Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

415.05

Change	Change %
12.60	3.13%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

414.95

Change	Change %
12.55	3.12%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE350.00	69.95	9.45	15.62%	345.10
Previous Close 60.50 Open 62.50 High 70.45 Low 60.05 Vol 12,000 Open Interest (OI) 28,800 Change in OI -2,400 Bid Price 63.85 Offer Price 68.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE380.00	44.55	5.95	15.41%	370.50
Previous Close 38.60 Open 38.60 High 44.80 Low 36.80 Vol 32,400 Open Interest (OI) 50,400 Change in OI -6,000 Bid Price 40.40 Offer Price 43.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE390.00	37.20	4.20	12.73%	377.85
Previous Close 33.00 Open 39.90 High 39.90 Low 29.75 Vol 14,400 Open Interest (OI) 12,000 Change in OI 3,600 Bid Price 35.35 Offer Price 37.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE410.00	24.45	2.20	9.89%	390.60
Previous Close 22.25 Open 22.55 High 26.35 Low 19.75 Vol 23,04,000 Open Interest (OI) 5,77,200 Change in OI 13,200 Bid Price 24.00 Offer Price 24.10 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE400.00	30.05	2.65	9.67%	385.00
Previous Close 27.40 Open 30.00 High 32.25 Low 24.55 Vol 11,37,600 Open Interest (OI) 3,99,600 Change in OI 40,800 Bid Price 30.00 Offer Price 30.20 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE420.00	19.30	1.25	6.93%	395.75
Previous Close 18.05 Open 20.25 High 21.30 Low 15.80 Vol 27,21,600 Open Interest (OI) 9,21,600 Change in OI 30,000 Bid Price 19.30 Offer Price 19.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE430.00	15.30	0.70	4.79%	399.75
Previous Close 14.60 Open 15.90 High 16.90 Low 12.50 Vol 12,06,000 Open Interest (OI) 5,59,200 Change in OI 27,600 Bid Price 15.30 Offer Price 15.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE440.00	12.00	0.10	0.84%	403.05
Previous Close 11.90 Open 12.65 High 13.30 Low 9.75 Vol 21,33,600 Open Interest (OI) 9,16,800 Change in OI 1,27,200 Bid Price 12.00 Offer Price 12.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE540.00	127.80	0.00	0.00%	287.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 111.60 Offer Price 150.50 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE490.00	62.00	0.00	0.00%	353.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 67.95 Offer Price 87.55 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE570.00	130.00	0.00	0.00%	285.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 137.80 Offer Price 175.35 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE520.00	118.00	0.00	0.00%	297.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 94.10 Offer Price 119.50 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE560.00	150.00	0.00	0.00%	265.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 129.05 Offer Price 164.10 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE360.00	70.00	0.00	0.00%	345.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 49.50 Offer Price 63.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE290.00	143.00	0.00	0.00%	272.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 110.45 Offer Price 140.20 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE480.00	80.20	0.00	0.00%	334.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,600 Change in OI 0 Bid Price 68.80 Offer Price 70.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE550.00	139.80	0.00	0.00%	275.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 120.35 Offer Price 152.40 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE450.00	9.25	-0.15	-1.60%	405.80
Previous Close 9.40 Open 11.15 High 11.15 Low 7.60 Vol 23,34,000 Open Interest (OI) 9,55,200 Change in OI -80,400 Bid Price 9.20 Offer Price 9.40 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE470.00	5.60	-0.30	-5.08%	409.45
Previous Close 5.90 Open 6.35 High 6.60 Low 4.55 Vol 9,46,800 Open Interest (OI) 4,16,400 Change in OI 1,200 Bid Price 5.40 Offer Price 5.60 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE460.00	7.10	-0.40	-5.33%	407.95
Previous Close 7.50 Open 8.25 High 8.35 Low 5.90 Vol 12,24,000 Open Interest (OI) 7,20,000 Change in OI 82,800 Bid Price 7.05 Offer Price 7.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE300.00	112.35	-6.65	-5.59%	302.70
Previous Close 119.00 Open 112.35 High 112.35 Low 112.35 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 107.25 Offer Price 121.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE500.00	86.85	-6.10	-6.56%	328.20
Previous Close 92.95 Open 94.25 High 94.25 Low 86.15 Vol 12,000 Open Interest (OI) 94,800 Change in OI -1,200 Bid Price 87.20 Offer Price 93.95 Bid Quantity 3,600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE500.00	3.00	-0.30	-9.09%	412.05
Previous Close 3.30 Open 4.20 High 4.20 Low 2.40 Vol 9,98,400 Open Interest (OI) 9,85,200 Change in OI 1,52,400 Bid Price 2.90 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE480.00	4.35	-0.50	-10.31%	410.70
Previous Close 4.85 Open 5.40 High 5.40 Low 3.60 Vol 6,20,400 Open Interest (OI) 4,38,000 Change in OI 28,800 Bid Price 4.30 Offer Price 4.40 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE490.00	3.35	-0.60	-15.19%	411.70
Previous Close 3.95 Open 4.05 High 4.10 Low 2.95 Vol 3,31,200 Open Interest (OI) 1,11,600 Change in OI 19,200 Bid Price 3.30 Offer Price 3.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE470.00	59.15	-11.85	-16.69%	355.90
Previous Close 71.00 Open 67.50 High 67.50 Low 59.15 Vol 8,400 Open Interest (OI) 2,08,800 Change in OI 1,200 Bid Price 52.80 Offer Price 67.35 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE460.00	51.25	-11.80	-18.72%	363.80
Previous Close 63.05 Open 61.30 High 62.85 Low 51.00 Vol 13,200 Open Interest (OI) 1,12,800 Change in OI 1,200 Bid Price 52.05 Offer Price 53.70 Bid Quantity 2,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE450.00	43.60	-11.40	-20.73%	371.45
Previous Close 55.00 Open 51.75 High 55.45 Low 43.60 Vol 45,600 Open Interest (OI) 3,51,600 Change in OI -1,200 Bid Price 44.35 Offer Price 45.45 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE440.00	35.95	-11.35	-24.00%	379.10
Previous Close 47.30 Open 43.85 High 48.00 Low 35.95 Vol 76,800 Open Interest (OI) 5,31,600 Change in OI 3,600 Bid Price 37.15 Offer Price 40.40 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE560.00	0.95	-0.30	-24.00%	414.10
Previous Close 1.25 Open 1.20 High 1.20 Low 0.90 Vol 34,800 Open Interest (OI) 1,00,800 Change in OI -1,200 Bid Price 0.90 Offer Price 0.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE510.00	2.30	-0.75	-24.59%	412.75
Previous Close 3.05 Open 3.05 High 3.05 Low 2.00 Vol 58,800 Open Interest (OI) 62,400 Change in OI 26,400 Bid Price 2.25 Offer Price 2.60 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE590.00	0.60	-0.20	-25.00%	414.45
Previous Close 0.80 Open 0.60 High 0.70 Low 0.60 Vol 9,600 Open Interest (OI) 16,800 Change in OI 7,200 Bid Price 0.50 Offer Price 0.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE430.00	29.75	-10.30	-25.72%	385.30
Previous Close 40.05 Open 38.80 High 40.90 Low 29.10 Vol 1,39,200 Open Interest (OI) 3,31,200 Change in OI 16,800 Bid Price 30.50 Offer Price 31.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE420.00	24.85	-8.75	-26.04%	390.20
Previous Close 33.60 Open 31.50 High 33.95 Low 23.40 Vol 4,48,800 Open Interest (OI) 6,08,400 Change in OI 7,200 Bid Price 24.55 Offer Price 25.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE410.00	19.90	-7.95	-28.55%	395.15
Previous Close 27.85 Open 25.75 High 28.00 Low 18.55 Vol 9,34,800 Open Interest (OI) 4,12,800 Change in OI 31,200 Bid Price 18.55 Offer Price 19.90 Bid Quantity 2,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE520.00	1.70	-0.70	-29.17%	413.35
Previous Close 2.40 Open 2.15 High 2.20 Low 1.55 Vol 68,400 Open Interest (OI) 1,02,000 Change in OI 13,200 Bid Price 1.75 Offer Price 1.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE550.00	1.20	-0.50	-29.41%	413.85
Previous Close 1.70 Open 1.75 High 1.75 Low 1.10 Vol 72,000 Open Interest (OI) 1,99,200 Change in OI 13,200 Bid Price 1.10 Offer Price 1.15 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE400.00	15.55	-7.35	-32.10%	399.50
Previous Close 22.90 Open 22.15 High 23.20 Low 14.50 Vol 24,04,800 Open Interest (OI) 9,72,000 Change in OI 1,52,400 Bid Price 15.50 Offer Price 15.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE320.00	2.00	-1.00	-33.33%	413.05
Previous Close 3.00 Open 3.00 High 3.10 Low 1.50 Vol 16,800 Open Interest (OI) 14,400 Change in OI 4,800 Bid Price 1.60 Offer Price 2.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE390.00	12.00	-6.40	-34.78%	403.05
Previous Close 18.40 Open 17.10 High 18.50 Low 11.05 Vol 6,32,400 Open Interest (OI) 1,84,800 Change in OI 37,200 Bid Price 11.85 Offer Price 12.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE330.00	2.60	-1.45	-35.80%	412.45
Previous Close 4.05 Open 4.00 High 4.20 Low 2.60 Vol 19,200 Open Interest (OI) 9,600 Change in OI 6,000 Bid Price 2.15 Offer Price 2.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE300.00	1.30	-0.75	-36.59%	413.75
Previous Close 2.05 Open 1.65 High 2.95 Low 1.20 Vol 40,800 Open Interest (OI) 34,800 Change in OI 15,600 Bid Price 1.15 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE380.00	9.20	-5.40	-36.99%	405.85
Previous Close 14.60 Open 13.00 High 14.70 Low 8.45 Vol 11,55,600 Open Interest (OI) 4,29,600 Change in OI 45,600 Bid Price 9.05 Offer Price 9.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE370.00	6.90	-4.65	-40.26%	408.15
Previous Close 11.55 Open 11.05 High 11.45 Low 6.40 Vol 8,58,000 Open Interest (OI) 4,22,400 Change in OI 1,08,000 Bid Price 6.80 Offer Price 7.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE360.00	5.30	-3.60	-40.45%	409.75
Previous Close 8.90 Open 8.00 High 8.90 Low 4.85 Vol 7,32,000 Open Interest (OI) 2,84,400 Change in OI 30,000 Bid Price 4.90 Offer Price 5.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE340.00	2.90	-2.05	-41.41%	412.15
Previous Close 4.95 Open 4.85 High 5.25 Low 2.70 Vol 5,86,800 Open Interest (OI) 2,82,000 Change in OI 1,18,800 Bid Price 2.50 Offer Price 3.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE350.00	4.00	-2.90	-42.03%	411.05
Previous Close 6.90 Open 5.90 High 6.85 Low 3.70 Vol 6,84,000 Open Interest (OI) 3,93,600 Change in OI 32,400 Bid Price 3.90 Offer Price 4.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE540.00	1.20	-1.00	-45.45%	413.85
Previous Close 2.20 Open 2.35 High 2.35 Low 1.15 Vol 36,000 Open Interest (OI) 54,000 Change in OI 2,400 Bid Price 1.15 Offer Price 1.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE530.00	1.30	-1.70	-56.67%	413.75
Previous Close 3.00 Open 1.30 High 1.30 Low 1.30 Vol 1,200 Open Interest (OI) 15,600 Change in OI 0 Bid Price 1.20 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE580.00	0.80	-1.25	-60.98%	414.25
Previous Close 2.05 Open 0.60 High 0.85 Low 0.60 Vol 4,800 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.60 Offer Price 0.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE570.00	0.80	-1.45	-64.44%	414.25
Previous Close 2.25 Open 0.80 High 0.80 Low 0.80 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.60 Offer Price 0.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE290.00	1.00	-9.15	-90.15%	414.05
Previous Close 10.15 Open 1.00 High 1.00 Low 1.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 1.00 Offer Price 1.50 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE350.00	9.60	0.45	4.92%	405.45
Previous Close 9.15 Open 9.30 High 9.60 Low 9.30 Vol 2,400 Open Interest (OI) 3,600 Change in OI 2,400 Bid Price 7.00 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE550.00	100.00	0.00	0.00%	315.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 150.00 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE400.00	25.65	-2.05	-7.40%	389.40
Previous Close 27.70 Open 28.50 High 29.00 Low 25.65 Vol 12,000 Open Interest (OI) 16,800 Change in OI 6,000 Bid Price 22.35 Offer Price 26.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

90.03% 9.97%

Recovery from Intraday Low Fall from Intrday High

90.09% 9.91%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites