Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

777.70

Change	Change %
-23.50	-2.93%
Updated:17 Jun, 2019, 15:59 PM IST

BSE

776.70

Change	Change %
-23.45	-2.93%
Updated:17 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 780.00	15.30	1.55	11.27%	762.40
Previous Close 13.75 Open 25.90 High 25.90 Low 12.75 Vol 6,45,600 Open Interest (OI) 2,29,200 Change in OI 1,84,800 Bid Price 14.65 Offer Price 15.30 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 810.00	4.05	0.40	10.96%	773.65
Previous Close 3.65 Open 7.85 High 8.40 Low 3.30 Vol 13,60,800 Open Interest (OI) 5,32,800 Change in OI 1,41,600 Bid Price 3.95 Offer Price 4.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 800.00	6.40	0.60	10.34%	771.30
Previous Close 5.80 Open 13.55 High 13.55 Low 5.35 Vol 29,79,600 Open Interest (OI) 6,91,200 Change in OI 4,10,400 Bid Price 6.35 Offer Price 6.50 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 770.00	20.50	1.70	9.04%	757.20
Previous Close 18.80 Open 26.75 High 29.00 Low 18.10 Vol 43,200 Open Interest (OI) 32,400 Change in OI 3,600 Bid Price 20.05 Offer Price 21.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 820.00	2.45	0.20	8.89%	775.25
Previous Close 2.25 Open 6.50 High 6.50 Low 2.05 Vol 22,20,000 Open Interest (OI) 13,90,800 Change in OI 87,600 Bid Price 2.40 Offer Price 2.50 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 790.00	9.90	0.70	7.61%	767.80
Previous Close 9.20 Open 14.90 High 16.80 Low 8.35 Vol 11,28,000 Open Interest (OI) 2,78,400 Change in OI 2,54,400 Bid Price 9.45 Offer Price 10.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 830.00	1.50	0.10	7.14%	776.20
Previous Close 1.40 Open 2.05 High 3.10 Low 1.30 Vol 10,62,000 Open Interest (OI) 7,20,000 Change in OI -61,200 Bid Price 1.40 Offer Price 1.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 760.00	27.90	1.05	3.91%	749.80
Previous Close 26.85 Open 34.85 High 34.85 Low 25.75 Vol 32,400 Open Interest (OI) 19,200 Change in OI -6,000 Bid Price 27.35 Offer Price 29.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 920.00	0.30	0.00	0.00%	777.40
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 1,200 Open Interest (OI) 33,600 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 690.00	124.00	0.00	0.00%	653.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 78.25 Offer Price 107.95 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 690.00	0.50	0.00	0.00%	777.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.20 Offer Price 2.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 660.00	147.85	0.00	0.00%	629.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 104.00 Offer Price 139.60 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 900.00	0.30	0.00	0.00%	777.40
Previous Close 0.30 Open 0.35 High 0.35 Low 0.30 Vol 16,800 Open Interest (OI) 2,43,600 Change in OI -14,400 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 900.00	91.05	0.00	0.00%	686.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 97.50 Offer Price 131.45 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 890.00	0.55	0.00	0.00%	777.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 79,200 Change in OI 0 Bid Price 0.10 Offer Price 0.40 Bid Quantity 8,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 640.00	169.00	0.00	0.00%	608.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 120.90 Offer Price 166.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 730.00	77.00	0.00	0.00%	700.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 52.20 Offer Price 56.70 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 630.00	110.10	0.00	0.00%	667.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 140.90 Offer Price 173.20 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 630.00	2.25	0.00	0.00%	775.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 620.00	191.35	0.00	0.00%	586.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 149.95 Offer Price 180.00 Bid Quantity 30,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 620.00	3.50	0.00	0.00%	774.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 750.00	35.55	0.00	0.00%	742.15
Previous Close 35.55 Open 43.10 High 43.10 Low 33.65 Vol 13,200 Open Interest (OI) 15,600 Change in OI 2,400 Bid Price 35.10 Offer Price 38.35 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 850.00	0.75	0.00	0.00%	776.95
Previous Close 0.75 Open 1.05 High 1.15 Low 0.50 Vol 6,01,200 Open Interest (OI) 4,20,000 Change in OI -24,000 Bid Price 0.65 Offer Price 0.80 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 850.00	60.85	0.00	0.00%	716.85
Previous Close 60.85 Open 60.85 High 60.85 Low 60.85 Vol 9,600 Open Interest (OI) 14,400 Change in OI 0 Bid Price 65.15 Offer Price 68.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 680.00	131.00	0.00	0.00%	646.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 82.15 Offer Price 115.75 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 680.00	0.50	0.00	0.00%	777.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 860.00	0.55	0.00	0.00%	777.15
Previous Close 0.55 Open 0.75 High 0.75 Low 0.25 Vol 3,08,400 Open Interest (OI) 3,12,000 Change in OI -64,800 Bid Price 0.45 Offer Price 0.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 860.00	77.85	0.00	0.00%	699.85
Previous Close 77.85 Open 66.45 High 77.85 Low 66.45 Vol 7,200 Open Interest (OI) 9,600 Change in OI 0 Bid Price 74.15 Offer Price 77.90 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 740.00	75.00	0.00	0.00%	702.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 43.75 Offer Price 47.65 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 830.00	51.70	0.00	0.00%	726.00
Previous Close 51.70 Open 40.90 High 51.70 Low 39.00 Vol 6,000 Open Interest (OI) 37,200 Change in OI 0 Bid Price 46.10 Offer Price 50.05 Bid Quantity 1,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 870.00	83.50	0.00	0.00%	694.20
Previous Close 83.50 Open 80.30 High 83.50 Low 76.85 Vol 3,600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 83.10 Offer Price 89.25 Bid Quantity 13,200 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 720.00	98.00	0.00	0.00%	679.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 51.35 Offer Price 70.75 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 720.00	0.95	0.00	0.00%	776.75
Previous Close 0.95 Open 1.15 High 1.50 Low 0.95 Vol 42,000 Open Interest (OI) 70,800 Change in OI -1,200 Bid Price 0.90 Offer Price 1.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 590.00	146.40	0.00	0.00%	631.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 175.60 Offer Price 221.35 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 580.00	229.00	0.00	0.00%	548.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 184.15 Offer Price 232.10 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 840.00	1.00	0.00	0.00%	776.70
Previous Close 1.00 Open 1.10 High 1.90 Low 0.90 Vol 12,25,200 Open Interest (OI) 3,74,400 Change in OI -2,42,400 Bid Price 0.95 Offer Price 1.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 840.00	61.00	0.00	0.00%	716.70
Previous Close 61.00 Open 50.40 High 61.00 Low 50.10 Vol 9,600 Open Interest (OI) 21,600 Change in OI 3,600 Bid Price 55.35 Offer Price 59.70 Bid Quantity 1,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 610.00	126.70	0.00	0.00%	651.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 158.50 Offer Price 198.60 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 880.00	65.55	0.00	0.00%	712.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 93.10 Offer Price 97.05 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 910.00	0.35	0.00	0.00%	777.35
Previous Close 0.35 Open 0.30 High 0.35 Low 0.30 Vol 14,400 Open Interest (OI) 1,93,200 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 12,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 650.00	159.00	0.00	0.00%	618.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 112.10 Offer Price 154.50 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 710.00	0.80	0.00	0.00%	776.90
Previous Close 0.80 Open 0.70 High 0.80 Low 0.70 Vol 9,600 Open Interest (OI) 63,600 Change in OI 0 Bid Price 0.70 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 600.00	210.00	0.00	0.00%	567.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 167.05 Offer Price 210.45 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 600.00	0.25	0.00	0.00%	777.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 700.00	110.00	0.00	0.00%	667.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 67.95 Offer Price 96.60 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 700.00	0.60	0.00	0.00%	777.10
Previous Close 0.60 Open 0.65 High 1.00 Low 0.50 Vol 49,200 Open Interest (OI) 1,47,600 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 820.00	38.40	-2.45	-6.00%	739.30
Previous Close 40.85 Open 29.00 High 42.50 Low 29.00 Vol 1,28,400 Open Interest (OI) 1,90,800 Change in OI -4,800 Bid Price 37.25 Offer Price 39.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 810.00	29.70	-2.55	-7.91%	748.00
Previous Close 32.25 Open 22.95 High 33.80 Low 22.40 Vol 2,41,200 Open Interest (OI) 1,69,200 Change in OI -60,000 Bid Price 29.10 Offer Price 30.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 740.00	2.30	-0.20	-8.00%	775.40
Previous Close 2.50 Open 1.65 High 3.05 Low 1.65 Vol 2,64,000 Open Interest (OI) 1,99,200 Change in OI 94,800 Bid Price 2.15 Offer Price 2.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 790.00	16.30	-1.75	-9.70%	761.40
Previous Close 18.05 Open 12.90 High 19.85 Low 11.90 Vol 14,92,800 Open Interest (OI) 1,83,600 Change in OI -74,400 Bid Price 15.55 Offer Price 17.45 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 750.00	3.50	-0.45	-11.39%	774.20
Previous Close 3.95 Open 2.25 High 4.50 Low 2.25 Vol 7,44,000 Open Interest (OI) 4,93,200 Change in OI 34,800 Bid Price 3.25 Offer Price 3.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 780.00	11.30	-1.50	-11.72%	766.40
Previous Close 12.80 Open 9.80 High 14.20 Low 8.00 Vol 26,12,400 Open Interest (OI) 3,81,600 Change in OI 13,200 Bid Price 11.25 Offer Price 11.60 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 800.00	21.15	-3.05	-12.60%	756.55
Previous Close 24.20 Open 14.50 High 26.65 Low 14.50 Vol 14,11,200 Open Interest (OI) 2,97,600 Change in OI -2,53,200 Bid Price 21.15 Offer Price 23.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 760.00	5.10	-0.75	-12.82%	772.60
Previous Close 5.85 Open 3.00 High 6.70 Low 3.00 Vol 11,44,800 Open Interest (OI) 3,80,400 Change in OI 91,200 Bid Price 5.00 Offer Price 5.20 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 770.00	7.70	-1.20	-13.48%	770.00
Previous Close 8.90 Open 7.95 High 9.85 Low 5.00 Vol 16,03,200 Open Interest (OI) 3,20,400 Change in OI 1,44,000 Bid Price 7.55 Offer Price 7.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 870.00	0.30	-0.05	-14.29%	777.40
Previous Close 0.35 Open 0.10 High 0.40 Low 0.10 Vol 56,400 Open Interest (OI) 1,12,800 Change in OI -18,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 6,000 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK CE 880.00	0.20	-0.05	-20.00%	777.50
Previous Close 0.25 Open 0.45 High 0.45 Low 0.15 Vol 2,04,000 Open Interest (OI) 1,38,000 Change in OI -93,600 Bid Price 0.20 Offer Price 0.25 Bid Quantity 15,600 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-06-2019	OPTSTK PE 730.00	1.05	-0.70	-40.00%	776.65
Previous Close 1.75 Open 1.50 High 1.90 Low 1.05 Vol 45,600 Open Interest (OI) 49,200 Change in OI -2,400 Bid Price 1.00 Offer Price 2.35 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 850.00	6.50	0.70	12.07%	771.20
Previous Close 5.80 Open 8.95 High 9.00 Low 5.60 Vol 1,33,200 Open Interest (OI) 13,41,600 Change in OI 6,000 Bid Price 5.65 Offer Price 6.95 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 820.00	13.30	0.70	5.56%	764.40
Previous Close 12.60 Open 16.25 High 17.15 Low 12.00 Vol 46,800 Open Interest (OI) 57,600 Change in OI 14,400 Bid Price 12.05 Offer Price 13.80 Bid Quantity 14,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 780.00	30.00	1.10	3.81%	747.70
Previous Close 28.90 Open 31.00 High 31.50 Low 28.05 Vol 14,400 Open Interest (OI) 9,600 Change in OI 0 Bid Price 29.40 Offer Price 32.35 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 800.00	19.95	0.60	3.10%	757.75
Previous Close 19.35 Open 24.60 High 26.00 Low 18.55 Vol 74,400 Open Interest (OI) 37,200 Change in OI 28,800 Bid Price 20.45 Offer Price 21.85 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 740.00	11.00	0.00	0.00%	766.70
Previous Close 11.00 Open 10.00 High 11.00 Low 10.00 Vol 7,200 Open Interest (OI) 31,200 Change in OI 2,400 Bid Price 10.20 Offer Price 12.80 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 830.00	9.65	0.00	0.00%	768.05
Previous Close 9.65 Open 17.20 High 17.20 Low 9.65 Vol 10,800 Open Interest (OI) 18,000 Change in OI 2,400 Bid Price 9.45 Offer Price 10.50 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 800.00	34.40	0.00	0.00%	743.30
Previous Close 34.40 Open 30.55 High 34.65 Low 29.45 Vol 54,000 Open Interest (OI) 96,000 Change in OI -2,400 Bid Price 33.00 Offer Price 35.20 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 690.00	3.95	0.00	0.00%	773.75
Previous Close 3.95 Open 3.95 High 3.95 Low 3.95 Vol 2,400 Open Interest (OI) 3,600 Change in OI 0 Bid Price 2.90 Offer Price 4.50 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 720.00	97.10	0.00	0.00%	680.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 70.65 Offer Price 75.40 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 720.00	8.00	0.00	0.00%	769.70
Previous Close 8.00 Open 6.50 High 8.00 Low 6.40 Vol 25,200 Open Interest (OI) 22,800 Change in OI 15,600 Bid Price 6.25 Offer Price 8.90 Bid Quantity 4,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 810.00	16.60	0.00	0.00%	761.10
Previous Close 16.60 Open 16.60 High 16.60 Low 16.60 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 15.55 Offer Price 18.55 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 810.00	25.20	0.00	0.00%	752.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 39.25 Offer Price 41.75 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 900.00	3.00	0.00	0.00%	774.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 1.10 Offer Price 2.50 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 820.00	33.00	0.00	0.00%	744.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 44.55 Offer Price 48.20 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 890.00	6.60	0.00	0.00%	771.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.70 Offer Price 3.40 Bid Quantity 9,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 840.00	7.50	0.00	0.00%	770.20
Previous Close 7.50 Open 13.25 High 13.25 Low 7.50 Vol 31,200 Open Interest (OI) 45,600 Change in OI 2,400 Bid Price 7.10 Offer Price 9.40 Bid Quantity 10,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 840.00	45.00	0.00	0.00%	732.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 58.90 Offer Price 63.15 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 790.00	26.00	0.00	0.00%	751.70
Previous Close 26.00 Open 30.15 High 30.15 Low 26.00 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 24.20 Offer Price 26.00 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 880.00	3.40	0.00	0.00%	774.30
Previous Close 3.40 Open 3.40 High 3.40 Low 3.40 Vol 1,200 Open Interest (OI) 22,800 Change in OI 0 Bid Price 2.00 Offer Price 3.95 Bid Quantity 3,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 730.00	63.60	0.00	0.00%	714.10
Previous Close 63.60 Open 73.65 High 73.65 Low 63.60 Vol 3,600 Open Interest (OI) 7,200 Change in OI 3,600 Bid Price 62.55 Offer Price 67.40 Bid Quantity 9,600 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 910.00	1.60	0.00	0.00%	776.10
Previous Close 1.60 Open 1.60 High 1.60 Low 1.60 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.50 Offer Price 2.65 Bid Quantity 4,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 750.00	14.00	0.00	0.00%	763.70
Previous Close 14.00 Open 11.50 High 14.00 Low 11.40 Vol 13,200 Open Interest (OI) 45,600 Change in OI 6,000 Bid Price 12.70 Offer Price 14.00 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 680.00	3.50	0.00	0.00%	774.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.10 Offer Price 3.60 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK CE 860.00	4.60	0.00	0.00%	773.10
Previous Close 4.60 Open 6.30 High 6.50 Low 4.55 Vol 44,400 Open Interest (OI) 34,800 Change in OI 13,200 Bid Price 3.80 Offer Price 4.95 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 780.00	26.00	0.00	0.00%	751.70
Previous Close 26.00 Open 23.70 High 26.00 Low 23.70 Vol 2,400 Open Interest (OI) 9,600 Change in OI 1,200 Bid Price 23.90 Offer Price 25.80 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 710.00	5.40	0.00	0.00%	772.30
Previous Close 5.40 Open 5.25 High 5.40 Low 5.25 Vol 2,400 Open Interest (OI) 9,600 Change in OI 0 Bid Price 5.30 Offer Price 6.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 600.00	1.00	0.00	0.00%	776.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 1.80 Bid Quantity 0 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 770.00	20.00	0.00	0.00%	757.70
Previous Close 20.00 Open 16.90 High 20.00 Low 16.90 Vol 4,800 Open Interest (OI) 8,400 Change in OI 4,800 Bid Price 19.85 Offer Price 21.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 700.00	5.00	0.00	0.00%	772.70
Previous Close 5.00 Open 4.35 High 5.55 Low 4.35 Vol 20,400 Open Interest (OI) 15,600 Change in OI 12,000 Bid Price 4.25 Offer Price 4.85 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 760.00	18.00	0.00	0.00%	759.70
Previous Close 18.00 Open 15.90 High 18.00 Low 14.90 Vol 34,800 Open Interest (OI) 30,000 Change in OI -6,000 Bid Price 15.75 Offer Price 17.50 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 790.00	29.65	-1.65	-5.27%	748.05
Previous Close 31.30 Open 25.95 High 31.85 Low 24.90 Vol 81,600 Open Interest (OI) 13,00,800 Change in OI 1,200 Bid Price 28.65 Offer Price 30.85 Bid Quantity 1,200 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-07-2019	OPTSTK PE 730.00	9.00	-0.70	-7.22%	768.70
Previous Close 9.70 Open 9.05 High 9.90 Low 7.95 Vol 27,600 Open Interest (OI) 19,200 Change in OI 9,600 Bid Price 7.85 Offer Price 10.70 Bid Quantity 7,200 Offer Quantity 12,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

10.04% 89.96%

Recovery from Intraday Low Fall from Intrday High

5.34% 94.66%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites