Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

410.10

Change	Change %
13.15	3.31%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

409.90

Change	Change %
13.05	3.29%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE600.00	0.65	0.10	18.18%	409.45
Previous Close 0.55 Open 0.45 High 0.65 Low 0.45 Vol 42,000 Open Interest (OI) 1,50,000 Change in OI 1,200 Bid Price 0.55 Offer Price 0.65 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE520.00	3.00	0.40	15.38%	407.10
Previous Close 2.60 Open 2.00 High 3.00 Low 1.75 Vol 1,09,200 Open Interest (OI) 1,50,000 Change in OI 46,800 Bid Price 2.55 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE440.00	17.20	1.70	10.97%	392.90
Previous Close 15.50 Open 10.90 High 17.20 Low 9.50 Vol 19,58,400 Open Interest (OI) 5,83,200 Change in OI -93,600 Bid Price 16.60 Offer Price 17.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE500.00	4.60	0.45	10.84%	405.50
Previous Close 4.15 Open 3.00 High 4.60 Low 2.35 Vol 7,66,800 Open Interest (OI) 5,32,800 Change in OI 37,200 Bid Price 4.50 Offer Price 4.60 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE480.00	7.00	0.60	9.38%	403.10
Previous Close 6.40 Open 4.40 High 7.05 Low 3.80 Vol 6,31,200 Open Interest (OI) 3,85,200 Change in OI 63,600 Bid Price 7.00 Offer Price 7.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE410.00	29.90	2.45	8.93%	380.20
Previous Close 27.45 Open 17.65 High 29.90 Low 17.65 Vol 21,39,600 Open Interest (OI) 3,02,400 Change in OI 31,200 Bid Price 29.65 Offer Price 30.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE460.00	10.95	0.85	8.42%	399.15
Previous Close 10.10 Open 7.10 High 10.95 Low 5.90 Vol 16,69,200 Open Interest (OI) 8,52,000 Change in OI 1,40,400 Bid Price 10.65 Offer Price 10.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE450.00	13.60	1.05	8.37%	396.50
Previous Close 12.55 Open 8.05 High 13.95 Low 7.50 Vol 7,41,600 Open Interest (OI) 2,18,400 Change in OI 88,800 Bid Price 13.55 Offer Price 13.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE400.00	35.30	2.70	8.28%	374.80
Previous Close 32.60 Open 24.60 High 35.30 Low 21.95 Vol 41,05,200 Open Interest (OI) 9,45,600 Change in OI -2,19,600 Bid Price 35.05 Offer Price 35.30 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE390.00	41.50	3.00	7.79%	368.60
Previous Close 38.50 Open 27.90 High 41.50 Low 27.00 Vol 2,00,400 Open Interest (OI) 62,400 Change in OI -19,200 Bid Price 41.30 Offer Price 42.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE420.00	25.00	1.75	7.53%	385.10
Previous Close 23.25 Open 16.90 High 25.00 Low 14.75 Vol 34,26,000 Open Interest (OI) 12,61,200 Change in OI 3,08,400 Bid Price 24.85 Offer Price 25.00 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE430.00	20.95	1.40	7.16%	389.15
Previous Close 19.55 Open 13.05 High 20.95 Low 11.75 Vol 5,43,600 Open Interest (OI) 1,36,800 Change in OI 52,800 Bid Price 20.60 Offer Price 20.95 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE540.00	1.70	0.10	6.25%	408.40
Previous Close 1.60 Open 1.05 High 1.70 Low 0.95 Vol 46,800 Open Interest (OI) 39,600 Change in OI 7,200 Bid Price 1.55 Offer Price 1.70 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE380.00	48.00	2.80	6.19%	362.10
Previous Close 45.20 Open 32.05 High 48.00 Low 32.00 Vol 2,82,000 Open Interest (OI) 4,44,000 Change in OI -9,600 Bid Price 48.00 Offer Price 48.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE560.00	0.95	0.05	5.56%	409.15
Previous Close 0.90 Open 0.65 High 1.00 Low 0.60 Vol 74,400 Open Interest (OI) 80,400 Change in OI 4,800 Bid Price 0.95 Offer Price 1.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE360.00	62.50	3.05	5.13%	347.60
Previous Close 59.45 Open 47.50 High 63.00 Low 47.50 Vol 1,06,800 Open Interest (OI) 4,23,600 Change in OI 2,400 Bid Price 63.20 Offer Price 64.55 Bid Quantity 2,400 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE370.00	54.20	1.60	3.04%	355.90
Previous Close 52.60 Open 42.35 High 54.20 Low 42.35 Vol 8,400 Open Interest (OI) 9,600 Change in OI -1,200 Bid Price 54.95 Offer Price 56.75 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE340.00	79.00	0.85	1.09%	331.10
Previous Close 78.15 Open 66.80 High 79.00 Low 62.95 Vol 49,200 Open Interest (OI) 80,400 Change in OI -25,200 Bid Price 79.90 Offer Price 81.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE470.00	8.15	0.05	0.62%	401.95
Previous Close 8.10 Open 6.45 High 8.65 Low 5.65 Vol 1,40,400 Open Interest (OI) 43,200 Change in OI 28,800 Bid Price 8.25 Offer Price 9.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE450.00	58.00	0.00	0.00%	352.10
Previous Close 58.00 Open 58.00 High 58.00 Low 58.00 Vol 1,200 Open Interest (OI) 2,400 Change in OI 1,200 Bid Price 45.85 Offer Price 54.65 Bid Quantity 12,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE540.00	138.00	0.00	0.00%	272.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 123.85 Offer Price 129.70 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE140.00	259.90	0.00	0.00%	150.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 271.15 Offer Price 277.70 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE220.00	1.00	0.00	0.00%	409.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.20 Offer Price 0.70 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE430.00	35.00	0.00	0.00%	375.10
Previous Close 35.00 Open 35.00 High 35.00 Low 35.00 Vol 2,400 Open Interest (OI) 3,600 Change in OI 0 Bid Price 33.90 Offer Price 36.00 Bid Quantity 16,800 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE260.00	104.05	0.00	0.00%	306.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 151.80 Offer Price 157.60 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE260.00	0.65	0.00	0.00%	409.45
Previous Close 0.65 Open 0.80 High 0.95 Low 0.65 Vol 14,400 Open Interest (OI) 50,400 Change in OI 0 Bid Price 0.50 Offer Price 0.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE240.00	0.60	0.00	0.00%	409.50
Previous Close 0.60 Open 0.50 High 0.70 Low 0.45 Vol 13,200 Open Interest (OI) 43,200 Change in OI 3,600 Bid Price 0.30 Offer Price 0.65 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE330.00	4.00	0.00	0.00%	406.10
Previous Close 4.00 Open 5.10 High 5.10 Low 4.00 Vol 2,400 Open Interest (OI) 4,800 Change in OI 2,400 Bid Price 3.15 Offer Price 5.10 Bid Quantity 9,600 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE460.00	62.00	0.00	0.00%	348.10
Previous Close 62.00 Open 68.50 High 70.20 Low 62.00 Vol 13,200 Open Interest (OI) 27,600 Change in OI 3,600 Bid Price 53.65 Offer Price 56.10 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE470.00	75.45	0.00	0.00%	334.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 61.25 Offer Price 66.75 Bid Quantity 19,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE320.00	89.60	0.00	0.00%	320.50
Previous Close 89.60 Open 89.60 High 89.60 Low 89.60 Vol 1,200 Open Interest (OI) 12,000 Change in OI 0 Bid Price 92.00 Offer Price 100.00 Bid Quantity 6,000 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE580.00	0.40	0.00	0.00%	409.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.60 Offer Price 1.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE580.00	198.40	0.00	0.00%	211.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 162.00 Offer Price 168.40 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE310.00	3.25	0.00	0.00%	406.85
Previous Close 3.25 Open 3.30 High 3.30 Low 3.25 Vol 3,600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.30 Offer Price 3.95 Bid Quantity 1,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE500.00	100.00	0.00	0.00%	310.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 86.85 Offer Price 91.55 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE200.00	0.55	0.00	0.00%	409.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.15 Offer Price 0.60 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE480.00	123.50	0.00	0.00%	286.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 69.15 Offer Price 74.65 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE600.00	204.75	0.00	0.00%	205.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 181.65 Offer Price 188.25 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE350.00	68.80	0.00	0.00%	341.30
Previous Close 68.80 Open 68.80 High 68.80 Low 68.80 Vol 1,200 Open Interest (OI) 1,200 Change in OI 1,200 Bid Price 70.85 Offer Price 75.00 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK CE300.00	107.75	0.00	0.00%	302.35
Previous Close 107.75 Open 102.00 High 108.85 Low 100.45 Vol 13,200 Open Interest (OI) 24,000 Change in OI -3,600 Bid Price 116.15 Offer Price 117.85 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE440.00	41.00	-0.50	-1.20%	369.10
Previous Close 41.50 Open 54.70 High 54.70 Low 41.00 Vol 12,000 Open Interest (OI) 30,000 Change in OI 8,400 Bid Price 40.00 Offer Price 41.95 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE340.00	5.20	-0.15	-2.80%	404.90
Previous Close 5.35 Open 7.95 High 8.15 Low 5.00 Vol 7,93,200 Open Interest (OI) 6,63,600 Change in OI -39,600 Bid Price 5.00 Offer Price 5.20 Bid Quantity 4,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE420.00	29.10	-1.10	-3.64%	381.00
Previous Close 30.20 Open 40.45 High 42.60 Low 29.00 Vol 3,21,600 Open Interest (OI) 79,200 Change in OI 28,800 Bid Price 28.55 Offer Price 29.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE280.00	1.20	-0.05	-4.00%	408.90
Previous Close 1.25 Open 1.60 High 1.70 Low 1.20 Vol 45,600 Open Interest (OI) 2,17,200 Change in OI 6,000 Bid Price 1.20 Offer Price 1.30 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE360.00	8.25	-0.40	-4.62%	401.85
Previous Close 8.65 Open 11.85 High 13.30 Low 8.25 Vol 16,26,000 Open Interest (OI) 8,10,000 Change in OI 9,600 Bid Price 8.20 Offer Price 8.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE350.00	6.50	-0.35	-5.11%	403.60
Previous Close 6.85 Open 9.75 High 10.35 Low 6.50 Vol 3,52,800 Open Interest (OI) 1,66,800 Change in OI 18,000 Bid Price 6.45 Offer Price 6.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE410.00	24.30	-1.35	-5.26%	385.80
Previous Close 25.65 Open 35.00 High 36.00 Low 24.30 Vol 1,81,200 Open Interest (OI) 90,000 Change in OI 80,400 Bid Price 24.00 Offer Price 24.80 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE300.00	1.80	-0.10	-5.26%	408.30
Previous Close 1.90 Open 2.65 High 2.90 Low 1.80 Vol 3,55,200 Open Interest (OI) 6,00,000 Change in OI 15,600 Bid Price 1.80 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE370.00	10.40	-0.60	-5.45%	399.70
Previous Close 11.00 Open 15.60 High 16.45 Low 10.40 Vol 6,14,400 Open Interest (OI) 2,10,000 Change in OI 94,800 Bid Price 10.30 Offer Price 10.45 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE380.00	12.90	-0.75	-5.49%	397.20
Previous Close 13.65 Open 18.85 High 20.45 Low 12.90 Vol 20,67,600 Open Interest (OI) 9,27,600 Change in OI 92,400 Bid Price 12.90 Offer Price 13.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE400.00	19.80	-1.25	-5.94%	390.30
Previous Close 21.05 Open 28.90 High 30.35 Low 19.70 Vol 22,69,200 Open Interest (OI) 9,84,000 Change in OI 2,32,800 Bid Price 19.70 Offer Price 19.95 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE320.00	3.05	-0.20	-6.15%	407.05
Previous Close 3.25 Open 4.55 High 4.75 Low 3.05 Vol 4,24,800 Open Interest (OI) 5,08,800 Change in OI -39,600 Bid Price 3.00 Offer Price 3.10 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 25-06-2020	OPTSTK PE390.00	15.45	-1.50	-8.85%	394.65
Previous Close 16.95 Open 24.15 High 25.25 Low 15.45 Vol 10,83,600 Open Interest (OI) 3,07,200 Change in OI 1,27,200 Bid Price 15.35 Offer Price 16.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE420.00	38.10	0.20	0.53%	372.00
Previous Close 37.90 Open 29.05 High 38.10 Low 29.05 Vol 9,600 Open Interest (OI) 4,800 Change in OI 3,600 Bid Price 38.20 Offer Price 40.70 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE400.00	42.90	0.00	0.00%	367.20
Previous Close 42.90 Open 39.00 High 42.90 Low 38.50 Vol 3,600 Open Interest (OI) 27,600 Change in OI 1,200 Bid Price 45.90 Offer Price 50.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE400.00	36.10	0.00	0.00%	374.00
Previous Close 36.10 Open 36.10 High 36.10 Low 36.10 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 31.50 Offer Price 33.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE280.00	6.95	0.00	0.00%	403.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 3.15 Offer Price 6.50 Bid Quantity 1,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE500.00	12.00	0.00	0.00%	398.10
Previous Close 12.00 Open 10.00 High 12.00 Low 10.00 Vol 9,600 Open Interest (OI) 13,200 Change in OI 4,800 Bid Price 13.40 Offer Price 18.40 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE460.00	18.90	0.00	0.00%	391.20
Previous Close 18.90 Open 18.90 High 18.90 Low 18.90 Vol 2,400 Open Interest (OI) 8,400 Change in OI 1,200 Bid Price 22.30 Offer Price 24.85 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE360.00	16.00	0.00	0.00%	394.10
Previous Close 16.00 Open 16.00 High 16.00 Low 16.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 15.50 Offer Price 21.50 Bid Quantity 4,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE520.00	6.00	0.00	0.00%	404.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.10 Offer Price 13.90 Bid Quantity 19,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE440.00	24.00	0.00	0.00%	386.10
Previous Close 24.00 Open 24.00 High 24.00 Low 24.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 28.75 Offer Price 32.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE300.00	5.90	0.00	0.00%	404.20
Previous Close 5.90 Open 5.90 High 5.90 Low 5.90 Vol 1,200 Open Interest (OI) 4,800 Change in OI 1,200 Bid Price 5.00 Offer Price 6.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE380.00	55.05	0.00	0.00%	355.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 58.15 Offer Price 62.15 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE380.00	24.65	0.00	0.00%	385.45
Previous Close 24.65 Open 26.00 High 26.00 Low 24.65 Vol 3,600 Open Interest (OI) 2,400 Change in OI 0 Bid Price 22.25 Offer Price 27.05 Bid Quantity 4,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE360.00	35.05	0.00	0.00%	375.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 18.70 Offer Price 28.75 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

79.10% 20.90%

Recovery from Intraday Low Fall from Intrday High

79.34% 20.66%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites