Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

658.70

Change	Change %
6.95	1.07%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

658.85

Change	Change %
7.55	1.16%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE920.00	0.45	0.35	350.00%	658.25
Previous Close 0.10 Open 0.50 High 0.50 Low 0.45 Vol 2,400 Open Interest (OI) 6,000 Change in OI 2,400 Bid Price 0.05 Offer Price 0.40 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE760.00	104.80	41.30	65.04%	553.90
Previous Close 63.50 Open 104.80 High 104.80 Low 104.80 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 98.40 Offer Price 109.45 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE680.00	8.65	2.40	38.40%	650.05
Previous Close 6.25 Open 4.15 High 9.20 Low 3.50 Vol 30,94,800 Open Interest (OI) 7,16,400 Change in OI -67,200 Bid Price 8.45 Offer Price 8.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE700.00	4.00	1.10	37.93%	654.70
Previous Close 2.90 Open 2.00 High 4.30 Low 1.75 Vol 27,97,200 Open Interest (OI) 21,16,800 Change in OI -1,92,000 Bid Price 3.95 Offer Price 4.05 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE710.00	2.65	0.70	35.90%	656.05
Previous Close 1.95 Open 1.40 High 2.95 Low 1.25 Vol 12,69,600 Open Interest (OI) 6,98,400 Change in OI 1,21,200 Bid Price 2.55 Offer Price 2.70 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE670.00	12.50	3.30	35.87%	646.20
Previous Close 9.20 Open 6.00 High 13.15 Low 5.15 Vol 32,44,800 Open Interest (OI) 6,02,400 Change in OI 30,000 Bid Price 12.15 Offer Price 12.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE690.00	5.80	1.50	34.88%	652.90
Previous Close 4.30 Open 4.30 High 6.30 Low 2.45 Vol 19,38,000 Open Interest (OI) 12,30,000 Change in OI -2,400 Bid Price 5.75 Offer Price 5.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE720.00	1.75	0.45	34.62%	656.95
Previous Close 1.30 Open 1.10 High 1.90 Low 0.85 Vol 7,58,400 Open Interest (OI) 17,82,000 Change in OI 18,000 Bid Price 1.45 Offer Price 1.75 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE710.00	70.15	17.75	33.87%	588.55
Previous Close 52.40 Open 70.95 High 70.95 Low 70.15 Vol 4,800 Open Interest (OI) 1,81,200 Change in OI 0 Bid Price 46.60 Offer Price 58.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE660.00	17.00	4.15	32.30%	641.70
Previous Close 12.85 Open 9.65 High 18.15 Low 7.40 Vol 53,04,000 Open Interest (OI) 7,74,000 Change in OI 1,17,600 Bid Price 16.95 Offer Price 17.20 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE640.00	29.55	6.35	27.37%	629.15
Previous Close 23.20 Open 19.05 High 30.65 Low 14.60 Vol 18,46,800 Open Interest (OI) 5,56,800 Change in OI -36,000 Bid Price 28.55 Offer Price 29.95 Bid Quantity 1,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE650.00	22.20	4.75	27.22%	636.50
Previous Close 17.45 Open 11.90 High 23.95 Low 10.50 Vol 43,82,400 Open Interest (OI) 5,85,600 Change in OI -57,600 Bid Price 21.95 Offer Price 22.40 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE730.00	1.25	0.25	25.00%	657.45
Previous Close 1.00 Open 0.90 High 1.40 Low 0.70 Vol 5,77,200 Open Interest (OI) 5,28,000 Change in OI -26,400 Bid Price 1.20 Offer Price 1.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE850.00	0.25	0.05	25.00%	658.45
Previous Close 0.20 Open 0.20 High 0.25 Low 0.20 Vol 3,600 Open Interest (OI) 1,51,200 Change in OI -1,200 Bid Price 0.20 Offer Price 0.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE630.00	36.85	6.85	22.83%	621.85
Previous Close 30.00 Open 20.60 High 37.55 Low 20.00 Vol 2,34,000 Open Interest (OI) 1,71,600 Change in OI -7,200 Bid Price 35.45 Offer Price 37.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE740.00	0.95	0.15	18.75%	657.75
Previous Close 0.80 Open 0.75 High 1.10 Low 0.70 Vol 1,93,200 Open Interest (OI) 5,67,600 Change in OI -26,400 Bid Price 0.95 Offer Price 1.05 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE530.00	0.80	0.10	14.29%	657.90
Previous Close 0.70 Open 0.70 High 1.00 Low 0.70 Vol 9,600 Open Interest (OI) 19,200 Change in OI 1,200 Bid Price 0.70 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE600.00	63.05	7.05	12.59%	595.65
Previous Close 56.00 Open 43.30 High 63.05 Low 43.30 Vol 28,800 Open Interest (OI) 26,400 Change in OI -2,400 Bid Price 61.35 Offer Price 64.85 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE620.00	44.00	4.75	12.10%	614.70
Previous Close 39.25 Open 28.15 High 44.90 Low 26.50 Vol 44,400 Open Interest (OI) 32,400 Change in OI -4,800 Bid Price 43.70 Offer Price 45.40 Bid Quantity 6,000 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE550.00	1.20	0.10	9.09%	657.50
Previous Close 1.10 Open 1.50 High 1.50 Low 1.00 Vol 4,21,200 Open Interest (OI) 1,68,000 Change in OI 6,000 Bid Price 1.10 Offer Price 1.25 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE720.00	72.00	5.00	7.46%	586.70
Previous Close 67.00 Open 72.00 High 72.00 Low 72.00 Vol 1,200 Open Interest (OI) 5,96,400 Change in OI 0 Bid Price 60.75 Offer Price 64.50 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE750.00	0.85	0.05	6.25%	657.85
Previous Close 0.80 Open 0.65 High 0.85 Low 0.60 Vol 3,01,200 Open Interest (OI) 9,03,600 Change in OI -37,200 Bid Price 0.75 Offer Price 0.80 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE730.00	75.20	4.40	6.21%	583.50
Previous Close 70.80 Open 72.50 High 75.20 Low 72.50 Vol 2,400 Open Interest (OI) 1,95,600 Change in OI 0 Bid Price 69.25 Offer Price 73.40 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE800.00	140.25	7.00	5.25%	518.45
Previous Close 133.25 Open 142.15 High 142.15 Low 140.25 Vol 2,400 Open Interest (OI) 21,600 Change in OI 0 Bid Price 135.65 Offer Price 142.95 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE560.00	1.45	0.05	3.57%	657.25
Previous Close 1.40 Open 1.55 High 1.85 Low 1.25 Vol 2,86,800 Open Interest (OI) 85,200 Change in OI 7,200 Bid Price 1.40 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE450.00	250.00	0.00	0.00%	408.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 179.75 Offer Price 233.05 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE450.00	0.45	0.00	0.00%	658.25
Previous Close 0.45 Open 0.45 High 0.45 Low 0.45 Vol 1,200 Open Interest (OI) 15,600 Change in OI 1,200 Bid Price 0.20 Offer Price 0.45 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE920.00	214.00	0.00	0.00%	444.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 242.10 Offer Price 294.95 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE540.00	0.90	0.00	0.00%	657.80
Previous Close 0.90 Open 0.90 High 1.15 Low 0.80 Vol 2,65,200 Open Interest (OI) 57,600 Change in OI -34,800 Bid Price 0.90 Offer Price 1.00 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE900.00	0.15	0.00	0.00%	658.55
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 2,400 Open Interest (OI) 54,000 Change in OI -1,200 Bid Price 0.15 Offer Price 0.40 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE820.00	107.40	0.00	0.00%	551.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 147.00 Offer Price 172.95 Bid Quantity 22,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE890.00	0.30	0.00	0.00%	658.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE570.00	1.80	0.00	0.00%	656.90
Previous Close 1.80 Open 2.30 High 2.35 Low 1.60 Vol 4,41,600 Open Interest (OI) 97,200 Change in OI 3,600 Bid Price 1.75 Offer Price 1.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE750.00	94.95	0.00	0.00%	563.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,400 Change in OI 0 Bid Price 88.00 Offer Price 92.95 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE780.00	0.45	0.00	0.00%	658.25
Previous Close 0.45 Open 0.30 High 0.45 Low 0.25 Vol 42,000 Open Interest (OI) 2,61,600 Change in OI -14,400 Bid Price 0.45 Offer Price 0.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE780.00	80.25	0.00	0.00%	578.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 111.60 Offer Price 129.75 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE770.00	0.45	0.00	0.00%	658.25
Previous Close 0.45 Open 0.35 High 0.50 Low 0.30 Vol 51,600 Open Interest (OI) 3,66,000 Change in OI -26,400 Bid Price 0.35 Offer Price 0.50 Bid Quantity 12,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE870.00	0.75	0.00	0.00%	657.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE580.00	2.30	0.00	0.00%	656.40
Previous Close 2.30 Open 3.30 High 3.30 Low 1.95 Vol 5,67,600 Open Interest (OI) 2,48,400 Change in OI 16,800 Bid Price 2.20 Offer Price 2.30 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE610.00	43.40	0.00	0.00%	615.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 52.15 Offer Price 53.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE880.00	0.50	0.00	0.00%	658.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE500.00	216.00	0.00	0.00%	442.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 144.45 Offer Price 170.70 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE550.00	122.85	0.00	0.00%	535.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 97.60 Offer Price 118.75 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE600.00	3.75	-0.10	-2.60%	654.95
Previous Close 3.85 Open 4.80 High 5.50 Low 3.20 Vol 16,34,400 Open Interest (OI) 9,52,800 Change in OI -4,800 Bid Price 3.65 Offer Price 3.85 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE590.00	2.75	-0.10	-3.51%	655.95
Previous Close 2.85 Open 3.25 High 4.10 Low 2.50 Vol 8,06,400 Open Interest (OI) 3,26,400 Change in OI 10,800 Bid Price 2.80 Offer Price 2.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE610.00	4.75	-0.40	-7.77%	653.95
Previous Close 5.15 Open 6.30 High 7.35 Low 4.15 Vol 10,88,400 Open Interest (OI) 3,20,400 Change in OI 69,600 Bid Price 4.70 Offer Price 4.90 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE630.00	8.25	-0.75	-8.33%	650.45
Previous Close 9.00 Open 12.35 High 13.65 Low 7.10 Vol 20,30,400 Open Interest (OI) 6,96,000 Change in OI 45,600 Bid Price 8.10 Offer Price 8.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE690.00	37.00	-4.00	-9.76%	621.70
Previous Close 41.00 Open 52.95 High 52.95 Low 36.30 Vol 22,800 Open Interest (OI) 3,07,200 Change in OI 2,400 Bid Price 36.95 Offer Price 38.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE500.00	0.45	-0.05	-10.00%	658.25
Previous Close 0.50 Open 0.40 High 0.50 Low 0.40 Vol 8,400 Open Interest (OI) 52,800 Change in OI -6,000 Bid Price 0.25 Offer Price 0.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE660.00	19.15	-2.25	-10.51%	639.55
Previous Close 21.40 Open 27.95 High 30.30 Low 16.80 Vol 16,09,200 Open Interest (OI) 5,10,000 Change in OI 88,800 Bid Price 18.75 Offer Price 19.15 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE620.00	6.30	-0.80	-11.27%	652.40
Previous Close 7.10 Open 8.95 High 10.00 Low 5.50 Vol 17,25,600 Open Interest (OI) 5,95,200 Change in OI 10,800 Bid Price 6.20 Offer Price 6.40 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE650.00	14.40	-1.85	-11.38%	644.30
Previous Close 16.25 Open 20.00 High 24.00 Low 12.65 Vol 37,58,400 Open Interest (OI) 11,52,000 Change in OI 2,16,000 Bid Price 14.15 Offer Price 14.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE640.00	10.95	-1.50	-12.05%	647.75
Previous Close 12.45 Open 17.05 High 18.50 Low 9.50 Vol 28,68,000 Open Interest (OI) 7,42,800 Change in OI 93,600 Bid Price 10.65 Offer Price 10.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE670.00	24.50	-3.45	-12.34%	634.20
Previous Close 27.95 Open 35.70 High 36.75 Low 22.00 Vol 1,87,200 Open Interest (OI) 2,20,800 Change in OI 3,600 Bid Price 23.25 Offer Price 25.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE760.00	0.55	-0.10	-15.38%	658.15
Previous Close 0.65 Open 0.60 High 0.70 Low 0.40 Vol 70,800 Open Interest (OI) 3,24,000 Change in OI -25,200 Bid Price 0.50 Offer Price 0.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE740.00	82.10	-16.20	-16.48%	576.60
Previous Close 98.30 Open 98.00 High 98.00 Low 82.10 Vol 8,400 Open Interest (OI) 48,000 Change in OI 0 Bid Price 81.20 Offer Price 83.20 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE680.00	28.60	-6.20	-17.82%	630.10
Previous Close 34.80 Open 44.20 High 44.80 Low 28.55 Vol 70,800 Open Interest (OI) 5,07,600 Change in OI -9,600 Bid Price 29.25 Offer Price 30.95 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE700.00	45.95	-12.05	-20.78%	612.75
Previous Close 58.00 Open 62.05 High 63.30 Low 44.00 Vol 81,600 Open Interest (OI) 8,06,400 Change in OI -16,800 Bid Price 44.65 Offer Price 46.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE820.00	0.35	-0.10	-22.22%	658.35
Previous Close 0.45 Open 0.30 High 0.40 Low 0.30 Vol 34,800 Open Interest (OI) 1,09,200 Change in OI -21,600 Bid Price 0.30 Offer Price 0.40 Bid Quantity 36,000 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE800.00	0.35	-0.10	-22.22%	658.35
Previous Close 0.45 Open 0.25 High 0.35 Low 0.25 Vol 79,200 Open Interest (OI) 8,72,400 Change in OI -55,200 Bid Price 0.30 Offer Price 0.40 Bid Quantity 12,000 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE860.00	0.30	-0.10	-25.00%	658.40
Previous Close 0.40 Open 0.25 High 0.30 Low 0.25 Vol 12,000 Open Interest (OI) 96,000 Change in OI -9,600 Bid Price 0.10 Offer Price 0.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK PE520.00	0.60	-0.25	-29.41%	658.10
Previous Close 0.85 Open 0.55 High 0.60 Low 0.55 Vol 3,600 Open Interest (OI) 45,600 Change in OI -2,400 Bid Price 0.55 Offer Price 0.80 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE810.00	0.30	-0.15	-33.33%	658.40
Previous Close 0.45 Open 0.35 High 0.40 Low 0.30 Vol 9,600 Open Interest (OI) 79,200 Change in OI -1,200 Bid Price 0.25 Offer Price 0.45 Bid Quantity 8,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE830.00	0.30	-0.15	-33.33%	658.40
Previous Close 0.45 Open 0.30 High 0.30 Low 0.30 Vol 1,200 Open Interest (OI) 70,800 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE790.00	0.20	-0.10	-33.33%	658.50
Previous Close 0.30 Open 0.30 High 0.30 Low 0.20 Vol 6,000 Open Interest (OI) 2,54,400 Change in OI -1,200 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE840.00	0.25	-0.15	-37.50%	658.45
Previous Close 0.40 Open 0.40 High 0.40 Low 0.25 Vol 2,400 Open Interest (OI) 50,400 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE580.00	63.30	-72.45	-53.37%	595.40
Previous Close 135.75 Open 63.30 High 63.30 Low 63.30 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 71.25 Offer Price 86.60 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-04-2021	OPTSTK CE910.00	0.50	-2.05	-80.39%	658.20
Previous Close 2.55 Open 0.50 High 0.50 Low 0.50 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE670.00	39.55	9.55	31.83%	619.15
Previous Close 30.00 Open 32.90 High 39.55 Low 32.85 Vol 3,600 Open Interest (OI) 21,600 Change in OI -1,200 Bid Price 30.05 Offer Price 37.60 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE710.00	18.05	4.30	31.27%	640.65
Previous Close 13.75 Open 16.50 High 18.05 Low 16.50 Vol 13,200 Open Interest (OI) 44,400 Change in OI -6,000 Bid Price 11.10 Offer Price 24.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE680.00	28.45	6.35	28.73%	630.25
Previous Close 22.10 Open 20.00 High 32.10 Low 20.00 Vol 13,200 Open Interest (OI) 24,000 Change in OI 3,600 Bid Price 24.25 Offer Price 39.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE750.00	9.35	1.60	20.65%	649.35
Previous Close 7.75 Open 6.55 High 9.75 Low 6.50 Vol 1,11,600 Open Interest (OI) 2,19,600 Change in OI 9,600 Bid Price 8.55 Offer Price 9.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE700.00	20.80	3.20	18.18%	637.90
Previous Close 17.60 Open 15.00 High 21.85 Low 14.00 Vol 3,67,200 Open Interest (OI) 3,32,400 Change in OI 1,21,200 Bid Price 19.35 Offer Price 20.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE720.00	15.30	2.15	16.35%	643.40
Previous Close 13.15 Open 13.80 High 16.35 Low 13.60 Vol 42,000 Open Interest (OI) 1,21,200 Change in OI -1,200 Bid Price 12.25 Offer Price 16.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE580.00	10.25	1.00	10.81%	648.45
Previous Close 9.25 Open 10.80 High 15.00 Low 9.85 Vol 32,400 Open Interest (OI) 33,600 Change in OI 6,000 Bid Price 9.35 Offer Price 13.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE650.00	41.40	3.85	10.25%	617.30
Previous Close 37.55 Open 33.05 High 43.50 Low 30.85 Vol 1,65,600 Open Interest (OI) 85,200 Change in OI 13,200 Bid Price 41.05 Offer Price 43.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE740.00	10.65	0.70	7.04%	648.05
Previous Close 9.95 Open 7.50 High 11.45 Low 7.50 Vol 19,200 Open Interest (OI) 39,600 Change in OI 0 Bid Price 7.65 Offer Price 28.40 Bid Quantity 1,200 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE660.00	37.35	2.35	6.71%	621.35
Previous Close 35.00 Open 27.40 High 37.80 Low 27.40 Vol 38,400 Open Interest (OI) 60,000 Change in OI 9,600 Bid Price 35.60 Offer Price 37.50 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE740.00	101.50	0.00	0.00%	557.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 82.45 Offer Price 135.80 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE690.00	42.85	0.00	0.00%	615.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,800 Change in OI 0 Bid Price 40.40 Offer Price 92.85 Bid Quantity 7,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE900.00	2.55	0.00	0.00%	656.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,400 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE590.00	9.00	0.00	0.00%	649.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 7.35 Offer Price 23.45 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE640.00	55.70	0.00	0.00%	603.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,800 Change in OI 0 Bid Price 0.05 Offer Price 56.90 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE730.00	12.00	0.00	0.00%	646.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,800 Change in OI 0 Bid Price 9.45 Offer Price 25.80 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE730.00	94.55	0.00	0.00%	564.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 59.20 Offer Price 116.95 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE600.00	58.00	0.00	0.00%	600.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 66.70 Offer Price 83.60 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE700.00	65.60	0.00	0.00%	593.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 61,200 Change in OI 0 Bid Price 56.65 Offer Price 62.00 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE800.00	4.00	-0.10	-2.44%	654.70
Previous Close 4.10 Open 5.00 High 5.00 Low 3.65 Vol 15,600 Open Interest (OI) 63,600 Change in OI 7,200 Bid Price 3.80 Offer Price 4.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE620.00	19.50	-0.70	-3.47%	639.20
Previous Close 20.20 Open 20.20 High 20.20 Low 19.50 Vol 2,400 Open Interest (OI) 20,400 Change in OI -1,200 Bid Price 15.35 Offer Price 28.70 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE600.00	13.95	-0.75	-5.10%	644.75
Previous Close 14.70 Open 18.05 High 18.10 Low 13.00 Vol 1,86,000 Open Interest (OI) 1,26,000 Change in OI 28,800 Bid Price 13.05 Offer Price 14.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE680.00	44.60	-6.05	-11.94%	614.10
Previous Close 50.65 Open 54.90 High 54.90 Low 44.60 Vol 8,400 Open Interest (OI) 27,600 Change in OI -6,000 Bid Price 39.25 Offer Price 72.15 Bid Quantity 3,600 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE650.00	29.60	-5.40	-15.43%	629.10
Previous Close 35.00 Open 37.20 High 39.00 Low 29.40 Vol 1,03,200 Open Interest (OI) 1,20,000 Change in OI 32,400 Bid Price 30.55 Offer Price 31.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE550.00	6.00	-1.35	-18.37%	652.70
Previous Close 7.35 Open 7.80 High 7.80 Low 6.00 Vol 2,400 Open Interest (OI) 18,000 Change in OI 0 Bid Price 1.60 Offer Price 6.00 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE630.00	22.00	-5.35	-19.56%	636.70
Previous Close 27.35 Open 27.50 High 27.50 Low 21.50 Vol 19,200 Open Interest (OI) 30,000 Change in OI 4,800 Bid Price 19.05 Offer Price 27.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK PE640.00	24.80	-10.20	-29.14%	633.90
Previous Close 35.00 Open 34.10 High 34.10 Low 24.80 Vol 25,200 Open Interest (OI) 28,800 Change in OI 0 Bid Price 22.25 Offer Price 34.15 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE760.00	7.00	-11.00	-61.11%	651.70
Previous Close 18.00 Open 7.00 High 7.00 Low 7.00 Vol 6,000 Open Interest (OI) 28,800 Change in OI 0 Bid Price 5.35 Offer Price 10.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-05-2021	OPTSTK CE770.00	5.05	-10.50	-67.52%	653.65
Previous Close 15.55 Open 5.05 High 5.05 Low 5.05 Vol 1,200 Open Interest (OI) 27,600 Change in OI 0 Bid Price 2.50 Offer Price 10.15 Bid Quantity 22,800 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 24-06-2021	OPTSTK PE500.00	5.00	0.00	0.00%	653.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 24-06-2021	OPTSTK PE600.00	25.00	-13.65	-35.32%	633.70
Previous Close 38.65 Open 25.00 High 25.00 Low 25.00 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 16.10 Offer Price 25.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

91.53% 8.47%

Recovery from Intraday Low Fall from Intrday High

92.15% 7.85%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites