Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

405.30

Change	Change %
10.95	2.78%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

405.45

Change	Change %
11.10	2.81%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE430.00	17.00	4.15	32.30%	388.30
Previous Close 12.85 Open 14.00 High 17.25 Low 12.00 Vol 9,97,200 Open Interest (OI) 4,70,400 Change in OI -7,200 Bid Price 16.75 Offer Price 17.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE480.00	5.55	1.35	32.14%	399.75
Previous Close 4.20 Open 4.30 High 5.60 Low 4.00 Vol 5,65,200 Open Interest (OI) 5,46,000 Change in OI -46,800 Bid Price 5.40 Offer Price 5.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE470.00	7.00	1.65	30.84%	398.30
Previous Close 5.35 Open 5.50 High 7.00 Low 5.15 Vol 2,42,400 Open Interest (OI) 1,33,200 Change in OI -10,800 Bid Price 6.80 Offer Price 6.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE420.00	20.85	4.90	30.72%	384.45
Previous Close 15.95 Open 16.70 High 20.95 Low 14.80 Vol 32,42,400 Open Interest (OI) 14,41,200 Change in OI -93,600 Bid Price 20.60 Offer Price 21.00 Bid Quantity 1,200 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE450.00	10.95	2.55	30.36%	394.35
Previous Close 8.40 Open 9.45 High 11.10 Low 7.90 Vol 10,28,400 Open Interest (OI) 6,04,800 Change in OI 70,800 Bid Price 10.90 Offer Price 11.05 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE460.00	8.65	2.00	30.08%	396.65
Previous Close 6.65 Open 7.00 High 8.80 Low 6.15 Vol 16,82,400 Open Interest (OI) 10,69,200 Change in OI -55,200 Bid Price 8.15 Offer Price 8.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE410.00	25.15	5.80	29.97%	380.15
Previous Close 19.35 Open 21.05 High 25.25 Low 17.95 Vol 16,66,800 Open Interest (OI) 4,39,200 Change in OI 31,200 Bid Price 25.10 Offer Price 25.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE440.00	13.50	3.10	29.81%	391.80
Previous Close 10.40 Open 11.15 High 13.85 Low 9.70 Vol 25,78,800 Open Interest (OI) 13,14,000 Change in OI -43,200 Bid Price 13.20 Offer Price 13.65 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE400.00	30.10	6.65	28.36%	375.20
Previous Close 23.45 Open 24.70 High 30.55 Low 21.75 Vol 46,88,400 Open Interest (OI) 11,10,000 Change in OI -1,16,400 Bid Price 29.20 Offer Price 30.45 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE380.00	42.45	9.05	27.10%	362.85
Previous Close 33.40 Open 35.90 High 42.45 Low 31.65 Vol 4,94,400 Open Interest (OI) 3,42,000 Change in OI 4,800 Bid Price 41.50 Offer Price 42.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE390.00	35.85	7.55	26.68%	369.45
Previous Close 28.30 Open 30.95 High 36.20 Low 26.00 Vol 5,58,000 Open Interest (OI) 1,06,800 Change in OI -19,200 Bid Price 34.80 Offer Price 36.50 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE540.00	1.55	0.30	24.00%	403.75
Previous Close 1.25 Open 1.25 High 1.60 Low 0.95 Vol 62,400 Open Interest (OI) 1,17,600 Change in OI 8,400 Bid Price 1.20 Offer Price 1.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE490.00	3.90	0.70	21.88%	401.40
Previous Close 3.20 Open 3.20 High 4.05 Low 3.20 Vol 13,200 Open Interest (OI) 25,200 Change in OI 0 Bid Price 3.80 Offer Price 4.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE500.00	3.35	0.55	19.64%	401.95
Previous Close 2.80 Open 2.60 High 3.40 Low 2.55 Vol 8,88,000 Open Interest (OI) 10,15,200 Change in OI 27,600 Bid Price 3.15 Offer Price 3.35 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE520.00	2.20	0.35	18.92%	403.10
Previous Close 1.85 Open 1.75 High 2.20 Low 1.65 Vol 1,38,000 Open Interest (OI) 1,78,800 Change in OI 3,600 Bid Price 2.00 Offer Price 2.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE300.00	111.00	15.00	15.63%	294.30
Previous Close 96.00 Open 100.00 High 111.00 Low 96.60 Vol 7,200 Open Interest (OI) 28,800 Change in OI 2,400 Bid Price 107.20 Offer Price 111.60 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE340.00	70.00	8.50	13.82%	335.30
Previous Close 61.50 Open 64.70 High 70.00 Low 59.00 Vol 18,000 Open Interest (OI) 74,400 Change in OI 2,400 Bid Price 72.10 Offer Price 74.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE560.00	1.00	0.10	11.11%	404.30
Previous Close 0.90 Open 0.90 High 1.00 Low 0.80 Vol 80,400 Open Interest (OI) 1,08,000 Change in OI 4,800 Bid Price 0.90 Offer Price 1.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE360.00	50.50	4.80	10.50%	354.80
Previous Close 45.70 Open 49.00 High 50.50 Low 43.85 Vol 50,400 Open Interest (OI) 3,86,400 Change in OI -3,600 Bid Price 54.60 Offer Price 57.05 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE350.00	60.00	5.50	10.09%	345.30
Previous Close 54.50 Open 56.00 High 60.00 Low 54.00 Vol 3,600 Open Interest (OI) 2,400 Change in OI 1,200 Bid Price 62.60 Offer Price 67.55 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE600.00	0.65	0.05	8.33%	404.65
Previous Close 0.60 Open 0.80 High 0.80 Low 0.55 Vol 58,800 Open Interest (OI) 2,11,200 Change in OI 13,200 Bid Price 0.65 Offer Price 0.70 Bid Quantity 18,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE580.00	0.85	0.05	6.25%	404.45
Previous Close 0.80 Open 0.75 High 0.85 Low 0.75 Vol 4,800 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.80 Offer Price 1.95 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE310.00	3.30	0.05	1.54%	402.00
Previous Close 3.25 Open 3.30 High 3.30 Low 3.30 Vol 1,200 Open Interest (OI) 3,600 Change in OI 1,200 Bid Price 1.70 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE370.00	48.00	0.20	0.42%	357.30
Previous Close 47.80 Open 40.00 High 48.50 Low 40.00 Vol 12,000 Open Interest (OI) 13,200 Change in OI 3,600 Bid Price 48.40 Offer Price 50.45 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE540.00	138.00	0.00	0.00%	267.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 128.90 Offer Price 134.30 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE140.00	259.90	0.00	0.00%	145.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 264.80 Offer Price 270.85 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE220.00	1.00	0.00	0.00%	404.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 0.70 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE260.00	104.05	0.00	0.00%	301.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 145.70 Offer Price 151.90 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE260.00	0.75	0.00	0.00%	404.55
Previous Close 0.75 Open 0.80 High 0.80 Low 0.70 Vol 7,200 Open Interest (OI) 57,600 Change in OI 2,400 Bid Price 0.65 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE470.00	72.75	0.00	0.00%	332.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 65.60 Offer Price 70.45 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE320.00	79.85	0.00	0.00%	325.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 87.70 Offer Price 93.55 Bid Quantity 13,200 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE580.00	198.40	0.00	0.00%	206.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 167.95 Offer Price 174.45 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE500.00	79.50	0.00	0.00%	325.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 92.45 Offer Price 97.55 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE200.00	0.55	0.00	0.00%	404.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 19,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE480.00	71.05	0.00	0.00%	334.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 74.00 Offer Price 79.30 Bid Quantity 16,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE600.00	204.75	0.00	0.00%	200.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 188.35 Offer Price 194.35 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE300.00	2.30	-0.05	-2.13%	403.00
Previous Close 2.35 Open 1.90 High 2.75 Low 1.90 Vol 4,45,200 Open Interest (OI) 7,70,400 Change in OI 91,200 Bid Price 2.00 Offer Price 2.40 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE460.00	68.05	-3.30	-4.63%	337.25
Previous Close 71.35 Open 68.05 High 68.05 Low 68.05 Vol 1,200 Open Interest (OI) 46,800 Change in OI 0 Bid Price 58.85 Offer Price 61.20 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE450.00	57.05	-5.80	-9.23%	348.25
Previous Close 62.85 Open 58.00 High 60.00 Low 57.05 Vol 3,600 Open Interest (OI) 13,200 Change in OI 1,200 Bid Price 49.80 Offer Price 55.10 Bid Quantity 4,800 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE280.00	1.25	-0.15	-10.71%	404.05
Previous Close 1.40 Open 1.25 High 1.50 Low 1.15 Vol 54,000 Open Interest (OI) 2,25,600 Change in OI 15,600 Bid Price 1.20 Offer Price 1.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE240.00	0.40	-0.05	-11.11%	404.90
Previous Close 0.45 Open 0.40 High 0.40 Low 0.40 Vol 3,600 Open Interest (OI) 55,200 Change in OI 0 Bid Price 0.40 Offer Price 0.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE430.00	39.20	-8.10	-17.12%	366.10
Previous Close 47.30 Open 45.20 High 51.00 Low 39.20 Vol 62,400 Open Interest (OI) 78,000 Change in OI -16,800 Bid Price 37.60 Offer Price 38.75 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE440.00	45.00	-10.70	-19.21%	360.30
Previous Close 55.70 Open 52.20 High 56.80 Low 45.00 Vol 40,800 Open Interest (OI) 56,400 Change in OI -7,200 Bid Price 44.25 Offer Price 45.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE320.00	3.10	-0.85	-21.52%	402.20
Previous Close 3.95 Open 3.45 High 4.60 Low 2.90 Vol 3,18,000 Open Interest (OI) 5,40,000 Change in OI 21,600 Bid Price 2.85 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE420.00	31.50	-9.10	-22.41%	373.80
Previous Close 40.60 Open 36.95 High 44.00 Low 31.50 Vol 3,45,600 Open Interest (OI) 1,95,600 Change in OI -38,400 Bid Price 31.45 Offer Price 32.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE400.00	21.50	-6.75	-23.89%	383.80
Previous Close 28.25 Open 25.65 High 31.00 Low 21.10 Vol 21,43,200 Open Interest (OI) 9,79,200 Change in OI -1,15,200 Bid Price 21.15 Offer Price 21.70 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE410.00	26.00	-8.50	-24.64%	379.30
Previous Close 34.50 Open 31.50 High 36.55 Low 26.00 Vol 1,98,000 Open Interest (OI) 1,26,000 Change in OI -32,400 Bid Price 26.10 Offer Price 27.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE390.00	17.00	-6.15	-26.57%	388.30
Previous Close 23.15 Open 23.10 High 25.60 Low 16.70 Vol 16,18,800 Open Interest (OI) 4,17,600 Change in OI 13,200 Bid Price 15.95 Offer Price 17.25 Bid Quantity 24,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE350.00	6.50	-2.45	-27.37%	398.80
Previous Close 8.95 Open 7.85 High 10.25 Low 6.35 Vol 10,04,400 Open Interest (OI) 2,72,400 Change in OI 72,000 Bid Price 6.35 Offer Price 6.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE330.00	4.00	-1.55	-27.93%	401.30
Previous Close 5.55 Open 5.00 High 5.00 Low 4.00 Vol 10,800 Open Interest (OI) 9,600 Change in OI 6,000 Bid Price 2.90 Offer Price 5.85 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE370.00	10.65	-4.15	-28.04%	394.65
Previous Close 14.80 Open 12.35 High 16.60 Low 10.65 Vol 7,06,800 Open Interest (OI) 2,85,600 Change in OI 39,600 Bid Price 10.60 Offer Price 10.85 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE380.00	13.40	-5.25	-28.15%	391.90
Previous Close 18.65 Open 16.30 High 20.80 Low 13.35 Vol 28,87,200 Open Interest (OI) 10,14,000 Change in OI 1,60,800 Bid Price 13.35 Offer Price 13.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE340.00	4.90	-2.00	-28.99%	400.40
Previous Close 6.90 Open 6.00 High 7.85 Low 4.85 Vol 7,99,200 Open Interest (OI) 6,48,000 Change in OI 18,000 Bid Price 4.85 Offer Price 5.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE360.00	8.10	-3.45	-29.87%	397.20
Previous Close 11.55 Open 9.80 High 13.15 Low 8.10 Vol 18,21,600 Open Interest (OI) 11,95,200 Change in OI 63,600 Bid Price 8.05 Offer Price 8.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE160.00	0.70	-16.85	-96.01%	404.60
Previous Close 17.55 Open 0.70 High 0.70 Low 0.70 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE520.00	9.00	3.00	50.00%	396.30
Previous Close 6.00 Open 9.00 High 9.00 Low 9.00 Vol 2,400 Open Interest (OI) 1,200 Change in OI 0 Bid Price 5.40 Offer Price 12.00 Bid Quantity 14,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE360.00	18.50	3.20	20.92%	386.80
Previous Close 15.30 Open 20.05 High 23.90 Low 18.50 Vol 6,000 Open Interest (OI) 4,800 Change in OI 0 Bid Price 17.65 Offer Price 20.60 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE370.00	29.50	4.65	18.71%	375.80
Previous Close 24.85 Open 29.50 High 29.50 Low 29.50 Vol 1,200 Open Interest (OI) 12,000 Change in OI 0 Bid Price 21.05 Offer Price 26.80 Bid Quantity 1,200 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE420.00	33.50	4.50	15.52%	371.80
Previous Close 29.00 Open 32.50 High 33.50 Low 28.00 Vol 7,200 Open Interest (OI) 7,200 Change in OI 0 Bid Price 34.40 Offer Price 35.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE500.00	12.25	1.15	10.36%	393.05
Previous Close 11.10 Open 11.10 High 12.50 Low 10.40 Vol 13,200 Open Interest (OI) 25,200 Change in OI 6,000 Bid Price 12.35 Offer Price 13.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE380.00	49.00	2.00	4.26%	356.30
Previous Close 47.00 Open 49.00 High 49.00 Low 49.00 Vol 2,400 Open Interest (OI) 9,600 Change in OI 0 Bid Price 50.20 Offer Price 59.70 Bid Quantity 14,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE400.00	39.30	1.60	4.24%	366.00
Previous Close 37.70 Open 41.00 High 41.00 Low 39.30 Vol 6,000 Open Interest (OI) 33,600 Change in OI 0 Bid Price 43.25 Offer Price 44.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE450.00	19.25	0.00	0.00%	386.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 23.80 Offer Price 26.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE460.00	18.90	0.00	0.00%	386.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 20.60 Offer Price 25.60 Bid Quantity 4,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE540.00	7.20	0.00	0.00%	398.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 4.60 Offer Price 11.05 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE340.00	92.40	0.00	0.00%	312.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 77.90 Offer Price 86.65 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE340.00	13.00	0.00	0.00%	392.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 10.65 Offer Price 17.10 Bid Quantity 9,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE430.00	24.50	0.00	0.00%	380.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 29.55 Offer Price 32.00 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE280.00	6.95	0.00	0.00%	398.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 2.85 Offer Price 7.95 Bid Quantity 1,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE440.00	24.00	0.00	0.00%	381.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 26.80 Offer Price 29.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE350.00	9.20	0.00	0.00%	396.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 14.05 Offer Price 20.05 Bid Quantity 7,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE300.00	7.45	0.00	0.00%	397.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 4.60 Offer Price 7.15 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE400.00	34.35	-4.30	-11.13%	370.95
Previous Close 38.65 Open 38.00 High 41.00 Low 34.35 Vol 4,800 Open Interest (OI) 10,800 Change in OI 1,200 Bid Price 33.70 Offer Price 34.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE380.00	25.35	-6.75	-21.03%	379.95
Previous Close 32.10 Open 25.35 High 25.35 Low 25.35 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 24.25 Offer Price 27.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE500.00	110.15	-36.15	-24.71%	295.15
Previous Close 146.30 Open 110.15 High 110.15 Low 110.15 Vol 2,400 Open Interest (OI) 0 Change in OI 0 Bid Price 98.30 Offer Price 106.65 Bid Quantity 2,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE360.00	35.05	0.00	0.00%	370.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

76.29% 23.71%

Recovery from Intraday Low Fall from Intrday High

77.34% 22.66%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites