329.85
Previous Close 7.45 Open 5.20 High 9.00 Low 5.00 Vol 1,48,800 Open Interest (OI) 98,400 Change in OI 0 Bid Price 7.00 Offer Price 7.30 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE280.00	21.40	0.00	0.00%	315.55
Previous Close 21.40 Open 15.25 High 21.40 Low 15.25 Vol 4,800 Open Interest (OI) 2,400 Change in OI 0 Bid Price 14.10 Offer Price 22.45 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE360.00	38.10	0.00	0.00%	298.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 47.10 Offer Price 55.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE500.00	5.00	0.00	0.00%	331.95
Previous Close 5.00 Open 5.00 High 5.00 Low 5.00 Vol 4,800 Open Interest (OI) 4,800 Change in OI 0 Bid Price 2.05 Offer Price 8.15 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE520.00	6.00	0.00	0.00%	330.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.50 Offer Price 8.00 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE440.00	15.15	0.00	0.00%	321.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.10 Offer Price 15.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE420.00	16.10	0.00	0.00%	320.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 9.40 Offer Price 18.80 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE300.00	23.70	0.00	0.00%	313.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 18.55 Offer Price 26.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE380.00	25.00	0.00	0.00%	311.95
Previous Close 25.00 Open 25.00 High 25.00 Low 25.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 20.00 Offer Price 26.40 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

15.24% 84.76%

Recovery from Intraday Low Fall from Intrday High

15.28% 84.72%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites