Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

493.35

Change	Change %
-13.85	-2.73%
Updated:26 Oct, 2020, 15:31 PM IST

BSE

493.00

Change	Change %
-14.15	-2.79%
Updated:26 Oct, 2020, 15:35 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE500.00	13.15	4.95	60.37%	480.20
Previous Close 8.20 Open 8.30 High 16.10 Low 8.00 Vol 48,10,800 Open Interest (OI) 6,80,400 Change in OI -3,18,000 Bid Price 12.95 Offer Price 13.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE510.00	20.10	7.25	56.42%	473.25
Previous Close 12.85 Open 14.25 High 23.20 Low 12.70 Vol 11,42,400 Open Interest (OI) 2,78,400 Change in OI -1,40,400 Bid Price 19.70 Offer Price 19.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE490.00	7.90	2.80	54.90%	485.45
Previous Close 5.10 Open 5.45 High 10.40 Low 4.80 Vol 38,67,600 Open Interest (OI) 5,60,400 Change in OI -56,400 Bid Price 7.90 Offer Price 7.95 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE520.00	28.25	9.40	49.87%	465.10
Previous Close 18.85 Open 19.70 High 31.10 Low 18.60 Vol 4,27,200 Open Interest (OI) 1,60,800 Change in OI -1,20,000 Bid Price 27.70 Offer Price 27.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE530.00	37.55	11.25	42.78%	455.80
Previous Close 26.30 Open 27.95 High 38.00 Low 27.95 Vol 32,400 Open Interest (OI) 20,400 Change in OI -21,600 Bid Price 36.50 Offer Price 37.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE480.00	4.25	1.15	37.10%	489.10
Previous Close 3.10 Open 3.00 High 6.15 Low 2.55 Vol 54,02,400 Open Interest (OI) 8,74,800 Change in OI -4,66,800 Bid Price 4.25 Offer Price 4.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE560.00	66.05	17.35	35.63%	427.30
Previous Close 48.70 Open 64.65 High 66.70 Low 64.65 Vol 3,600 Open Interest (OI) 9,600 Change in OI 0 Bid Price 62.90 Offer Price 70.50 Bid Quantity 1,200 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE470.00	2.20	0.45	25.71%	491.15
Previous Close 1.75 Open 1.45 High 3.50 Low 1.35 Vol 19,38,000 Open Interest (OI) 6,01,200 Change in OI -1,02,000 Bid Price 2.20 Offer Price 2.30 Bid Quantity 9,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE460.00	1.25	0.20	19.05%	492.10
Previous Close 1.05 Open 1.00 High 1.95 Low 0.75 Vol 20,55,600 Open Interest (OI) 8,49,600 Change in OI 52,800 Bid Price 1.25 Offer Price 1.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE540.00	37.35	3.10	9.05%	456.00
Previous Close 34.25 Open 34.50 High 37.35 Low 34.50 Vol 4,800 Open Interest (OI) 16,800 Change in OI -1,200 Bid Price 46.00 Offer Price 46.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE450.00	0.65	0.00	0.00%	492.70
Previous Close 0.65 Open 0.70 High 1.00 Low 0.30 Vol 8,30,400 Open Interest (OI) 10,12,800 Change in OI -40,800 Bid Price 0.60 Offer Price 0.70 Bid Quantity 16,800 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE370.00	77.50	0.00	0.00%	415.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 106.70 Offer Price 138.30 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE570.00	66.50	0.00	0.00%	426.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 68.10 Offer Price 80.65 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE330.00	0.15	0.00	0.00%	493.20
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 1,200 Open Interest (OI) 9,600 Change in OI -1,200 Bid Price 0.15 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE320.00	0.10	0.00	0.00%	493.25
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,200 Open Interest (OI) 19,200 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE590.00	90.00	0.00	0.00%	403.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 82.50 Offer Price 106.80 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE390.00	107.30	0.00	0.00%	386.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 89.20 Offer Price 115.60 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE360.00	106.70	0.00	0.00%	386.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 115.40 Offer Price 149.60 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE360.00	0.10	0.00	0.00%	493.25
Previous Close 0.10 Open 0.05 High 0.20 Low 0.05 Vol 3,600 Open Interest (OI) 74,400 Change in OI -3,600 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE290.00	143.00	0.00	0.00%	350.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 176.50 Offer Price 228.70 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE290.00	0.30	0.00	0.00%	493.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE550.00	43.25	0.00	0.00%	450.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 55.80 Offer Price 56.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE350.00	155.00	0.00	0.00%	338.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 124.15 Offer Price 160.95 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE300.00	140.00	0.00	0.00%	353.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 167.80 Offer Price 217.30 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE400.00	101.60	-6.40	-5.93%	391.75
Previous Close 108.00 Open 105.20 High 105.20 Low 101.60 Vol 2,400 Open Interest (OI) 61,200 Change in OI 0 Bid Price 80.15 Offer Price 100.50 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE380.00	113.15	-14.35	-11.25%	380.20
Previous Close 127.50 Open 124.20 High 124.20 Low 113.15 Vol 2,400 Open Interest (OI) 16,800 Change in OI 0 Bid Price 113.15 Offer Price 126.75 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE410.00	83.30	-15.10	-15.35%	410.05
Previous Close 98.40 Open 83.90 High 83.90 Low 83.30 Vol 2,400 Open Interest (OI) 1,69,200 Change in OI 0 Bid Price 81.00 Offer Price 85.05 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE420.00	74.00	-14.75	-16.62%	419.35
Previous Close 88.75 Open 83.85 High 84.90 Low 73.40 Vol 6,000 Open Interest (OI) 2,07,600 Change in OI -3,600 Bid Price 73.55 Offer Price 74.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE340.00	0.20	-0.05	-20.00%	493.15
Previous Close 0.25 Open 1.80 High 1.80 Low 0.15 Vol 12,000 Open Interest (OI) 1,94,400 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 39,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE350.00	0.20	-0.05	-20.00%	493.15
Previous Close 0.25 Open 0.50 High 0.50 Low 0.15 Vol 8,400 Open Interest (OI) 2,50,800 Change in OI -4,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE440.00	54.35	-14.40	-20.95%	439.00
Previous Close 68.75 Open 65.00 High 67.40 Low 51.30 Vol 1,21,200 Open Interest (OI) 2,08,800 Change in OI 14,400 Bid Price 54.55 Offer Price 54.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE430.00	63.00	-17.90	-22.13%	430.35
Previous Close 80.90 Open 74.00 High 75.00 Low 63.00 Vol 10,800 Open Interest (OI) 96,000 Change in OI -7,200 Bid Price 63.25 Offer Price 64.70 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE450.00	45.00	-13.75	-23.40%	448.35
Previous Close 58.75 Open 54.10 High 57.50 Low 42.50 Vol 1,53,600 Open Interest (OI) 6,16,800 Change in OI -63,600 Bid Price 44.45 Offer Price 45.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE580.00	0.40	-0.15	-27.27%	492.95
Previous Close 0.55 Open 0.40 High 0.40 Low 0.35 Vol 7,200 Open Interest (OI) 44,400 Change in OI -2,400 Bid Price 0.30 Offer Price 0.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE460.00	35.45	-13.85	-28.09%	457.90
Previous Close 49.30 Open 46.00 High 48.35 Low 33.50 Vol 3,51,600 Open Interest (OI) 3,74,400 Change in OI -1,83,600 Bid Price 35.20 Offer Price 35.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE590.00	0.25	-0.10	-28.57%	493.10
Previous Close 0.35 Open 0.30 High 0.30 Low 0.20 Vol 18,000 Open Interest (OI) 1,06,800 Change in OI -6,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE420.00	0.25	-0.10	-28.57%	493.10
Previous Close 0.35 Open 0.35 High 0.35 Low 0.20 Vol 2,10,000 Open Interest (OI) 4,93,200 Change in OI -1,12,800 Bid Price 0.20 Offer Price 0.25 Bid Quantity 4,800 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE600.00	0.25	-0.10	-28.57%	493.10
Previous Close 0.35 Open 0.25 High 0.25 Low 0.25 Vol 1,200 Open Interest (OI) 0 Change in OI -1,200 Bid Price 0.25 Offer Price 0.45 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE390.00	0.20	-0.10	-33.33%	493.15
Previous Close 0.30 Open 0.20 High 0.25 Low 0.10 Vol 19,200 Open Interest (OI) 1,41,600 Change in OI -8,400 Bid Price 0.20 Offer Price 0.25 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE380.00	0.10	-0.05	-33.33%	493.25
Previous Close 0.15 Open 0.10 High 0.20 Low 0.10 Vol 19,200 Open Interest (OI) 1,88,400 Change in OI -15,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 30,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE400.00	0.20	-0.10	-33.33%	493.15
Previous Close 0.30 Open 0.25 High 0.30 Low 0.20 Vol 1,54,800 Open Interest (OI) 8,23,200 Change in OI -57,600 Bid Price 0.20 Offer Price 0.25 Bid Quantity 10,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE470.00	26.30	-13.45	-33.84%	467.05
Previous Close 39.75 Open 34.90 High 38.90 Low 24.00 Vol 2,11,200 Open Interest (OI) 4,15,200 Change in OI -45,600 Bid Price 26.20 Offer Price 26.80 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE440.00	0.40	-0.25	-38.46%	492.95
Previous Close 0.65 Open 0.65 High 0.65 Low 0.20 Vol 6,26,400 Open Interest (OI) 7,63,200 Change in OI -2,29,200 Bid Price 0.35 Offer Price 0.40 Bid Quantity 9,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE480.00	18.50	-12.65	-40.61%	474.85
Previous Close 31.15 Open 26.00 High 30.35 Low 17.05 Vol 4,00,800 Open Interest (OI) 5,41,200 Change in OI -14,400 Bid Price 18.60 Offer Price 18.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE570.00	0.40	-0.35	-46.67%	492.95
Previous Close 0.75 Open 0.40 High 0.80 Low 0.35 Vol 69,600 Open Interest (OI) 98,400 Change in OI -15,600 Bid Price 0.40 Offer Price 0.45 Bid Quantity 4,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE490.00	12.30	-10.90	-46.98%	481.05
Previous Close 23.20 Open 19.45 High 22.30 Low 11.05 Vol 13,78,800 Open Interest (OI) 3,37,200 Change in OI 40,800 Bid Price 12.20 Offer Price 12.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE430.00	0.25	-0.25	-50.00%	493.10
Previous Close 0.50 Open 0.30 High 0.40 Low 0.20 Vol 2,44,800 Open Interest (OI) 4,28,400 Change in OI -87,600 Bid Price 0.25 Offer Price 0.30 Bid Quantity 2,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE370.00	0.05	-0.05	-50.00%	493.30
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 25,200 Open Interest (OI) 2,74,800 Change in OI -10,800 Bid Price 0.05 Offer Price 0.15 Bid Quantity 14,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE500.00	7.55	-8.75	-53.68%	485.80
Previous Close 16.30 Open 17.50 High 17.50 Low 6.85 Vol 55,92,000 Open Interest (OI) 13,45,200 Change in OI 2,37,600 Bid Price 7.50 Offer Price 7.60 Bid Quantity 12,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE560.00	0.50	-0.60	-54.55%	492.85
Previous Close 1.10 Open 0.90 High 0.90 Low 0.40 Vol 2,83,200 Open Interest (OI) 2,72,400 Change in OI -2,400 Bid Price 0.40 Offer Price 0.45 Bid Quantity 57,600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE410.00	0.15	-0.20	-57.14%	493.20
Previous Close 0.35 Open 0.20 High 0.25 Low 0.10 Vol 43,200 Open Interest (OI) 3,10,800 Change in OI -8,400 Bid Price 0.10 Offer Price 0.15 Bid Quantity 20,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE510.00	4.35	-6.60	-60.27%	489.00
Previous Close 10.95 Open 11.20 High 11.20 Low 4.00 Vol 47,95,200 Open Interest (OI) 9,74,400 Change in OI 1,48,800 Bid Price 4.35 Offer Price 4.45 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE520.00	2.40	-4.55	-65.47%	490.95
Previous Close 6.95 Open 6.50 High 6.85 Low 2.25 Vol 36,57,600 Open Interest (OI) 16,39,200 Change in OI -87,600 Bid Price 2.40 Offer Price 2.50 Bid Quantity 13,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE550.00	0.55	-1.05	-65.63%	492.80
Previous Close 1.60 Open 1.50 High 1.50 Low 0.50 Vol 9,02,400 Open Interest (OI) 6,33,600 Change in OI -4,800 Bid Price 0.55 Offer Price 0.60 Bid Quantity 2,400 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE530.00	1.40	-2.90	-67.44%	491.95
Previous Close 4.30 Open 4.55 High 4.55 Low 1.30 Vol 17,41,200 Open Interest (OI) 6,09,600 Change in OI 76,800 Bid Price 1.35 Offer Price 1.40 Bid Quantity 20,400 Offer Quantity 62,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE540.00	0.80	-1.70	-68.00%	492.55
Previous Close 2.50 Open 3.25 High 3.25 Low 0.70 Vol 13,08,000 Open Interest (OI) 6,54,000 Change in OI -32,400 Bid Price 0.75 Offer Price 0.80 Bid Quantity 18,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE300.00	0.05	-0.15	-75.00%	493.30
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 26,400 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE270.00	0.10	-0.55	-84.62%	493.25
Previous Close 0.65 Open 0.10 High 0.10 Low 0.10 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE420.00	5.50	1.30	30.95%	487.85
Previous Close 4.20 Open 4.50 High 5.80 Low 4.50 Vol 8,400 Open Interest (OI) 45,600 Change in OI 4,800 Bid Price 4.60 Offer Price 5.65 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE460.00	14.50	3.30	29.46%	478.85
Previous Close 11.20 Open 11.15 High 15.35 Low 10.20 Vol 51,600 Open Interest (OI) 1,14,000 Change in OI 9,600 Bid Price 13.50 Offer Price 14.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE440.00	9.00	1.90	26.76%	484.35
Previous Close 7.10 Open 7.55 High 9.75 Low 7.25 Vol 33,600 Open Interest (OI) 62,400 Change in OI 20,400 Bid Price 8.45 Offer Price 9.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE470.00	17.35	3.35	23.93%	476.00
Previous Close 14.00 Open 13.50 High 18.70 Low 13.50 Vol 33,600 Open Interest (OI) 49,200 Change in OI 12,000 Bid Price 16.80 Offer Price 17.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE500.00	30.95	5.95	23.80%	462.40
Previous Close 25.00 Open 26.60 High 33.00 Low 24.80 Vol 3,56,400 Open Interest (OI) 2,44,800 Change in OI 7,200 Bid Price 30.40 Offer Price 30.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE520.00	43.15	8.20	23.46%	450.20
Previous Close 34.95 Open 36.95 High 45.45 Low 36.20 Vol 31,200 Open Interest (OI) 14,400 Change in OI 9,600 Bid Price 42.45 Offer Price 43.15 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE490.00	25.40	4.75	23.00%	467.95
Previous Close 20.65 Open 21.75 High 27.55 Low 20.50 Vol 2,48,400 Open Interest (OI) 1,41,600 Change in OI 38,400 Bid Price 25.30 Offer Price 25.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE450.00	11.00	2.05	22.91%	482.35
Previous Close 8.95 Open 9.05 High 12.00 Low 8.95 Vol 1,03,200 Open Interest (OI) 1,58,400 Change in OI 31,200 Bid Price 10.85 Offer Price 11.35 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE480.00	21.00	3.90	22.81%	472.35
Previous Close 17.10 Open 18.10 High 23.00 Low 16.70 Vol 2,05,200 Open Interest (OI) 1,04,400 Change in OI 19,200 Bid Price 20.90 Offer Price 21.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE510.00	36.45	6.55	21.91%	456.90
Previous Close 29.90 Open 32.10 High 38.15 Low 29.70 Vol 90,000 Open Interest (OI) 38,400 Change in OI -3,600 Bid Price 36.30 Offer Price 36.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE530.00	50.95	8.95	21.31%	442.40
Previous Close 42.00 Open 50.95 High 50.95 Low 50.95 Vol 2,400 Open Interest (OI) 7,200 Change in OI 1,200 Bid Price 46.90 Offer Price 50.70 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE410.00	4.10	0.00	0.00%	489.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.05 Offer Price 13.55 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE540.00	49.00	0.00	0.00%	444.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,600 Change in OI 0 Bid Price 55.30 Offer Price 57.75 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE430.00	9.15	0.00	0.00%	484.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 6.20 Offer Price 9.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE560.00	66.00	0.00	0.00%	427.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 71.15 Offer Price 74.25 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE580.00	81.40	0.00	0.00%	411.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 88.05 Offer Price 91.25 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE390.00	6.55	0.00	0.00%	486.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.75 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE400.00	97.60	0.00	0.00%	395.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 96.05 Offer Price 99.85 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE360.00	3.70	0.00	0.00%	489.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.20 Offer Price 2.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE420.00	42.00	0.00	0.00%	451.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 63.70 Offer Price 90.00 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE550.00	54.05	0.00	0.00%	439.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 63.55 Offer Price 65.65 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE350.00	0.90	0.00	0.00%	492.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.65 Offer Price 3.00 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE380.00	2.25	-0.10	-4.26%	491.10
Previous Close 2.35 Open 2.35 High 2.35 Low 2.25 Vol 2,400 Open Interest (OI) 27,600 Change in OI 0 Bid Price 1.95 Offer Price 2.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE400.00	3.20	-0.15	-4.48%	490.15
Previous Close 3.35 Open 3.35 High 4.00 Low 3.20 Vol 39,600 Open Interest (OI) 1,89,600 Change in OI 19,200 Bid Price 3.20 Offer Price 3.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE440.00	72.00	-7.55	-9.49%	421.35
Previous Close 79.55 Open 72.00 High 72.00 Low 72.00 Vol 1,200 Open Interest (OI) 26,400 Change in OI 1,200 Bid Price 46.10 Offer Price 68.35 Bid Quantity 27,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE460.00	52.55	-8.95	-14.55%	440.80
Previous Close 61.50 Open 58.50 High 58.50 Low 52.55 Vol 4,800 Open Interest (OI) 31,200 Change in OI 1,200 Bid Price 42.05 Offer Price 50.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE470.00	43.35	-10.35	-19.27%	450.00
Previous Close 53.70 Open 47.00 High 47.00 Low 43.10 Vol 3,600 Open Interest (OI) 19,200 Change in OI 0 Bid Price 42.85 Offer Price 43.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE450.00	55.50	-13.70	-19.80%	437.85
Previous Close 69.20 Open 67.90 High 67.90 Low 54.70 Vol 9,600 Open Interest (OI) 22,800 Change in OI 4,800 Bid Price 55.80 Offer Price 57.55 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE480.00	36.65	-10.05	-21.52%	456.70
Previous Close 46.70 Open 43.40 High 44.55 Low 36.00 Vol 22,800 Open Interest (OI) 60,000 Change in OI 6,000 Bid Price 36.40 Offer Price 37.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE500.00	27.00	-7.65	-22.08%	466.35
Previous Close 34.65 Open 32.45 High 33.90 Low 25.45 Vol 2,95,200 Open Interest (OI) 3,63,600 Change in OI 18,000 Bid Price 26.80 Offer Price 27.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE510.00	22.80	-6.85	-23.10%	470.55
Previous Close 29.65 Open 27.95 High 29.20 Low 21.45 Vol 2,12,400 Open Interest (OI) 1,36,800 Change in OI 0 Bid Price 22.40 Offer Price 22.80 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE520.00	18.95	-6.20	-24.65%	474.40
Previous Close 25.15 Open 25.50 High 25.85 Low 18.00 Vol 3,02,400 Open Interest (OI) 1,81,200 Change in OI 26,400 Bid Price 18.95 Offer Price 19.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE490.00	31.60	-10.40	-24.76%	461.75
Previous Close 42.00 Open 37.05 High 37.05 Low 30.20 Vol 39,600 Open Interest (OI) 36,000 Change in OI 19,200 Bid Price 31.15 Offer Price 31.90 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE530.00	15.80	-5.60	-26.17%	477.55
Previous Close 21.40 Open 19.80 High 20.95 Low 15.25 Vol 1,71,600 Open Interest (OI) 1,48,800 Change in OI 25,200 Bid Price 15.75 Offer Price 15.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE550.00	10.80	-4.00	-27.03%	482.55
Previous Close 14.80 Open 14.80 High 14.80 Low 10.00 Vol 3,07,200 Open Interest (OI) 1,68,000 Change in OI 61,200 Bid Price 10.55 Offer Price 10.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE540.00	13.05	-4.85	-27.09%	480.30
Previous Close 17.90 Open 17.15 High 17.40 Low 12.20 Vol 1,21,200 Open Interest (OI) 1,40,400 Change in OI 12,000 Bid Price 13.00 Offer Price 13.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE560.00	8.85	-3.45	-28.05%	484.50
Previous Close 12.30 Open 12.50 High 12.50 Low 8.30 Vol 81,600 Open Interest (OI) 64,800 Change in OI 15,600 Bid Price 8.70 Offer Price 9.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE590.00	4.55	-2.00	-30.53%	488.80
Previous Close 6.55 Open 6.20 High 6.35 Low 4.55 Vol 24,000 Open Interest (OI) 1,09,200 Change in OI 7,200 Bid Price 4.25 Offer Price 4.70 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE570.00	7.05	-3.10	-30.54%	486.30
Previous Close 10.15 Open 10.15 High 10.15 Low 6.75 Vol 85,200 Open Interest (OI) 3,72,000 Change in OI 27,600 Bid Price 6.30 Offer Price 7.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE580.00	5.50	-2.60	-32.10%	487.85
Previous Close 8.10 Open 7.95 High 8.00 Low 5.25 Vol 38,400 Open Interest (OI) 56,400 Change in OI 7,200 Bid Price 5.25 Offer Price 6.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE600.00	4.50	-26.85	-85.65%	488.85
Previous Close 31.35 Open 5.25 High 5.25 Low 3.50 Vol 20,400 Open Interest (OI) 16,800 Change in OI 0 Bid Price 2.80 Offer Price 4.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE500.00	34.80	1.80	5.45%	458.55
Previous Close 33.00 Open 34.80 High 34.80 Low 34.80 Vol 1,200 Open Interest (OI) 2,400 Change in OI 1,200 Bid Price 35.00 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE380.00	11.80	0.00	0.00%	481.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 3.40 Offer Price 11.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

12.93% 87.07%

Recovery from Intraday Low Fall from Intrday High

10.83% 89.17%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites