Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
651.75
Change Change %
3.60 0.56%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
651.30
Change Change %
3.30 0.51%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE640.00
24.90 1.70 7.33% 626.85
Previous Close 23.20
Open 28.20
High 31.60
Low 19.50
Vol 3,68,400
Open Interest (OI) 5,92,800
Change in OI 0
Bid Price 23.80
Offer Price 24.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE650.00
18.45 1.00 5.73% 633.30
Previous Close 17.45
Open 20.60
High 25.00
Low 14.40
Vol 24,06,000
Open Interest (OI) 6,43,200
Change in OI 0
Bid Price 17.85
Offer Price 18.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE630.00
31.20 1.20 4.00% 620.55
Previous Close 30.00
Open 34.00
High 39.35
Low 25.80
Vol 1,12,800
Open Interest (OI) 1,78,800
Change in OI 0
Bid Price 26.90
Offer Price 31.95
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE660.00
13.10 0.25 1.95% 638.65
Previous Close 12.85
Open 14.95
High 19.05
Low 10.40
Vol 43,69,200
Open Interest (OI) 6,56,400
Change in OI 0
Bid Price 13.25
Offer Price 13.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE700.00
2.95 0.05 1.72% 648.80
Previous Close 2.90
Open 3.85
High 4.95
Low 2.35
Vol 28,57,200
Open Interest (OI) 23,08,800
Change in OI 0
Bid Price 2.90
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE680.00
6.35 0.10 1.60% 645.40
Previous Close 6.25
Open 7.75
High 10.00
Low 4.85
Vol 30,34,800
Open Interest (OI) 7,83,600
Change in OI 0
Bid Price 6.15
Offer Price 6.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE620.00
39.40 0.15 0.38% 612.35
Previous Close 39.25
Open 45.95
High 46.80
Low 38.90
Vol 15,600
Open Interest (OI) 37,200
Change in OI 0
Bid Price 37.85
Offer Price 39.80
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE450.00
250.00 0.00 0.00% 401.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 184.20
Offer Price 221.90
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE450.00
0.45 0.00 0.00% 651.30
Previous Close 0.45
Open 0.50
High 0.50
Low 0.20
Vol 6,000
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE920.00
0.10 0.00 0.00% 651.65
Previous Close 0.10
Open 0.40
High 0.40
Low 0.10
Vol 2,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE920.00
214.00 0.00 0.00% 437.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 239.80
Offer Price 293.80
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE690.00
41.00 0.00 0.00% 610.75
Previous Close 41.00
Open 40.00
High 46.40
Low 34.15
Vol 18,000
Open Interest (OI) 3,04,800
Change in OI 0
Bid Price 41.05
Offer Price 42.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE540.00
0.90 0.00 0.00% 650.85
Previous Close 0.90
Open 1.00
High 1.00
Low 0.80
Vol 57,600
Open Interest (OI) 92,400
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE810.00
0.45 0.00 0.00% 651.30
Previous Close 0.45
Open 0.45
High 0.45
Low 0.45
Vol 1,200
Open Interest (OI) 80,400
Change in OI 0
Bid Price 0.45
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE900.00
0.15 0.00 0.00% 651.60
Previous Close 0.15
Open 0.20
High 0.20
Low 0.05
Vol 19,200
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 13,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE820.00
107.40 0.00 0.00% 544.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 166.20
Offer Price 170.55
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE890.00
0.30 0.00 0.00% 651.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE730.00
1.00 0.00 0.00% 650.75
Previous Close 1.00
Open 1.45
High 1.75
Low 0.85
Vol 6,54,000
Open Interest (OI) 5,54,400
Change in OI 0
Bid Price 0.95
Offer Price 1.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE730.00
70.80 0.00 0.00% 580.95
Previous Close 70.80
Open 70.80
High 70.80
Low 70.80
Vol 1,200
Open Interest (OI) 1,95,600
Change in OI 0
Bid Price 76.75
Offer Price 93.05
Bid Quantity 4,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE750.00
94.95 0.00 0.00% 556.80
Previous Close 94.95
Open 94.95
High 94.95
Low 94.95
Vol 1,200
Open Interest (OI) 38,400
Change in OI 0
Bid Price 97.15
Offer Price 99.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE850.00
0.20 0.00 0.00% 651.55
Previous Close 0.20
Open 0.30
High 0.30
Low 0.20
Vol 3,600
Open Interest (OI) 1,52,400
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE860.00
0.40 0.00 0.00% 651.35
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 3,600
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 1,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE780.00
0.45 0.00 0.00% 651.30
Previous Close 0.45
Open 0.55
High 0.70
Low 0.45
Vol 37,200
Open Interest (OI) 2,76,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 13,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE780.00
80.25 0.00 0.00% 571.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 126.30
Offer Price 144.20
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE760.00
63.50 0.00 0.00% 588.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 106.60
Offer Price 119.20
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE740.00
0.80 0.00 0.00% 650.95
Previous Close 0.80
Open 1.25
High 1.45
Low 0.65
Vol 3,06,000
Open Interest (OI) 5,94,000
Change in OI 0
Bid Price 0.75
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE740.00
98.30 0.00 0.00% 553.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,200
Change in OI 0
Bid Price 87.25
Offer Price 101.35
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE830.00
0.45 0.00 0.00% 651.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,800
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE800.00
133.25 0.00 0.00% 518.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 146.30
Offer Price 148.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE870.00
0.75 0.00 0.00% 651.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE520.00
0.85 0.00 0.00% 650.90
Previous Close 0.85
Open 0.60
High 0.85
Low 0.60
Vol 4,800
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.55
Offer Price 0.80
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE720.00
1.30 0.00 0.00% 650.45
Previous Close 1.30
Open 2.15
High 2.30
Low 1.10
Vol 8,83,200
Open Interest (OI) 17,64,000
Change in OI 0
Bid Price 1.30
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE720.00
67.00 0.00 0.00% 584.75
Previous Close 67.00
Open 66.40
High 67.50
Low 59.35
Vol 8,400
Open Interest (OI) 5,96,400
Change in OI 0
Bid Price 68.00
Offer Price 72.45
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE840.00
0.40 0.00 0.00% 651.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,600
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE610.00
43.40 0.00 0.00% 608.35
Previous Close 43.40
Open 43.40
High 43.40
Low 43.40
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 39.30
Offer Price 55.55
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE790.00
0.30 0.00 0.00% 651.45
Previous Close 0.30
Open 0.50
High 0.50
Low 0.30
Vol 19,200
Open Interest (OI) 2,55,600
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE880.00
0.50 0.00 0.00% 651.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE910.00
2.55 0.00 0.00% 649.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE500.00
216.00 0.00 0.00% 435.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 132.60
Offer Price 165.45
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE500.00
0.50 0.00 0.00% 651.25
Previous Close 0.50
Open 0.55
High 1.25
Low 0.45
Vol 20,400
Open Interest (OI) 58,800
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE530.00
0.70 0.00 0.00% 651.05
Previous Close 0.70
Open 1.10
High 1.10
Low 0.70
Vol 4,800
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 8,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE710.00
1.95 0.00 0.00% 649.80
Previous Close 1.95
Open 2.95
High 3.40
Low 1.60
Vol 12,75,600
Open Interest (OI) 5,77,200
Change in OI 0
Bid Price 1.80
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE710.00
52.40 0.00 0.00% 599.35
Previous Close 52.40
Open 52.40
High 52.40
Low 52.40
Vol 1,200
Open Interest (OI) 1,81,200
Change in OI 0
Bid Price 47.65
Offer Price 60.35
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE600.00
56.00 0.00 0.00% 595.75
Previous Close 56.00
Open 62.70
High 65.00
Low 50.00
Vol 20,400
Open Interest (OI) 28,800
Change in OI 0
Bid Price 54.90
Offer Price 56.65
Bid Quantity 7,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE550.00
122.85 0.00 0.00% 528.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 99.45
Offer Price 104.95
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE550.00
1.10 0.00 0.00% 650.65
Previous Close 1.10
Open 1.20
High 1.35
Low 0.95
Vol 3,19,200
Open Interest (OI) 1,62,000
Change in OI 0
Bid Price 1.10
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE700.00
58.00 0.00 0.00% 593.75
Previous Close 58.00
Open 44.45
High 58.00
Low 42.00
Vol 49,200
Open Interest (OI) 8,23,200
Change in OI 0
Bid Price 50.15
Offer Price 57.10
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE610.00
5.10 -0.05 -0.97% 646.65
Previous Close 5.15
Open 4.80
High 6.40
Low 3.85
Vol 8,78,400
Open Interest (OI) 2,50,800
Change in OI 0
Bid Price 3.10
Offer Price 5.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE680.00
34.45 -0.35 -1.01% 617.30
Previous Close 34.80
Open 32.10
High 40.90
Low 27.35
Vol 79,200
Open Interest (OI) 5,17,200
Change in OI 0
Bid Price 32.95
Offer Price 36.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE670.00
9.10 -0.10 -1.09% 642.65
Previous Close 9.20
Open 11.70
High 14.20
Low 7.25
Vol 30,26,400
Open Interest (OI) 5,72,400
Change in OI 0
Bid Price 9.05
Offer Price 9.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE690.00
4.25 -0.05 -1.16% 647.50
Previous Close 4.30
Open 4.75
High 7.00
Low 3.30
Vol 18,68,400
Open Interest (OI) 12,32,400
Change in OI 0
Bid Price 4.20
Offer Price 4.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE650.00
16.00 -0.25 -1.54% 635.75
Previous Close 16.25
Open 14.05
High 20.45
Low 11.90
Vol 35,48,400
Open Interest (OI) 9,36,000
Change in OI 0
Bid Price 15.60
Offer Price 16.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE590.00
2.80 -0.05 -1.75% 648.95
Previous Close 2.85
Open 3.45
High 3.55
Low 2.25
Vol 5,24,400
Open Interest (OI) 3,15,600
Change in OI 0
Bid Price 2.70
Offer Price 2.90
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE630.00
8.80 -0.20 -2.22% 642.95
Previous Close 9.00
Open 8.20
High 11.60
Low 6.55
Vol 20,47,200
Open Interest (OI) 6,50,400
Change in OI 0
Bid Price 8.60
Offer Price 8.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE600.00
3.75 -0.10 -2.60% 648.00
Previous Close 3.85
Open 3.50
High 4.80
Low 2.95
Vol 15,84,000
Open Interest (OI) 9,57,600
Change in OI 0
Bid Price 3.70
Offer Price 3.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE560.00
1.35 -0.05 -3.57% 650.40
Previous Close 1.40
Open 1.35
High 1.65
Low 1.15
Vol 2,11,200
Open Interest (OI) 78,000
Change in OI 0
Bid Price 1.25
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE640.00
12.00 -0.45 -3.61% 639.75
Previous Close 12.45
Open 11.25
High 15.40
Low 8.95
Vol 22,44,000
Open Interest (OI) 6,49,200
Change in OI 0
Bid Price 11.70
Offer Price 12.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE580.00
2.20 -0.10 -4.35% 649.55
Previous Close 2.30
Open 2.30
High 2.70
Low 1.80
Vol 3,51,600
Open Interest (OI) 2,31,600
Change in OI 0
Bid Price 2.10
Offer Price 2.35
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE660.00
20.35 -1.05 -4.91% 631.40
Previous Close 21.40
Open 18.70
High 26.00
Low 15.80
Vol 20,13,600
Open Interest (OI) 4,21,200
Change in OI 0
Bid Price 20.80
Offer Price 21.90
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE620.00
6.75 -0.35 -4.93% 645.00
Previous Close 7.10
Open 7.55
High 8.65
Low 5.00
Vol 15,66,000
Open Interest (OI) 5,84,400
Change in OI 0
Bid Price 6.50
Offer Price 6.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE570.00
1.70 -0.10 -5.56% 650.05
Previous Close 1.80
Open 2.80
High 2.80
Low 1.50
Vol 2,59,200
Open Interest (OI) 93,600
Change in OI 0
Bid Price 1.65
Offer Price 1.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
PE670.00
25.80 -2.15 -7.69% 625.95
Previous Close 27.95
Open 26.35
High 32.65
Low 20.65
Vol 4,50,000
Open Interest (OI) 2,17,200
Change in OI 0
Bid Price 25.90
Offer Price 28.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE760.00
0.60 -0.05 -7.69% 651.15
Previous Close 0.65
Open 1.00
High 1.00
Low 0.50
Vol 78,000
Open Interest (OI) 3,49,200
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE750.00
0.70 -0.10 -12.50% 651.05
Previous Close 0.80
Open 1.25
High 1.25
Low 0.70
Vol 2,48,400
Open Interest (OI) 9,40,800
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE820.00
0.35 -0.10 -22.22% 651.40
Previous Close 0.45
Open 0.35
High 0.45
Low 0.35
Vol 10,800
Open Interest (OI) 1,30,800
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE770.00
0.35 -0.10 -22.22% 651.40
Previous Close 0.45
Open 0.60
High 0.65
Low 0.35
Vol 27,600
Open Interest (OI) 3,92,400
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-04-2021
OPTSTK
CE800.00
0.35 -0.10 -22.22% 651.40
Previous Close 0.45
Open 0.50
High 0.55
Low 0.35
Vol 97,200
Open Interest (OI) 9,27,600
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 22,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE710.00
14.80 1.05 7.64% 636.95
Previous Close 13.75
Open 17.10
High 17.50
Low 13.00
Vol 42,000
Open Interest (OI) 50,400
Change in OI 0
Bid Price 13.45
Offer Price 16.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE750.00
8.25 0.50 6.45% 643.50
Previous Close 7.75
Open 9.00
High 9.25
Low 6.75
Vol 90,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 7.00
Offer Price 8.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE720.00
13.35 0.20 1.52% 638.40
Previous Close 13.15
Open 15.00
High 15.15
Low 11.50
Vol 1,60,800
Open Interest (OI) 1,22,400
Change in OI 0
Bid Price 11.50
Offer Price 13.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE650.00
38.00 0.45 1.20% 613.75
Previous Close 37.55
Open 38.05
High 43.20
Low 34.00
Vol 60,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 38.05
Offer Price 42.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE600.00
14.85 0.15 1.02% 636.90
Previous Close 14.70
Open 12.85
High 16.00
Low 11.45
Vol 82,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 14.85
Offer Price 15.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE700.00
17.65 0.05 0.28% 634.10
Previous Close 17.60
Open 19.25
High 20.90
Low 16.00
Vol 2,13,600
Open Interest (OI) 2,11,200
Change in OI 0
Bid Price 17.60
Offer Price 18.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE740.00
9.95 0.00 0.00% 641.80
Previous Close 9.95
Open 10.45
High 10.70
Low 9.95
Vol 14,400
Open Interest (OI) 39,600
Change in OI 0
Bid Price 8.30
Offer Price 10.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE740.00
101.50 0.00 0.00% 550.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 74.70
Offer Price 104.35
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE690.00
42.85 0.00 0.00% 608.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,800
Change in OI 0
Bid Price 0.00
Offer Price 79.50
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE660.00
35.00 0.00 0.00% 616.75
Previous Close 35.00
Open 34.50
High 37.50
Low 34.50
Vol 12,000
Open Interest (OI) 50,400
Change in OI 0
Bid Price 31.45
Offer Price 34.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE900.00
2.55 0.00 0.00% 649.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE670.00
30.00 0.00 0.00% 621.75
Previous Close 30.00
Open 30.00
High 30.00
Low 29.95
Vol 19,200
Open Interest (OI) 22,800
Change in OI 0
Bid Price 19.10
Offer Price 35.90
Bid Quantity 22,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE590.00
9.00 0.00 0.00% 642.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.00
Offer Price 24.90
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE580.00
9.25 0.00 0.00% 642.50
Previous Close 9.25
Open 10.00
High 10.00
Low 8.50
Vol 9,600
Open Interest (OI) 27,600
Change in OI 0
Bid Price 8.95
Offer Price 13.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE640.00
55.70 0.00 0.00% 596.05
Previous Close 55.70
Open 55.70
High 55.70
Low 55.70
Vol 1,200
Open Interest (OI) 28,800
Change in OI 0
Bid Price 0.00
Offer Price 53.90
Bid Quantity 0
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE640.00
35.00 0.00 0.00% 616.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 21.55
Offer Price 32.90
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE730.00
12.00 0.00 0.00% 639.75
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 1,200
Open Interest (OI) 16,800
Change in OI 0
Bid Price 8.95
Offer Price 14.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE730.00
94.55 0.00 0.00% 557.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 64.95
Offer Price 105.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE630.00
27.35 0.00 0.00% 624.40
Previous Close 27.35
Open 21.30
High 27.35
Low 21.30
Vol 7,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 17.75
Offer Price 37.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE620.00
20.20 0.00 0.00% 631.55
Previous Close 20.20
Open 22.75
High 22.75
Low 20.20
Vol 2,400
Open Interest (OI) 21,600
Change in OI 0
Bid Price 20.35
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE650.00
35.00 0.00 0.00% 616.75
Previous Close 35.00
Open 31.35
High 35.50
Low 27.60
Vol 56,400
Open Interest (OI) 87,600
Change in OI 0
Bid Price 32.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE680.00
22.10 0.00 0.00% 629.65
Previous Close 22.10
Open 27.00
High 27.00
Low 22.10
Vol 12,000
Open Interest (OI) 20,400
Change in OI 0
Bid Price 24.15
Offer Price 29.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE680.00
50.65 0.00 0.00% 601.10
Previous Close 50.65
Open 47.65
High 50.65
Low 47.65
Vol 4,800
Open Interest (OI) 33,600
Change in OI 0
Bid Price 45.25
Offer Price 66.00
Bid Quantity 3,600
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE600.00
58.00 0.00 0.00% 593.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 36.35
Offer Price 79.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE770.00
15.55 0.00 0.00% 636.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 2.65
Offer Price 17.10
Bid Quantity 22,800
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE550.00
7.35 0.00 0.00% 644.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.70
Offer Price 23.30
Bid Quantity 1,200
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
PE700.00
65.60 0.00 0.00% 586.15
Previous Close 65.60
Open 71.30
High 71.30
Low 65.60
Vol 2,400
Open Interest (OI) 61,200
Change in OI 0
Bid Price 59.95
Offer Price 66.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE760.00
18.00 0.00 0.00% 633.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 1.80
Offer Price 17.95
Bid Quantity 8,400
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-05-2021
OPTSTK
CE800.00
4.00 -0.10 -2.44% 647.75
Previous Close 4.10
Open 4.00
High 4.50
Low 3.50
Vol 28,800
Open Interest (OI) 56,400
Change in OI 0
Bid Price 3.30
Offer Price 4.40
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
24-06-2021
OPTSTK
PE500.00
5.00 0.00 0.00% 646.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com