Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

651.75

Change	Change %
3.60	0.56%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

651.30

Change	Change %
3.30	0.51%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE920.00	0.10	0.05	100.00%	651.65
Previous Close 0.05 Open 0.40 High 0.40 Low 0.10 Vol 2,400 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE620.00	39.40	3.85	10.83%	612.35
Previous Close 35.55 Open 45.95 High 46.80 Low 38.90 Vol 15,600 Open Interest (OI) 38,400 Change in OI -3,600 Bid Price 37.85 Offer Price 39.80 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE640.00	24.90	2.15	9.45%	626.85
Previous Close 22.75 Open 28.20 High 31.60 Low 19.50 Vol 3,68,400 Open Interest (OI) 5,96,400 Change in OI -46,800 Bid Price 23.80 Offer Price 24.65 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE650.00	18.45	1.15	6.65%	633.30
Previous Close 17.30 Open 20.60 High 25.00 Low 14.40 Vol 24,06,000 Open Interest (OI) 6,45,600 Change in OI -28,800 Bid Price 17.85 Offer Price 18.50 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE630.00	31.20	1.90	6.48%	620.55
Previous Close 29.30 Open 34.00 High 39.35 Low 25.80 Vol 1,12,800 Open Interest (OI) 1,80,000 Change in OI -18,000 Bid Price 26.90 Offer Price 31.95 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE600.00	56.00	2.65	4.97%	595.75
Previous Close 53.35 Open 62.70 High 65.00 Low 50.00 Vol 20,400 Open Interest (OI) 28,800 Change in OI -1,200 Bid Price 54.90 Offer Price 56.65 Bid Quantity 7,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE700.00	58.00	2.25	4.04%	593.75
Previous Close 55.75 Open 44.45 High 58.00 Low 42.00 Vol 49,200 Open Interest (OI) 8,24,400 Change in OI -12,000 Bid Price 50.15 Offer Price 57.10 Bid Quantity 4,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE660.00	13.10	0.35	2.75%	638.65
Previous Close 12.75 Open 14.95 High 19.05 Low 10.40 Vol 43,69,200 Open Interest (OI) 6,57,600 Change in OI 25,200 Bid Price 13.25 Offer Price 13.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE450.00	250.00	0.00	0.00%	401.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 184.20 Offer Price 221.90 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE920.00	214.00	0.00	0.00%	437.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 239.80 Offer Price 293.80 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE820.00	107.40	0.00	0.00%	544.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 166.20 Offer Price 170.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE890.00	0.30	0.00	0.00%	651.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE860.00	0.40	0.00	0.00%	651.35
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 3,600 Open Interest (OI) 1,05,600 Change in OI -2,400 Bid Price 0.20 Offer Price 0.40 Bid Quantity 1,200 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE780.00	80.25	0.00	0.00%	571.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 126.30 Offer Price 144.20 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE760.00	63.50	0.00	0.00%	588.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 106.60 Offer Price 119.20 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE740.00	98.30	0.00	0.00%	553.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,200 Change in OI 0 Bid Price 87.25 Offer Price 101.35 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE830.00	0.45	0.00	0.00%	651.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,800 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 2,400 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE800.00	133.25	0.00	0.00%	518.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 146.30 Offer Price 148.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE870.00	0.75	0.00	0.00%	651.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE520.00	0.85	0.00	0.00%	650.90
Previous Close 0.85 Open 0.60 High 0.85 Low 0.60 Vol 4,800 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.55 Offer Price 0.80 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE840.00	0.40	0.00	0.00%	651.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 51,600 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 12,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE880.00	0.50	0.00	0.00%	651.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE910.00	2.55	0.00	0.00%	649.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.05 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE500.00	216.00	0.00	0.00%	435.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 132.60 Offer Price 165.45 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE550.00	122.85	0.00	0.00%	528.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 99.45 Offer Price 104.95 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE670.00	9.10	-0.05	-0.55%	642.65
Previous Close 9.15 Open 11.70 High 14.20 Low 7.25 Vol 30,26,400 Open Interest (OI) 5,88,000 Change in OI 57,600 Bid Price 9.05 Offer Price 9.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE680.00	6.35	-0.05	-0.78%	645.40
Previous Close 6.40 Open 7.75 High 10.00 Low 4.85 Vol 30,34,800 Open Interest (OI) 7,88,400 Change in OI -10,800 Bid Price 6.15 Offer Price 6.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE690.00	4.25	-0.20	-4.49%	647.50
Previous Close 4.45 Open 4.75 High 7.00 Low 3.30 Vol 18,68,400 Open Interest (OI) 12,48,000 Change in OI -14,400 Bid Price 4.20 Offer Price 4.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE720.00	67.00	-5.20	-7.20%	584.75
Previous Close 72.20 Open 66.40 High 67.50 Low 59.35 Vol 8,400 Open Interest (OI) 5,97,600 Change in OI -4,800 Bid Price 68.00 Offer Price 72.45 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE680.00	34.45	-2.75	-7.39%	617.30
Previous Close 37.20 Open 32.10 High 40.90 Low 27.35 Vol 79,200 Open Interest (OI) 5,11,200 Change in OI -16,800 Bid Price 32.95 Offer Price 36.50 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE700.00	2.95	-0.25	-7.81%	648.80
Previous Close 3.20 Open 3.85 High 4.95 Low 2.35 Vol 28,57,200 Open Interest (OI) 23,11,200 Change in OI -1,56,000 Bid Price 2.90 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE810.00	0.45	-0.05	-10.00%	651.30
Previous Close 0.50 Open 0.45 High 0.45 Low 0.45 Vol 1,200 Open Interest (OI) 81,600 Change in OI 0 Bid Price 0.45 Offer Price 0.75 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE710.00	1.95	-0.25	-11.36%	649.80
Previous Close 2.20 Open 2.95 High 3.40 Low 1.60 Vol 12,75,600 Open Interest (OI) 5,74,800 Change in OI 22,800 Bid Price 1.80 Offer Price 1.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE750.00	94.95	-12.65	-11.76%	556.80
Previous Close 107.60 Open 94.95 High 94.95 Low 94.95 Vol 1,200 Open Interest (OI) 38,400 Change in OI 0 Bid Price 97.15 Offer Price 99.55 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE650.00	16.00	-2.60	-13.98%	635.75
Previous Close 18.60 Open 14.05 High 20.45 Low 11.90 Vol 35,48,400 Open Interest (OI) 9,34,800 Change in OI 48,000 Bid Price 15.60 Offer Price 16.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE670.00	25.80	-4.20	-14.00%	625.95
Previous Close 30.00 Open 26.35 High 32.65 Low 20.65 Vol 4,50,000 Open Interest (OI) 2,16,000 Change in OI 18,000 Bid Price 25.90 Offer Price 28.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE660.00	20.35	-3.35	-14.14%	631.40
Previous Close 23.70 Open 18.70 High 26.00 Low 15.80 Vol 20,13,600 Open Interest (OI) 4,22,400 Change in OI 84,000 Bid Price 20.80 Offer Price 21.90 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE720.00	1.30	-0.25	-16.13%	650.45
Previous Close 1.55 Open 2.15 High 2.30 Low 1.10 Vol 8,83,200 Open Interest (OI) 17,73,600 Change in OI -8,400 Bid Price 1.30 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE640.00	12.00	-2.35	-16.38%	639.75
Previous Close 14.35 Open 11.25 High 15.40 Low 8.95 Vol 22,44,000 Open Interest (OI) 6,62,400 Change in OI -57,600 Bid Price 11.70 Offer Price 12.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE780.00	0.45	-0.10	-18.18%	651.30
Previous Close 0.55 Open 0.55 High 0.70 Low 0.45 Vol 37,200 Open Interest (OI) 2,77,200 Change in OI 6,000 Bid Price 0.35 Offer Price 0.50 Bid Quantity 13,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE610.00	5.10	-1.15	-18.40%	646.65
Previous Close 6.25 Open 4.80 High 6.40 Low 3.85 Vol 8,78,400 Open Interest (OI) 2,56,800 Change in OI 14,400 Bid Price 3.10 Offer Price 5.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE620.00	6.75	-1.55	-18.67%	645.00
Previous Close 8.30 Open 7.55 High 8.65 Low 5.00 Vol 15,66,000 Open Interest (OI) 5,90,400 Change in OI 84,000 Bid Price 6.50 Offer Price 6.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE630.00	8.80	-2.25	-20.36%	642.95
Previous Close 11.05 Open 8.20 High 11.60 Low 6.55 Vol 20,47,200 Open Interest (OI) 6,56,400 Change in OI -9,600 Bid Price 8.60 Offer Price 8.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE600.00	3.75	-1.00	-21.05%	648.00
Previous Close 4.75 Open 3.50 High 4.80 Low 2.95 Vol 15,84,000 Open Interest (OI) 9,40,800 Change in OI 58,800 Bid Price 3.70 Offer Price 3.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE540.00	0.90	-0.25	-21.74%	650.85
Previous Close 1.15 Open 1.00 High 1.00 Low 0.80 Vol 57,600 Open Interest (OI) 92,400 Change in OI -14,400 Bid Price 0.50 Offer Price 2.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE690.00	41.00	-11.50	-21.90%	610.75
Previous Close 52.50 Open 40.00 High 46.40 Low 34.15 Vol 18,000 Open Interest (OI) 3,04,800 Change in OI -1,200 Bid Price 41.05 Offer Price 42.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE590.00	2.80	-0.80	-22.22%	648.95
Previous Close 3.60 Open 3.45 High 3.55 Low 2.25 Vol 5,24,400 Open Interest (OI) 3,13,200 Change in OI 21,600 Bid Price 2.70 Offer Price 2.90 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE570.00	1.70	-0.50	-22.73%	650.05
Previous Close 2.20 Open 2.80 High 2.80 Low 1.50 Vol 2,59,200 Open Interest (OI) 94,800 Change in OI -24,000 Bid Price 1.65 Offer Price 1.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE580.00	2.20	-0.65	-22.81%	649.55
Previous Close 2.85 Open 2.30 High 2.70 Low 1.80 Vol 3,51,600 Open Interest (OI) 2,30,400 Change in OI -3,600 Bid Price 2.10 Offer Price 2.35 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE730.00	1.00	-0.30	-23.08%	650.75
Previous Close 1.30 Open 1.45 High 1.75 Low 0.85 Vol 6,54,000 Open Interest (OI) 5,58,000 Change in OI -9,600 Bid Price 0.95 Offer Price 1.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE450.00	0.45	-0.15	-25.00%	651.30
Previous Close 0.60 Open 0.50 High 0.50 Low 0.20 Vol 6,000 Open Interest (OI) 14,400 Change in OI 2,400 Bid Price 0.25 Offer Price 0.70 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE560.00	1.35	-0.45	-25.00%	650.40
Previous Close 1.80 Open 1.35 High 1.65 Low 1.15 Vol 2,11,200 Open Interest (OI) 78,000 Change in OI -19,200 Bid Price 1.25 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE730.00	70.80	-24.20	-25.47%	580.95
Previous Close 95.00 Open 70.80 High 70.80 Low 70.80 Vol 1,200 Open Interest (OI) 1,95,600 Change in OI 0 Bid Price 76.75 Offer Price 93.05 Bid Quantity 4,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE550.00	1.10	-0.40	-26.67%	650.65
Previous Close 1.50 Open 1.20 High 1.35 Low 0.95 Vol 3,19,200 Open Interest (OI) 1,66,800 Change in OI -30,000 Bid Price 1.10 Offer Price 1.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE740.00	0.80	-0.30	-27.27%	650.95
Previous Close 1.10 Open 1.25 High 1.45 Low 0.65 Vol 3,06,000 Open Interest (OI) 5,91,600 Change in OI -38,400 Bid Price 0.75 Offer Price 1.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE500.00	0.50	-0.20	-28.57%	651.25
Previous Close 0.70 Open 0.55 High 1.25 Low 0.45 Vol 20,400 Open Interest (OI) 58,800 Change in OI 0 Bid Price 0.50 Offer Price 0.75 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE760.00	0.60	-0.25	-29.41%	651.15
Previous Close 0.85 Open 1.00 High 1.00 Low 0.50 Vol 78,000 Open Interest (OI) 3,49,200 Change in OI 8,400 Bid Price 0.60 Offer Price 0.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE820.00	0.35	-0.15	-30.00%	651.40
Previous Close 0.50 Open 0.35 High 0.45 Low 0.35 Vol 10,800 Open Interest (OI) 1,32,000 Change in OI -9,600 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,400 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE750.00	0.70	-0.30	-30.00%	651.05
Previous Close 1.00 Open 1.25 High 1.25 Low 0.70 Vol 2,48,400 Open Interest (OI) 9,38,400 Change in OI -21,600 Bid Price 0.75 Offer Price 0.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE710.00	52.40	-24.95	-32.26%	599.35
Previous Close 77.35 Open 52.40 High 52.40 Low 52.40 Vol 1,200 Open Interest (OI) 1,82,400 Change in OI 0 Bid Price 47.65 Offer Price 60.35 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE530.00	0.70	-0.35	-33.33%	651.05
Previous Close 1.05 Open 1.10 High 1.10 Low 0.70 Vol 4,800 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 8,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE610.00	43.40	-22.60	-34.24%	608.35
Previous Close 66.00 Open 43.40 High 43.40 Low 43.40 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 39.30 Offer Price 55.55 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE800.00	0.35	-0.20	-36.36%	651.40
Previous Close 0.55 Open 0.50 High 0.55 Low 0.35 Vol 97,200 Open Interest (OI) 9,32,400 Change in OI -27,600 Bid Price 0.35 Offer Price 0.45 Bid Quantity 22,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE790.00	0.30	-0.20	-40.00%	651.45
Previous Close 0.50 Open 0.50 High 0.50 Low 0.30 Vol 19,200 Open Interest (OI) 2,55,600 Change in OI -1,200 Bid Price 0.30 Offer Price 0.45 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE770.00	0.35	-0.30	-46.15%	651.40
Previous Close 0.65 Open 0.60 High 0.65 Low 0.35 Vol 27,600 Open Interest (OI) 3,92,400 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE900.00	0.15	-0.15	-50.00%	651.60
Previous Close 0.30 Open 0.20 High 0.20 Low 0.05 Vol 19,200 Open Interest (OI) 55,200 Change in OI -19,200 Bid Price 0.20 Offer Price 0.40 Bid Quantity 13,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE850.00	0.20	-0.30	-60.00%	651.55
Previous Close 0.50 Open 0.30 High 0.30 Low 0.20 Vol 3,600 Open Interest (OI) 1,53,600 Change in OI -1,200 Bid Price 0.05 Offer Price 0.40 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE640.00	55.70	16.70	42.82%	596.05
Previous Close 39.00 Open 55.70 High 55.70 Low 55.70 Vol 1,200 Open Interest (OI) 27,600 Change in OI 0 Bid Price 0.00 Offer Price 53.90 Bid Quantity 0 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE680.00	50.65	10.70	26.78%	601.10
Previous Close 39.95 Open 47.65 High 50.65 Low 47.65 Vol 4,800 Open Interest (OI) 37,200 Change in OI 0 Bid Price 45.25 Offer Price 66.00 Bid Quantity 3,600 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE730.00	12.00	1.75	17.07%	639.75
Previous Close 10.25 Open 12.00 High 12.00 Low 12.00 Vol 1,200 Open Interest (OI) 15,600 Change in OI 0 Bid Price 8.95 Offer Price 14.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE660.00	35.00	3.85	12.36%	616.75
Previous Close 31.15 Open 34.50 High 37.50 Low 34.50 Vol 12,000 Open Interest (OI) 49,200 Change in OI 0 Bid Price 31.45 Offer Price 34.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE720.00	13.35	1.35	11.25%	638.40
Previous Close 12.00 Open 15.00 High 15.15 Low 11.50 Vol 1,60,800 Open Interest (OI) 1,23,600 Change in OI 61,200 Bid Price 11.50 Offer Price 13.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE740.00	9.95	1.00	11.17%	641.80
Previous Close 8.95 Open 10.45 High 10.70 Low 9.95 Vol 14,400 Open Interest (OI) 38,400 Change in OI 10,800 Bid Price 8.30 Offer Price 10.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE670.00	30.00	3.00	11.11%	621.75
Previous Close 27.00 Open 30.00 High 30.00 Low 29.95 Vol 19,200 Open Interest (OI) 19,200 Change in OI 10,800 Bid Price 19.10 Offer Price 35.90 Bid Quantity 22,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE650.00	38.00	2.50	7.04%	613.75
Previous Close 35.50 Open 38.05 High 43.20 Low 34.00 Vol 60,000 Open Interest (OI) 84,000 Change in OI 16,800 Bid Price 38.05 Offer Price 42.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE750.00	8.25	0.50	6.45%	643.50
Previous Close 7.75 Open 9.00 High 9.25 Low 6.75 Vol 90,000 Open Interest (OI) 2,10,000 Change in OI 15,600 Bid Price 7.00 Offer Price 8.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE650.00	35.00	1.80	5.42%	616.75
Previous Close 33.20 Open 31.35 High 35.50 Low 27.60 Vol 56,400 Open Interest (OI) 91,200 Change in OI 18,000 Bid Price 32.05 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE710.00	14.80	0.75	5.34%	636.95
Previous Close 14.05 Open 17.10 High 17.50 Low 13.00 Vol 42,000 Open Interest (OI) 54,000 Change in OI -7,200 Bid Price 13.45 Offer Price 16.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE700.00	17.65	0.65	3.82%	634.10
Previous Close 17.00 Open 19.25 High 20.90 Low 16.00 Vol 2,13,600 Open Interest (OI) 2,11,200 Change in OI 10,800 Bid Price 17.60 Offer Price 18.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE740.00	101.50	0.00	0.00%	550.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 74.70 Offer Price 104.35 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE800.00	4.00	0.00	0.00%	647.75
Previous Close 4.00 Open 4.00 High 4.50 Low 3.50 Vol 28,800 Open Interest (OI) 51,600 Change in OI 9,600 Bid Price 3.30 Offer Price 4.40 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE690.00	42.85	0.00	0.00%	608.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,800 Change in OI 0 Bid Price 0.00 Offer Price 79.50 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE900.00	2.55	0.00	0.00%	649.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,400 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE590.00	9.00	0.00	0.00%	642.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.00 Offer Price 24.90 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE640.00	35.00	0.00	0.00%	616.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 21.55 Offer Price 32.90 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE730.00	94.55	0.00	0.00%	557.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 64.95 Offer Price 105.75 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE600.00	58.00	0.00	0.00%	593.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 36.35 Offer Price 79.65 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE770.00	15.55	0.00	0.00%	636.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,600 Change in OI 0 Bid Price 2.65 Offer Price 17.10 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE550.00	7.35	0.00	0.00%	644.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 1.70 Offer Price 23.30 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE760.00	18.00	0.00	0.00%	633.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,800 Change in OI 0 Bid Price 1.80 Offer Price 17.95 Bid Quantity 8,400 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE630.00	27.35	-0.10	-0.36%	624.40
Previous Close 27.45 Open 21.30 High 27.35 Low 21.30 Vol 7,200 Open Interest (OI) 24,000 Change in OI 3,600 Bid Price 17.75 Offer Price 37.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE680.00	22.10	-1.00	-4.33%	629.65
Previous Close 23.10 Open 27.00 High 27.00 Low 22.10 Vol 12,000 Open Interest (OI) 20,400 Change in OI 7,200 Bid Price 24.15 Offer Price 29.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE600.00	14.85	-1.80	-10.81%	636.90
Previous Close 16.65 Open 12.85 High 16.00 Low 11.45 Vol 82,800 Open Interest (OI) 96,000 Change in OI 18,000 Bid Price 14.85 Offer Price 15.90 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE620.00	20.20	-2.55	-11.21%	631.55
Previous Close 22.75 Open 22.75 High 22.75 Low 20.20 Vol 2,400 Open Interest (OI) 20,400 Change in OI 1,200 Bid Price 20.35 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE700.00	65.60	-9.40	-12.53%	586.15
Previous Close 75.00 Open 71.30 High 71.30 Low 65.60 Vol 2,400 Open Interest (OI) 62,400 Change in OI 1,200 Bid Price 59.95 Offer Price 66.05 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE580.00	9.25	-2.20	-19.21%	642.50
Previous Close 11.45 Open 10.00 High 10.00 Low 8.50 Vol 9,600 Open Interest (OI) 27,600 Change in OI 0 Bid Price 8.95 Offer Price 13.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

46.05% 53.95%

Recovery from Intraday Low Fall from Intrday High

43.83% 56.17%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites