Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

495.10

Change	Change %
2.15	0.44%
Updated:20 Oct, 2020, 12:34 PM IST

BSE

495.05

Change	Change %
1.90	0.39%
Updated:20 Oct, 2020, 12:38 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE300.00	0.30	0.10	50.00%	494.80
Previous Close 0.20 Open 0.30 High 0.30 Low 0.30 Vol 2,400 Open Interest (OI) 32,400 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE350.00	0.50	0.10	25.00%	494.60
Previous Close 0.40 Open 0.40 High 0.50 Low 0.40 Vol 7,200 Open Interest (OI) 2,78,400 Change in OI -6,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 2,400 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE440.00	60.70	4.75	8.49%	434.40
Previous Close 55.95 Open 53.50 High 60.70 Low 53.40 Vol 51,600 Open Interest (OI) 3,02,400 Change in OI -26,400 Bid Price 57.80 Offer Price 58.40 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE450.00	49.95	2.85	6.05%	445.15
Previous Close 47.10 Open 42.70 High 50.85 Low 42.70 Vol 94,800 Open Interest (OI) 9,07,200 Change in OI -10,800 Bid Price 48.50 Offer Price 49.05 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE460.00	41.00	2.10	5.40%	454.10
Previous Close 38.90 Open 33.00 High 42.10 Low 32.90 Vol 1,47,600 Open Interest (OI) 7,70,400 Change in OI -26,400 Bid Price 39.75 Offer Price 40.25 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE400.00	98.45	4.20	4.46%	396.65
Previous Close 94.25 Open 97.65 High 99.00 Low 97.65 Vol 3,600 Open Interest (OI) 80,400 Change in OI 0 Bid Price 96.20 Offer Price 97.15 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE500.00	13.70	0.55	4.18%	481.40
Previous Close 13.15 Open 12.35 High 14.90 Low 10.10 Vol 62,70,000 Open Interest (OI) 19,33,200 Change in OI 2,16,000 Bid Price 13.50 Offer Price 13.60 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE480.00	24.75	0.90	3.77%	470.35
Previous Close 23.85 Open 18.45 High 26.60 Low 18.40 Vol 7,75,200 Open Interest (OI) 8,00,400 Change in OI -94,800 Bid Price 24.75 Offer Price 24.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE470.00	32.00	1.05	3.39%	463.10
Previous Close 30.95 Open 26.00 High 33.65 Low 25.35 Vol 2,43,600 Open Interest (OI) 5,86,800 Change in OI -30,000 Bid Price 31.70 Offer Price 32.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE490.00	18.65	0.60	3.32%	476.45
Previous Close 18.05 Open 14.60 High 20.30 Low 13.45 Vol 25,05,600 Open Interest (OI) 6,48,000 Change in OI -24,000 Bid Price 18.65 Offer Price 18.80 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE510.00	9.55	0.30	3.24%	485.55
Previous Close 9.25 Open 7.55 High 10.60 Low 7.00 Vol 18,82,800 Open Interest (OI) 7,02,000 Change in OI 31,200 Bid Price 9.50 Offer Price 9.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE430.00	68.50	2.10	3.16%	426.60
Previous Close 66.40 Open 59.50 High 73.00 Low 59.50 Vol 28,800 Open Interest (OI) 1,48,800 Change in OI -15,600 Bid Price 66.90 Offer Price 68.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE520.00	6.50	0.05	0.78%	488.60
Previous Close 6.45 Open 5.20 High 7.30 Low 4.55 Vol 14,71,200 Open Interest (OI) 13,41,600 Change in OI 81,600 Bid Price 6.45 Offer Price 6.55 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE410.00	86.00	0.30	0.35%	409.10
Previous Close 85.70 Open 84.80 High 86.00 Low 84.80 Vol 3,600 Open Interest (OI) 2,22,000 Change in OI -2,400 Bid Price 86.00 Offer Price 87.35 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE270.00	0.65	0.00	0.00%	494.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE540.00	49.00	0.00	0.00%	446.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 39.55 Offer Price 46.95 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE570.00	130.00	0.00	0.00%	365.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 69.45 Offer Price 82.45 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE320.00	0.30	0.00	0.00%	494.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 3,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE580.00	0.85	0.00	0.00%	494.25
Previous Close 0.85 Open 0.90 High 0.90 Low 0.80 Vol 6,000 Open Interest (OI) 44,400 Change in OI 1,200 Bid Price 0.75 Offer Price 0.90 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE340.00	0.40	0.00	0.00%	494.70
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 27,600 Open Interest (OI) 2,04,000 Change in OI -2,400 Bid Price 0.35 Offer Price 0.45 Bid Quantity 13,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE390.00	105.20	0.00	0.00%	389.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 103.60 Offer Price 107.35 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE380.00	112.00	0.00	0.00%	383.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 116.25 Offer Price 117.30 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE360.00	106.70	0.00	0.00%	388.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 135.20 Offer Price 146.80 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE360.00	0.40	0.00	0.00%	494.70
Previous Close 0.40 Open 0.30 High 0.45 Low 0.30 Vol 7,200 Open Interest (OI) 1,16,400 Change in OI -2,400 Bid Price 0.40 Offer Price 0.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE290.00	143.00	0.00	0.00%	352.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 179.45 Offer Price 225.50 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE290.00	0.30	0.00	0.00%	494.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE530.00	4.40	0.00	0.00%	490.70
Previous Close 4.40 Open 3.50 High 5.00 Low 3.30 Vol 6,81,600 Open Interest (OI) 5,30,400 Change in OI 28,800 Bid Price 4.35 Offer Price 4.45 Bid Quantity 7,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE530.00	43.50	0.00	0.00%	451.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 37.20 Offer Price 38.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE550.00	59.80	0.00	0.00%	435.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 49.70 Offer Price 64.70 Bid Quantity 3,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE350.00	120.00	0.00	0.00%	375.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 142.05 Offer Price 148.70 Bid Quantity 3,600 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE300.00	140.00	0.00	0.00%	355.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 170.45 Offer Price 213.80 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE420.00	74.10	-1.15	-1.53%	421.00
Previous Close 75.25 Open 72.25 High 74.10 Low 72.25 Vol 6,000 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 76.60 Offer Price 77.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE540.00	3.05	-0.05	-1.61%	492.05
Previous Close 3.10 Open 3.40 High 3.45 Low 2.30 Vol 4,14,000 Open Interest (OI) 4,22,400 Change in OI 13,200 Bid Price 2.95 Offer Price 3.05 Bid Quantity 18,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE550.00	2.15	-0.05	-2.27%	492.95
Previous Close 2.20 Open 1.90 High 2.45 Low 1.80 Vol 4,04,400 Open Interest (OI) 4,45,200 Change in OI 1,200 Bid Price 2.10 Offer Price 2.15 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE570.00	1.10	-0.05	-4.35%	494.00
Previous Close 1.15 Open 0.90 High 1.30 Low 0.75 Vol 64,800 Open Interest (OI) 92,400 Change in OI 13,200 Bid Price 1.00 Offer Price 1.10 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE520.00	29.70	-1.80	-5.71%	465.40
Previous Close 31.50 Open 36.00 High 36.00 Low 28.55 Vol 96,000 Open Interest (OI) 98,400 Change in OI 28,800 Bid Price 30.00 Offer Price 30.25 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE560.00	1.45	-0.10	-6.45%	493.65
Previous Close 1.55 Open 1.10 High 1.70 Low 0.10 Vol 1,95,600 Open Interest (OI) 2,30,400 Change in OI 24,000 Bid Price 1.35 Offer Price 1.45 Bid Quantity 10,800 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK CE590.00	0.60	-0.05	-7.69%	494.50
Previous Close 0.65 Open 0.65 High 0.75 Low 0.60 Vol 12,000 Open Interest (OI) 1,05,600 Change in OI -1,200 Bid Price 0.50 Offer Price 0.60 Bid Quantity 13,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE500.00	17.20	-1.45	-7.77%	477.90
Previous Close 18.65 Open 21.00 High 22.90 Low 16.00 Vol 10,06,800 Open Interest (OI) 4,39,200 Change in OI 85,200 Bid Price 17.15 Offer Price 17.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE490.00	12.40	-1.15	-8.49%	482.70
Previous Close 13.55 Open 15.85 High 17.00 Low 11.50 Vol 17,43,600 Open Interest (OI) 6,52,800 Change in OI 1,28,400 Bid Price 12.35 Offer Price 12.45 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE510.00	22.45	-2.15	-8.74%	472.65
Previous Close 24.60 Open 29.50 High 29.50 Low 22.10 Vol 42,000 Open Interest (OI) 19,200 Change in OI 6,000 Bid Price 23.05 Offer Price 23.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE330.00	0.45	-0.05	-10.00%	494.65
Previous Close 0.50 Open 0.45 High 0.45 Low 0.45 Vol 1,200 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.25 Offer Price 0.45 Bid Quantity 3,600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE480.00	8.55	-1.05	-10.94%	486.55
Previous Close 9.60 Open 11.10 High 12.05 Low 7.90 Vol 17,14,800 Open Interest (OI) 7,40,400 Change in OI 73,200 Bid Price 8.55 Offer Price 8.65 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE470.00	5.70	-0.80	-12.31%	489.40
Previous Close 6.50 Open 8.20 High 9.65 Low 5.30 Vol 11,19,600 Open Interest (OI) 10,21,200 Change in OI -58,800 Bid Price 5.70 Offer Price 5.80 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE370.00	0.35	-0.05	-12.50%	494.75
Previous Close 0.40 Open 0.35 High 0.35 Low 0.30 Vol 9,600 Open Interest (OI) 3,15,600 Change in OI -3,600 Bid Price 0.35 Offer Price 0.40 Bid Quantity 3,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE450.00	2.70	-0.40	-12.90%	492.40
Previous Close 3.10 Open 3.65 High 3.70 Low 2.50 Vol 6,76,800 Open Interest (OI) 10,53,600 Change in OI -32,400 Bid Price 2.65 Offer Price 2.75 Bid Quantity 6,000 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE460.00	3.85	-0.65	-14.44%	491.25
Previous Close 4.50 Open 4.80 High 5.50 Low 3.60 Vol 6,55,200 Open Interest (OI) 9,51,600 Change in OI 24,000 Bid Price 3.85 Offer Price 3.90 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE430.00	1.40	-0.25	-15.15%	493.70
Previous Close 1.65 Open 1.80 High 1.85 Low 1.35 Vol 1,21,200 Open Interest (OI) 6,02,400 Change in OI 0 Bid Price 1.35 Offer Price 1.45 Bid Quantity 24,000 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE440.00	1.90	-0.35	-15.56%	493.20
Previous Close 2.25 Open 3.35 High 3.35 Low 1.85 Vol 5,05,200 Open Interest (OI) 10,29,600 Change in OI -45,600 Bid Price 1.90 Offer Price 2.00 Bid Quantity 40,800 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE420.00	1.05	-0.20	-16.00%	494.05
Previous Close 1.25 Open 1.35 High 1.35 Low 1.00 Vol 1,80,000 Open Interest (OI) 5,58,000 Change in OI -16,800 Bid Price 1.00 Offer Price 1.05 Bid Quantity 20,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE400.00	0.75	-0.15	-16.67%	494.35
Previous Close 0.90 Open 1.25 High 1.25 Low 0.70 Vol 1,20,000 Open Interest (OI) 11,17,200 Change in OI -12,000 Bid Price 0.70 Offer Price 0.80 Bid Quantity 19,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE410.00	0.85	-0.25	-22.73%	494.25
Previous Close 1.10 Open 1.05 High 1.05 Low 0.75 Vol 60,000 Open Interest (OI) 4,14,000 Change in OI -18,000 Bid Price 0.80 Offer Price 0.90 Bid Quantity 12,000 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE380.00	0.50	-0.15	-23.08%	494.60
Previous Close 0.65 Open 0.50 High 0.50 Low 0.30 Vol 68,400 Open Interest (OI) 2,35,200 Change in OI -28,800 Bid Price 0.45 Offer Price 0.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE390.00	0.55	-0.20	-26.67%	494.55
Previous Close 0.75 Open 0.60 High 0.60 Low 0.55 Vol 13,200 Open Interest (OI) 1,81,200 Change in OI -8,400 Bid Price 0.55 Offer Price 0.60 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 29-10-2020	OPTSTK PE560.00	66.80	-83.20	-55.47%	428.30
Previous Close 150.00 Open 70.95 High 70.95 Low 66.80 Vol 6,000 Open Interest (OI) 8,400 Change in OI 0 Bid Price 62.20 Offer Price 70.75 Bid Quantity 3,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE450.00	62.00	22.00	55.00%	433.10
Previous Close 40.00 Open 62.00 High 62.00 Low 62.00 Vol 1,200 Open Interest (OI) 10,800 Change in OI 0 Bid Price 60.20 Offer Price 61.85 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE570.00	9.30	1.45	18.47%	485.80
Previous Close 7.85 Open 9.05 High 9.30 Low 8.30 Vol 13,200 Open Interest (OI) 3,12,000 Change in OI 3,600 Bid Price 8.55 Offer Price 9.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE400.00	97.60	11.60	13.49%	397.50
Previous Close 86.00 Open 97.60 High 97.60 Low 97.60 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 97.60 Offer Price 110.95 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE470.00	48.60	3.35	7.40%	446.50
Previous Close 45.25 Open 48.60 High 48.60 Low 48.60 Vol 1,200 Open Interest (OI) 19,200 Change in OI 0 Bid Price 46.15 Offer Price 48.15 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE560.00	11.00	0.60	5.77%	484.10
Previous Close 10.40 Open 10.25 High 11.00 Low 9.80 Vol 10,800 Open Interest (OI) 14,400 Change in OI 8,400 Bid Price 10.20 Offer Price 11.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE520.00	22.50	0.75	3.45%	472.60
Previous Close 21.75 Open 21.25 High 23.15 Low 20.50 Vol 73,200 Open Interest (OI) 74,400 Change in OI -3,600 Bid Price 22.00 Offer Price 22.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE500.00	31.40	1.00	3.29%	463.70
Previous Close 30.40 Open 27.90 High 32.15 Low 26.00 Vol 1,28,400 Open Interest (OI) 1,99,200 Change in OI 43,200 Bid Price 30.50 Offer Price 30.85 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE420.00	6.95	0.15	2.21%	488.15
Previous Close 6.80 Open 7.00 High 7.00 Low 6.95 Vol 3,600 Open Interest (OI) 30,000 Change in OI 1,200 Bid Price 6.00 Offer Price 7.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE460.00	54.60	0.65	1.20%	440.50
Previous Close 53.95 Open 51.00 High 54.60 Low 51.00 Vol 2,400 Open Interest (OI) 37,200 Change in OI -1,200 Bid Price 53.05 Offer Price 54.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE540.00	15.80	0.15	0.96%	479.30
Previous Close 15.65 Open 15.00 High 16.55 Low 14.35 Vol 34,800 Open Interest (OI) 75,600 Change in OI 13,200 Bid Price 15.50 Offer Price 16.00 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE540.00	60.55	0.55	0.92%	434.55
Previous Close 60.00 Open 60.25 High 60.75 Low 60.25 Vol 7,200 Open Interest (OI) 9,600 Change in OI 7,200 Bid Price 56.60 Offer Price 58.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE490.00	35.45	0.20	0.57%	459.65
Previous Close 35.25 Open 34.15 High 35.45 Low 34.15 Vol 6,000 Open Interest (OI) 8,400 Change in OI 4,800 Bid Price 34.70 Offer Price 36.00 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE550.00	13.05	0.05	0.38%	482.05
Previous Close 13.00 Open 14.95 High 14.95 Low 12.95 Vol 9,600 Open Interest (OI) 42,000 Change in OI 6,000 Bid Price 13.00 Offer Price 13.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE410.00	7.45	0.00	0.00%	487.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.10 Offer Price 6.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE430.00	10.00	0.00	0.00%	485.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 7.40 Offer Price 18.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE390.00	6.55	0.00	0.00%	488.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 2.45 Offer Price 11.95 Bid Quantity 2,400 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE380.00	4.00	0.00	0.00%	491.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,400 Change in OI 0 Bid Price 2.30 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE440.00	65.00	0.00	0.00%	430.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 66.65 Offer Price 69.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE420.00	42.00	0.00	0.00%	453.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 76.70 Offer Price 89.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE530.00	18.65	0.00	0.00%	476.45
Previous Close 18.65 Open 18.30 High 20.00 Low 18.30 Vol 12,000 Open Interest (OI) 7,200 Change in OI 3,600 Bid Price 18.25 Offer Price 18.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE550.00	68.00	0.00	0.00%	427.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 63.50 Offer Price 65.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE350.00	1.50	0.00	0.00%	493.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.05 Offer Price 2.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE480.00	40.60	-0.05	-0.12%	454.50
Previous Close 40.65 Open 38.35 High 40.60 Low 38.35 Vol 7,200 Open Interest (OI) 49,200 Change in OI 3,600 Bid Price 40.45 Offer Price 42.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE510.00	26.60	-0.15	-0.56%	468.50
Previous Close 26.75 Open 26.15 High 27.75 Low 26.00 Vol 52,800 Open Interest (OI) 42,000 Change in OI 38,400 Bid Price 25.65 Offer Price 26.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE480.00	23.85	-0.30	-1.24%	471.25
Previous Close 24.15 Open 25.15 High 25.75 Low 23.50 Vol 15,600 Open Interest (OI) 25,200 Change in OI 7,200 Bid Price 23.00 Offer Price 23.70 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE460.00	16.00	-0.50	-3.03%	479.10
Previous Close 16.50 Open 17.05 High 17.05 Low 15.50 Vol 27,600 Open Interest (OI) 32,400 Change in OI 18,000 Bid Price 15.80 Offer Price 16.25 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK CE590.00	6.00	-0.20	-3.23%	489.10
Previous Close 6.20 Open 5.80 High 6.00 Low 5.35 Vol 8,400 Open Interest (OI) 13,200 Change in OI 7,200 Bid Price 5.80 Offer Price 6.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE470.00	19.35	-0.95	-4.68%	475.75
Previous Close 20.30 Open 19.60 High 19.60 Low 19.35 Vol 12,000 Open Interest (OI) 16,800 Change in OI 6,000 Bid Price 19.05 Offer Price 19.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE500.00	32.60	-1.85	-5.37%	462.50
Previous Close 34.45 Open 36.10 High 37.20 Low 32.60 Vol 40,800 Open Interest (OI) 78,000 Change in OI 27,600 Bid Price 32.30 Offer Price 33.05 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE440.00	11.00	-0.80	-6.78%	484.10
Previous Close 11.80 Open 12.00 High 12.00 Low 10.00 Vol 12,000 Open Interest (OI) 13,200 Change in OI 1,200 Bid Price 9.55 Offer Price 11.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE450.00	12.95	-1.20	-8.48%	482.15
Previous Close 14.15 Open 17.50 High 17.50 Low 12.85 Vol 36,000 Open Interest (OI) 64,800 Change in OI 18,000 Bid Price 13.05 Offer Price 13.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE490.00	26.90	-3.80	-12.38%	468.20
Previous Close 30.70 Open 29.95 High 29.95 Low 26.90 Vol 46,800 Open Interest (OI) 39,600 Change in OI 31,200 Bid Price 27.30 Offer Price 27.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE400.00	4.00	-0.75	-15.79%	491.10
Previous Close 4.75 Open 4.40 High 4.40 Low 4.00 Vol 12,000 Open Interest (OI) 1,33,200 Change in OI 7,200 Bid Price 3.55 Offer Price 4.00 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 26-11-2020	OPTSTK PE360.00	1.35	-4.55	-77.12%	493.75
Previous Close 5.90 Open 1.35 High 1.35 Low 1.35 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 1.05 Offer Price 4.75 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 31-12-2020	OPTSTK PE380.00	12.70	10.55	490.70%	482.40
Previous Close 2.15 Open 12.90 High 12.90 Low 2.05 Vol 3,600 Open Interest (OI) 0 Change in OI -1,200 Bid Price 2.75 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

73.80% 26.20%

Recovery from Intraday Low Fall from Intrday High

73.75% 26.25%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites