Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

492.50

Change	Change %
-1.35	-0.27%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

492.40

Change	Change %
-1.30	-0.26%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE350.00	1.25	0.25	25.00%	491.25
Previous Close 1.00 Open 1.00 High 1.25 Low 1.00 Vol 4,800 Open Interest (OI) 10,800 Change in OI 3,600 Bid Price 0.60 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE560.00	75.00	4.25	6.01%	417.50
Previous Close 70.75 Open 71.30 High 75.00 Low 71.30 Vol 2,400 Open Interest (OI) 9,600 Change in OI 0 Bid Price 67.30 Offer Price 79.65 Bid Quantity 6,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE400.00	107.00	1.85	1.76%	385.50
Previous Close 105.15 Open 107.00 High 107.00 Low 107.00 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 89.95 Offer Price 100.30 Bid Quantity 9,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE550.00	64.90	0.70	1.09%	427.60
Previous Close 64.20 Open 58.50 High 72.80 Low 58.45 Vol 15,600 Open Interest (OI) 55,200 Change in OI -2,400 Bid Price 64.40 Offer Price 71.95 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE510.00	36.45	0.20	0.55%	456.05
Previous Close 36.25 Open 35.85 High 43.80 Low 30.50 Vol 2,59,200 Open Interest (OI) 1,64,400 Change in OI -28,800 Bid Price 35.80 Offer Price 36.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE540.00	56.80	0.20	0.35%	435.70
Previous Close 56.60 Open 54.85 High 61.35 Low 50.45 Vol 22,800 Open Interest (OI) 50,400 Change in OI -6,000 Bid Price 49.20 Offer Price 58.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE590.00	98.00	0.00	0.00%	394.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 81.10 Offer Price 116.00 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE580.00	81.40	0.00	0.00%	411.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 80.80 Offer Price 113.90 Bid Quantity 7,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE310.00	182.00	0.00	0.00%	310.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 164.45 Offer Price 197.35 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE310.00	0.10	0.00	0.00%	492.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE420.00	42.00	0.00	0.00%	450.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 59.85 Offer Price 85.45 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE350.00	150.00	0.00	0.00%	342.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 125.35 Offer Price 163.85 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE500.00	30.15	-0.25	-0.82%	462.35
Previous Close 30.40 Open 31.30 High 36.80 Low 25.05 Vol 14,01,600 Open Interest (OI) 6,82,800 Change in OI -1,03,200 Bid Price 29.55 Offer Price 30.60 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE530.00	48.85	-0.50	-1.01%	443.65
Previous Close 49.35 Open 45.05 High 54.80 Low 45.05 Vol 12,000 Open Interest (OI) 21,600 Change in OI 2,400 Bid Price 45.65 Offer Price 51.15 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE470.00	16.60	-0.30	-1.78%	475.90
Previous Close 16.90 Open 18.85 High 21.25 Low 13.20 Vol 10,20,000 Open Interest (OI) 3,02,400 Change in OI 57,600 Bid Price 16.15 Offer Price 16.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE450.00	53.50	-1.00	-1.83%	439.00
Previous Close 54.50 Open 57.70 High 60.50 Low 47.00 Vol 16,800 Open Interest (OI) 38,400 Change in OI -2,400 Bid Price 51.85 Offer Price 53.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE520.00	41.80	-0.95	-2.22%	450.70
Previous Close 42.75 Open 41.10 High 50.05 Low 36.60 Vol 1,48,800 Open Interest (OI) 75,600 Change in OI -14,400 Bid Price 42.05 Offer Price 43.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE490.00	24.75	-0.60	-2.37%	467.75
Previous Close 25.35 Open 25.35 High 31.00 Low 20.45 Vol 15,12,000 Open Interest (OI) 4,96,800 Change in OI 1,39,200 Bid Price 24.75 Offer Price 25.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE380.00	1.90	-0.05	-2.56%	490.60
Previous Close 1.95 Open 1.55 High 2.50 Low 1.50 Vol 31,200 Open Interest (OI) 58,800 Change in OI 12,000 Bid Price 1.25 Offer Price 2.45 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE450.00	10.55	-0.30	-2.76%	481.95
Previous Close 10.85 Open 10.75 High 13.85 Low 8.15 Vol 13,63,200 Open Interest (OI) 4,93,200 Change in OI -1,27,200 Bid Price 10.35 Offer Price 11.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE480.00	20.25	-0.75	-3.57%	472.25
Previous Close 21.00 Open 20.80 High 26.00 Low 16.60 Vol 14,19,600 Open Interest (OI) 3,55,200 Change in OI 64,800 Bid Price 20.15 Offer Price 20.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE470.00	40.10	-2.25	-5.31%	452.40
Previous Close 42.35 Open 43.15 High 45.70 Low 34.40 Vol 1,12,800 Open Interest (OI) 51,600 Change in OI 14,400 Bid Price 37.80 Offer Price 39.80 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE460.00	46.30	-2.70	-5.51%	446.20
Previous Close 49.00 Open 50.75 High 50.75 Low 38.95 Vol 57,600 Open Interest (OI) 79,200 Change in OI 39,600 Bid Price 36.95 Offer Price 46.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE420.00	4.90	-0.30	-5.77%	487.60
Previous Close 5.20 Open 5.60 High 6.75 Low 3.75 Vol 5,46,000 Open Interest (OI) 2,86,800 Change in OI 58,800 Bid Price 4.75 Offer Price 5.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE460.00	12.85	-0.80	-5.86%	479.65
Previous Close 13.65 Open 13.65 High 17.35 Low 10.45 Vol 10,39,200 Open Interest (OI) 3,98,400 Change in OI 38,400 Bid Price 12.65 Offer Price 13.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE440.00	8.05	-0.55	-6.40%	484.45
Previous Close 8.60 Open 9.70 High 11.10 Low 6.25 Vol 11,98,800 Open Interest (OI) 4,83,600 Change in OI 43,200 Bid Price 8.10 Offer Price 8.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE400.00	2.80	-0.25	-8.20%	489.70
Previous Close 3.05 Open 3.00 High 4.15 Low 2.35 Vol 5,68,800 Open Interest (OI) 4,47,600 Change in OI 50,400 Bid Price 2.75 Offer Price 2.95 Bid Quantity 7,200 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE430.00	6.20	-0.60	-8.82%	486.30
Previous Close 6.80 Open 6.10 High 8.60 Low 4.95 Vol 3,79,200 Open Interest (OI) 1,54,800 Change in OI -20,400 Bid Price 6.25 Offer Price 6.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE410.00	3.55	-0.45	-11.25%	488.95
Previous Close 4.00 Open 4.20 High 5.50 Low 2.15 Vol 96,000 Open Interest (OI) 50,400 Change in OI 38,400 Bid Price 2.45 Offer Price 3.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE500.00	23.10	-3.25	-12.33%	469.40
Previous Close 26.35 Open 26.55 High 28.50 Low 19.60 Vol 49,76,400 Open Interest (OI) 15,66,000 Change in OI 1,77,600 Bid Price 22.50 Offer Price 23.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE490.00	27.20	-3.85	-12.40%	465.30
Previous Close 31.05 Open 31.95 High 33.15 Low 23.50 Vol 14,01,600 Open Interest (OI) 4,48,800 Change in OI 1,86,000 Bid Price 26.10 Offer Price 27.80 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE390.00	2.50	-0.40	-13.79%	490.00
Previous Close 2.90 Open 2.45 High 2.50 Low 2.45 Vol 6,000 Open Interest (OI) 6,000 Change in OI 1,200 Bid Price 1.70 Offer Price 2.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE510.00	18.75	-3.60	-16.11%	473.75
Previous Close 22.35 Open 22.70 High 23.85 Low 16.35 Vol 23,01,600 Open Interest (OI) 9,57,600 Change in OI 30,000 Bid Price 18.65 Offer Price 19.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE480.00	30.05	-6.35	-17.45%	462.45
Previous Close 36.40 Open 37.85 High 39.00 Low 28.70 Vol 3,61,200 Open Interest (OI) 1,72,800 Change in OI 57,600 Bid Price 31.75 Offer Price 33.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE520.00	15.15	-3.50	-18.77%	477.35
Previous Close 18.65 Open 19.05 High 19.75 Low 13.30 Vol 27,44,400 Open Interest (OI) 12,31,200 Change in OI -33,600 Bid Price 15.15 Offer Price 15.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE440.00	60.95	-14.60	-19.32%	431.55
Previous Close 75.55 Open 67.45 High 68.10 Low 57.75 Vol 8,400 Open Interest (OI) 31,200 Change in OI 3,600 Bid Price 59.40 Offer Price 61.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE540.00	9.95	-2.65	-21.03%	482.55
Previous Close 12.60 Open 12.70 High 13.40 Low 8.75 Vol 19,94,400 Open Interest (OI) 7,92,000 Change in OI 87,600 Bid Price 9.90 Offer Price 10.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE360.00	1.10	-0.30	-21.43%	491.40
Previous Close 1.40 Open 1.00 High 1.10 Low 1.00 Vol 2,400 Open Interest (OI) 9,600 Change in OI 1,200 Bid Price 0.70 Offer Price 1.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE530.00	12.10	-3.35	-21.68%	480.40
Previous Close 15.45 Open 15.50 High 16.30 Low 10.80 Vol 18,12,000 Open Interest (OI) 5,62,800 Change in OI -64,800 Bid Price 12.10 Offer Price 13.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE550.00	8.00	-2.45	-23.44%	484.50
Previous Close 10.45 Open 10.55 High 11.00 Low 7.00 Vol 26,01,600 Open Interest (OI) 10,66,800 Change in OI -56,400 Bid Price 8.00 Offer Price 8.05 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE570.00	5.10	-1.65	-24.44%	487.40
Previous Close 6.75 Open 6.60 High 7.15 Low 4.50 Vol 16,26,000 Open Interest (OI) 6,04,800 Change in OI -2,37,600 Bid Price 4.85 Offer Price 5.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE560.00	6.35	-2.10	-24.85%	486.15
Previous Close 8.45 Open 8.35 High 8.90 Low 5.55 Vol 14,02,800 Open Interest (OI) 8,37,600 Change in OI 2,60,400 Bid Price 6.00 Offer Price 6.35 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE580.00	4.05	-1.45	-26.36%	488.45
Previous Close 5.50 Open 5.45 High 5.85 Low 3.60 Vol 11,20,800 Open Interest (OI) 5,91,600 Change in OI -1,09,200 Bid Price 3.70 Offer Price 4.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE590.00	3.15	-1.35	-30.00%	489.35
Previous Close 4.50 Open 4.35 High 4.65 Low 2.95 Vol 5,12,400 Open Interest (OI) 3,18,000 Change in OI 76,800 Bid Price 3.10 Offer Price 3.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE600.00	2.70	-1.35	-33.33%	489.80
Previous Close 4.05 Open 4.10 High 4.20 Low 2.50 Vol 8,18,400 Open Interest (OI) 11,76,000 Change in OI 22,800 Bid Price 2.65 Offer Price 2.75 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE370.00	2.00	-19.55	-90.72%	490.50
Previous Close 21.55 Open 2.00 High 2.00 Low 2.00 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.10 Offer Price 2.45 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK CE520.00	29.90	0.00	0.00%	462.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 5.05 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE380.00	11.40	0.00	0.00%	481.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE500.00	36.90	0.00	0.00%	455.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 36.55 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

54.64% 45.36%

Recovery from Intraday Low Fall from Intrday High

54.36% 45.64%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites