Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

504.70

Change	Change %
-3.40	-0.67%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

504.85

Change	Change %
-3.60	-0.71%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE330.00	0.20	0.15	300.00%	504.50
Previous Close 0.05 Open 0.20 High 0.20 Low 0.20 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE420.00	0.15	0.05	50.00%	504.55
Previous Close 0.10 Open 0.10 High 0.30 Low 0.05 Vol 2,24,400 Open Interest (OI) 3,63,600 Change in OI -98,400 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE490.00	5.50	1.50	37.50%	499.20
Previous Close 4.00 Open 4.15 High 9.45 Low 1.90 Vol 30,66,000 Open Interest (OI) 3,44,400 Change in OI -69,600 Bid Price 5.15 Offer Price 5.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE480.00	2.80	0.70	33.33%	501.90
Previous Close 2.10 Open 1.55 High 5.00 Low 1.00 Vol 39,34,800 Open Interest (OI) 8,16,000 Change in OI 80,400 Bid Price 2.60 Offer Price 3.05 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE450.00	0.50	0.10	25.00%	504.20
Previous Close 0.40 Open 0.45 High 0.60 Low 0.15 Vol 5,92,800 Open Interest (OI) 7,59,600 Change in OI -1,63,200 Bid Price 0.35 Offer Price 0.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE470.00	1.40	0.25	21.74%	503.30
Previous Close 1.15 Open 1.00 High 2.50 Low 0.40 Vol 16,59,600 Open Interest (OI) 5,16,000 Change in OI -98,400 Bid Price 1.40 Offer Price 1.85 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE530.00	28.85	4.50	18.48%	475.85
Previous Close 24.35 Open 29.30 High 29.30 Low 25.30 Vol 4,800 Open Interest (OI) 18,000 Change in OI -2,400 Bid Price 26.90 Offer Price 31.25 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE500.00	8.45	1.25	17.36%	496.25
Previous Close 7.20 Open 6.95 High 15.10 Low 3.70 Vol 43,03,200 Open Interest (OI) 5,97,600 Change in OI -15,600 Bid Price 8.40 Offer Price 8.70 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE510.00	14.00	2.05	17.15%	490.70
Previous Close 11.95 Open 11.85 High 21.70 Low 6.90 Vol 18,55,200 Open Interest (OI) 2,10,000 Change in OI -93,600 Bid Price 12.80 Offer Price 14.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE520.00	20.90	3.05	17.09%	483.80
Previous Close 17.85 Open 15.15 High 30.40 Low 10.85 Vol 4,68,000 Open Interest (OI) 1,68,000 Change in OI 50,400 Bid Price 19.85 Offer Price 22.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE380.00	124.00	10.85	9.59%	380.70
Previous Close 113.15 Open 124.00 High 124.00 Low 124.00 Vol 3,600 Open Interest (OI) 15,600 Change in OI 0 Bid Price 111.70 Offer Price 138.45 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE540.00	37.75	2.90	8.32%	466.95
Previous Close 34.85 Open 30.70 High 38.95 Low 30.70 Vol 14,400 Open Interest (OI) 10,800 Change in OI -3,600 Bid Price 35.65 Offer Price 39.60 Bid Quantity 4,800 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE550.00	46.00	3.50	8.24%	458.70
Previous Close 42.50 Open 46.00 High 46.00 Low 46.00 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 44.45 Offer Price 46.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE460.00	0.80	0.05	6.67%	503.90
Previous Close 0.75 Open 0.55 High 1.30 Low 0.25 Vol 8,97,600 Open Interest (OI) 7,14,000 Change in OI -1,51,200 Bid Price 0.80 Offer Price 1.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE520.00	6.45	0.05	0.78%	498.25
Previous Close 6.40 Open 6.55 High 9.85 Low 4.00 Vol 84,40,800 Open Interest (OI) 25,20,000 Change in OI 8,41,200 Bid Price 6.20 Offer Price 6.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE270.00	0.05	0.00	0.00%	504.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE370.00	126.00	0.00	0.00%	378.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 120.95 Offer Price 155.55 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE370.00	0.05	0.00	0.00%	504.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 2,65,200 Change in OI -1,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE570.00	66.50	0.00	0.00%	438.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 57.20 Offer Price 71.25 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE320.00	0.05	0.00	0.00%	504.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 18,000 Change in OI -1,200 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE590.00	90.00	0.00	0.00%	414.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 77.20 Offer Price 91.15 Bid Quantity 27,600 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE340.00	0.15	0.00	0.00%	504.55
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 2,400 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE390.00	107.30	0.00	0.00%	397.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 102.45 Offer Price 133.60 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE380.00	0.05	0.00	0.00%	504.65
Previous Close 0.05 Open 0.05 High 0.15 Low 0.05 Vol 21,600 Open Interest (OI) 1,51,200 Change in OI -13,200 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE360.00	136.00	0.00	0.00%	368.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 136.50 Offer Price 155.85 Bid Quantity 3,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE360.00	0.05	0.00	0.00%	504.65
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 12,000 Open Interest (OI) 57,600 Change in OI -10,800 Bid Price 0.05 Offer Price 0.20 Bid Quantity 3,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE290.00	143.00	0.00	0.00%	361.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 186.75 Offer Price 242.40 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE290.00	0.30	0.00	0.00%	504.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE350.00	155.00	0.00	0.00%	349.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 139.25 Offer Price 176.60 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE300.00	140.00	0.00	0.00%	364.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 177.75 Offer Price 231.05 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE300.00	0.05	0.00	0.00%	504.65
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 25,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE430.00	76.30	-2.70	-3.42%	428.40
Previous Close 79.00 Open 78.00 High 81.15 Low 65.55 Vol 22,800 Open Interest (OI) 70,800 Change in OI -12,000 Bid Price 74.05 Offer Price 76.85 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE450.00	56.00	-2.20	-3.78%	448.70
Previous Close 58.20 Open 57.10 High 66.25 Low 44.50 Vol 1,42,800 Open Interest (OI) 4,62,000 Change in OI -94,800 Bid Price 55.35 Offer Price 56.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE460.00	46.45	-1.90	-3.93%	458.25
Previous Close 48.35 Open 53.80 High 58.10 Low 34.35 Vol 1,87,200 Open Interest (OI) 1,74,000 Change in OI -1,17,600 Bid Price 45.75 Offer Price 46.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE500.00	14.50	-0.60	-3.97%	490.20
Previous Close 15.10 Open 15.10 High 21.60 Low 8.75 Vol 41,97,600 Open Interest (OI) 13,30,800 Change in OI 5,38,800 Bid Price 13.90 Offer Price 14.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE400.00	98.50	-5.50	-5.29%	406.20
Previous Close 104.00 Open 103.50 High 104.90 Low 98.50 Vol 6,000 Open Interest (OI) 50,400 Change in OI -3,600 Bid Price 97.90 Offer Price 113.15 Bid Quantity 1,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE410.00	92.80	-5.20	-5.31%	411.90
Previous Close 98.00 Open 100.00 High 103.55 Low 88.55 Vol 28,800 Open Interest (OI) 1,15,200 Change in OI -7,200 Bid Price 88.45 Offer Price 105.80 Bid Quantity 4,800 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE480.00	27.70	-2.00	-6.73%	477.00
Previous Close 29.70 Open 29.70 High 38.75 Low 19.05 Vol 6,99,600 Open Interest (OI) 7,56,000 Change in OI 2,42,400 Bid Price 27.60 Offer Price 28.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE490.00	20.25	-1.60	-7.32%	484.45
Previous Close 21.85 Open 22.00 High 29.80 Low 13.15 Vol 6,25,200 Open Interest (OI) 2,01,600 Change in OI -88,800 Bid Price 19.55 Offer Price 22.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE530.00	3.80	-0.30	-7.32%	500.90
Previous Close 4.10 Open 4.10 High 6.30 Low 2.50 Vol 47,94,000 Open Interest (OI) 8,94,000 Change in OI 1,65,600 Bid Price 2.85 Offer Price 4.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE510.00	9.30	-0.80	-7.92%	495.40
Previous Close 10.10 Open 10.10 High 14.90 Low 6.20 Vol 59,17,200 Open Interest (OI) 9,00,000 Change in OI -84,000 Bid Price 9.15 Offer Price 9.50 Bid Quantity 1,200 Offer Quantity 56,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE420.00	81.00	-8.00	-8.99%	423.70
Previous Close 89.00 Open 93.00 High 93.00 Low 73.35 Vol 60,000 Open Interest (OI) 1,45,200 Change in OI -50,400 Bid Price 83.65 Offer Price 90.45 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE440.00	62.00	-6.25	-9.16%	442.70
Previous Close 68.25 Open 69.80 High 75.20 Low 58.95 Vol 34,800 Open Interest (OI) 1,06,800 Change in OI -31,200 Bid Price 64.75 Offer Price 66.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE470.00	35.85	-6.15	-14.64%	468.85
Previous Close 42.00 Open 39.35 High 47.50 Low 26.50 Vol 1,48,800 Open Interest (OI) 3,32,400 Change in OI -64,800 Bid Price 35.75 Offer Price 37.50 Bid Quantity 7,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE560.00	54.50	-10.20	-15.77%	450.20
Previous Close 64.70 Open 58.65 High 58.65 Low 54.50 Vol 3,600 Open Interest (OI) 6,000 Change in OI -1,200 Bid Price 49.95 Offer Price 57.95 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE540.00	2.40	-0.50	-17.24%	502.30
Previous Close 2.90 Open 3.00 High 4.25 Low 1.60 Vol 42,62,400 Open Interest (OI) 9,51,600 Change in OI 1,99,200 Bid Price 2.10 Offer Price 2.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE390.00	0.15	-0.05	-25.00%	504.55
Previous Close 0.20 Open 0.05 High 0.15 Low 0.05 Vol 20,400 Open Interest (OI) 1,17,600 Change in OI -16,800 Bid Price 0.05 Offer Price 0.20 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE550.00	1.40	-0.50	-26.32%	503.30
Previous Close 1.90 Open 2.10 High 2.75 Low 1.10 Vol 21,18,000 Open Interest (OI) 7,90,800 Change in OI 1,10,400 Bid Price 1.30 Offer Price 1.50 Bid Quantity 3,600 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE560.00	0.85	-0.40	-32.00%	503.85
Previous Close 1.25 Open 2.00 High 2.00 Low 0.65 Vol 10,10,400 Open Interest (OI) 2,77,200 Change in OI -37,200 Bid Price 0.85 Offer Price 0.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE570.00	0.60	-0.30	-33.33%	504.10
Previous Close 0.90 Open 0.90 High 1.15 Low 0.45 Vol 5,53,200 Open Interest (OI) 2,00,400 Change in OI 80,400 Bid Price 0.60 Offer Price 0.75 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE440.00	0.20	-0.10	-33.33%	504.50
Previous Close 0.30 Open 0.30 High 0.30 Low 0.15 Vol 2,32,800 Open Interest (OI) 5,29,200 Change in OI -1,12,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE580.00	0.40	-0.20	-33.33%	504.30
Previous Close 0.60 Open 0.80 High 0.80 Low 0.30 Vol 4,26,000 Open Interest (OI) 98,400 Change in OI 38,400 Bid Price 0.40 Offer Price 0.60 Bid Quantity 18,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE400.00	0.10	-0.05	-33.33%	504.60
Previous Close 0.15 Open 0.05 High 0.20 Low 0.05 Vol 2,26,800 Open Interest (OI) 5,94,000 Change in OI -1,05,600 Bid Price 0.05 Offer Price 0.10 Bid Quantity 16,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE350.00	0.10	-0.05	-33.33%	504.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 16,800 Open Interest (OI) 2,42,400 Change in OI -3,600 Bid Price 0.05 Offer Price 0.20 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE410.00	0.10	-0.10	-50.00%	504.60
Previous Close 0.20 Open 0.15 High 0.60 Low 0.10 Vol 1,63,200 Open Interest (OI) 2,29,200 Change in OI -70,800 Bid Price 0.05 Offer Price 0.20 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE590.00	0.20	-0.25	-55.56%	504.50
Previous Close 0.45 Open 0.45 High 0.55 Low 0.15 Vol 1,03,200 Open Interest (OI) 1,18,800 Change in OI 16,800 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE430.00	0.05	-0.10	-66.67%	504.65
Previous Close 0.15 Open 0.05 High 0.20 Low 0.05 Vol 98,400 Open Interest (OI) 3,75,600 Change in OI -21,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE600.00	0.15	-0.30	-66.67%	504.55
Previous Close 0.45 Open 0.45 High 0.60 Low 0.10 Vol 28,800 Open Interest (OI) 22,800 Change in OI 3,600 Bid Price 0.10 Offer Price 0.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE440.00	82.40	17.35	26.67%	422.30
Previous Close 65.05 Open 82.40 High 82.40 Low 82.40 Vol 1,200 Open Interest (OI) 27,600 Change in OI 0 Bid Price 53.20 Offer Price 99.80 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE360.00	2.00	0.30	17.65%	502.70
Previous Close 1.70 Open 1.60 High 2.00 Low 1.50 Vol 4,800 Open Interest (OI) 8,400 Change in OI 2,400 Bid Price 0.60 Offer Price 1.90 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE380.00	2.50	0.25	11.11%	502.20
Previous Close 2.25 Open 2.25 High 2.55 Low 1.90 Vol 16,800 Open Interest (OI) 42,000 Change in OI 14,400 Bid Price 1.80 Offer Price 2.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE550.00	58.00	5.00	9.43%	446.70
Previous Close 53.00 Open 54.00 High 66.00 Low 50.00 Vol 68,400 Open Interest (OI) 60,000 Change in OI 44,400 Bid Price 56.05 Offer Price 60.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE440.00	7.95	0.60	8.16%	496.75
Previous Close 7.35 Open 8.80 High 10.10 Low 6.50 Vol 4,92,000 Open Interest (OI) 1,94,400 Change in OI 1,12,800 Bid Price 7.10 Offer Price 9.95 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE400.00	105.15	7.55	7.74%	399.55
Previous Close 97.60 Open 105.15 High 105.15 Low 105.15 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 94.65 Offer Price 118.95 Bid Quantity 27,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE510.00	32.10	1.35	4.39%	472.60
Previous Close 30.75 Open 31.40 High 38.90 Low 26.90 Vol 7,95,600 Open Interest (OI) 1,70,400 Change in OI 84,000 Bid Price 32.00 Offer Price 32.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE470.00	51.30	2.10	4.27%	453.40
Previous Close 49.20 Open 46.60 High 53.50 Low 44.85 Vol 22,800 Open Interest (OI) 40,800 Change in OI 2,400 Bid Price 37.95 Offer Price 51.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE520.00	37.90	1.55	4.26%	466.80
Previous Close 36.35 Open 35.90 High 45.20 Low 31.90 Vol 3,50,400 Open Interest (OI) 90,000 Change in OI 72,000 Bid Price 35.90 Offer Price 38.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE490.00	22.00	0.75	3.53%	482.70
Previous Close 21.25 Open 21.90 High 28.25 Low 18.25 Vol 7,38,000 Open Interest (OI) 2,38,800 Change in OI 68,400 Bid Price 21.75 Offer Price 22.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE410.00	4.20	0.10	2.44%	500.50
Previous Close 4.10 Open 2.10 High 4.20 Low 2.10 Vol 2,400 Open Interest (OI) 7,200 Change in OI 0 Bid Price 1.90 Offer Price 4.10 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE500.00	26.00	0.55	2.16%	478.70
Previous Close 25.45 Open 26.00 High 33.40 Low 22.25 Vol 19,35,600 Open Interest (OI) 7,36,800 Change in OI 3,98,400 Bid Price 25.00 Offer Price 27.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE470.00	14.40	0.30	2.13%	490.30
Previous Close 14.10 Open 14.00 High 19.40 Low 12.50 Vol 7,10,400 Open Interest (OI) 2,25,600 Change in OI 1,53,600 Bid Price 13.00 Offer Price 15.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE460.00	11.55	0.20	1.76%	493.15
Previous Close 11.35 Open 11.35 High 15.80 Low 10.00 Vol 6,16,800 Open Interest (OI) 2,86,800 Change in OI 1,41,600 Bid Price 11.50 Offer Price 12.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE480.00	17.65	0.30	1.73%	487.05
Previous Close 17.35 Open 17.85 High 23.75 Low 15.35 Vol 9,04,800 Open Interest (OI) 2,36,400 Change in OI 91,200 Bid Price 17.50 Offer Price 18.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE450.00	68.00	0.45	0.67%	436.70
Previous Close 67.55 Open 75.00 High 75.00 Low 58.50 Vol 20,400 Open Interest (OI) 33,600 Change in OI 6,000 Bid Price 65.00 Offer Price 68.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE560.00	66.00	0.00	0.00%	438.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 46.00 Offer Price 72.15 Bid Quantity 27,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE580.00	81.40	0.00	0.00%	423.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 76.85 Offer Price 94.55 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE390.00	6.55	0.00	0.00%	498.15
Previous Close 6.55 Open 6.55 High 6.55 Low 6.55 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.80 Offer Price 4.55 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE420.00	42.00	0.00	0.00%	462.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 78.30 Offer Price 99.60 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE350.00	0.90	0.00	0.00%	503.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.00 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE540.00	18.00	-0.15	-0.83%	486.70
Previous Close 18.15 Open 18.15 High 23.30 Low 15.00 Vol 14,98,800 Open Interest (OI) 5,11,200 Change in OI 3,54,000 Bid Price 17.80 Offer Price 18.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE450.00	9.05	-0.15	-1.63%	495.65
Previous Close 9.20 Open 9.45 High 12.65 Low 8.15 Vol 9,19,200 Open Interest (OI) 4,80,000 Change in OI 3,08,400 Bid Price 9.00 Offer Price 9.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE480.00	45.75	-0.80	-1.72%	458.95
Previous Close 46.55 Open 54.30 High 54.30 Low 39.25 Vol 1,50,000 Open Interest (OI) 67,200 Change in OI 1,200 Bid Price 43.55 Offer Price 47.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE510.00	29.50	-0.60	-1.99%	475.20
Previous Close 30.10 Open 31.05 High 36.65 Low 24.70 Vol 20,30,400 Open Interest (OI) 5,61,600 Change in OI 3,38,400 Bid Price 29.50 Offer Price 29.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE520.00	25.05	-0.60	-2.34%	479.65
Previous Close 25.65 Open 25.95 High 31.85 Low 21.10 Vol 28,59,600 Open Interest (OI) 8,66,400 Change in OI 5,79,600 Bid Price 24.90 Offer Price 25.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE460.00	60.00	-1.50	-2.44%	444.70
Previous Close 61.50 Open 65.70 High 65.70 Low 51.20 Vol 19,200 Open Interest (OI) 39,600 Change in OI 1,200 Bid Price 38.60 Offer Price 63.75 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE530.00	21.10	-0.55	-2.54%	483.60
Previous Close 21.65 Open 22.35 High 27.35 Low 18.00 Vol 15,63,600 Open Interest (OI) 4,59,600 Change in OI 2,49,600 Bid Price 21.00 Offer Price 21.65 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE400.00	3.30	-0.10	-2.94%	501.40
Previous Close 3.40 Open 3.85 High 4.10 Low 2.75 Vol 2,26,800 Open Interest (OI) 3,50,400 Change in OI 1,27,200 Bid Price 3.10 Offer Price 3.25 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE550.00	14.70	-0.50	-3.29%	490.00
Previous Close 15.20 Open 14.75 High 19.75 Low 12.60 Vol 26,08,800 Open Interest (OI) 8,71,200 Change in OI 6,58,800 Bid Price 14.75 Offer Price 15.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE490.00	39.20	-1.75	-4.27%	465.50
Previous Close 40.95 Open 47.00 High 47.50 Low 33.65 Vol 3,57,600 Open Interest (OI) 1,17,600 Change in OI 50,400 Bid Price 38.15 Offer Price 44.45 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE500.00	33.50	-1.50	-4.29%	471.20
Previous Close 35.00 Open 35.00 High 41.95 Low 28.85 Vol 22,33,200 Open Interest (OI) 10,24,800 Change in OI 5,60,400 Bid Price 33.50 Offer Price 34.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE560.00	12.00	-0.55	-4.38%	492.70
Previous Close 12.55 Open 12.55 High 16.70 Low 10.40 Vol 14,41,200 Open Interest (OI) 5,37,600 Change in OI 4,41,600 Bid Price 11.80 Offer Price 12.35 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE570.00	9.45	-1.00	-9.57%	495.25
Previous Close 10.45 Open 10.50 High 14.05 Low 8.35 Vol 7,72,800 Open Interest (OI) 5,95,200 Change in OI 2,16,000 Bid Price 9.00 Offer Price 10.25 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE580.00	7.80	-0.95	-10.86%	496.90
Previous Close 8.75 Open 8.75 High 11.70 Low 6.90 Vol 13,48,800 Open Interest (OI) 6,63,600 Change in OI 5,79,600 Bid Price 7.90 Offer Price 8.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE590.00	6.50	-0.90	-12.16%	498.20
Previous Close 7.40 Open 6.90 High 9.80 Low 6.00 Vol 2,14,800 Open Interest (OI) 1,56,000 Change in OI 44,400 Bid Price 6.50 Offer Price 7.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE530.00	44.50	-6.45	-12.66%	460.20
Previous Close 50.95 Open 49.70 High 51.85 Low 44.45 Vol 18,000 Open Interest (OI) 22,800 Change in OI 0 Bid Price 42.90 Offer Price 50.90 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE540.00	51.05	-8.05	-13.62%	453.65
Previous Close 59.10 Open 44.00 High 57.60 Low 44.00 Vol 27,600 Open Interest (OI) 38,400 Change in OI 16,800 Bid Price 38.60 Offer Price 57.60 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE600.00	5.80	-1.00	-14.71%	498.90
Previous Close 6.80 Open 6.25 High 8.60 Low 5.00 Vol 19,54,800 Open Interest (OI) 7,96,800 Change in OI 6,94,800 Bid Price 5.70 Offer Price 5.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE420.00	4.45	-1.00	-18.35%	500.25
Previous Close 5.45 Open 5.00 High 6.00 Low 4.45 Vol 84,000 Open Interest (OI) 88,800 Change in OI 36,000 Bid Price 4.10 Offer Price 5.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE430.00	6.00	-3.15	-34.43%	498.70
Previous Close 9.15 Open 6.20 High 7.50 Low 6.00 Vol 8,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 3.35 Offer Price 7.35 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE380.00	11.80	0.00	0.00%	492.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE500.00	34.80	0.00	0.00%	469.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 30.95 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

46.67% 53.33%

Recovery from Intraday Low Fall from Intrday High

47.07% 52.93%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites