Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
405.30
Change Change %
10.95 2.78%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
405.45
Change Change %
11.10 2.81%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE430.00
17.00 4.15 32.30% 388.30
Previous Close 12.85
Open 14.00
High 17.25
Low 12.00
Vol 9,97,200
Open Interest (OI) 4,70,400
Change in OI -7,200
Bid Price 16.75
Offer Price 17.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE480.00
5.55 1.35 32.14% 399.75
Previous Close 4.20
Open 4.30
High 5.60
Low 4.00
Vol 5,65,200
Open Interest (OI) 5,46,000
Change in OI -46,800
Bid Price 5.40
Offer Price 5.50
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE470.00
7.00 1.65 30.84% 398.30
Previous Close 5.35
Open 5.50
High 7.00
Low 5.15
Vol 2,42,400
Open Interest (OI) 1,33,200
Change in OI -10,800
Bid Price 6.80
Offer Price 6.95
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE420.00
20.85 4.90 30.72% 384.45
Previous Close 15.95
Open 16.70
High 20.95
Low 14.80
Vol 32,42,400
Open Interest (OI) 14,41,200
Change in OI -93,600
Bid Price 20.60
Offer Price 21.00
Bid Quantity 1,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE450.00
10.95 2.55 30.36% 394.35
Previous Close 8.40
Open 9.45
High 11.10
Low 7.90
Vol 10,28,400
Open Interest (OI) 6,04,800
Change in OI 70,800
Bid Price 10.90
Offer Price 11.05
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE460.00
8.65 2.00 30.08% 396.65
Previous Close 6.65
Open 7.00
High 8.80
Low 6.15
Vol 16,82,400
Open Interest (OI) 10,69,200
Change in OI -55,200
Bid Price 8.15
Offer Price 8.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE410.00
25.15 5.80 29.97% 380.15
Previous Close 19.35
Open 21.05
High 25.25
Low 17.95
Vol 16,66,800
Open Interest (OI) 4,39,200
Change in OI 31,200
Bid Price 25.10
Offer Price 25.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE440.00
13.50 3.10 29.81% 391.80
Previous Close 10.40
Open 11.15
High 13.85
Low 9.70
Vol 25,78,800
Open Interest (OI) 13,14,000
Change in OI -43,200
Bid Price 13.20
Offer Price 13.65
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE400.00
30.10 6.65 28.36% 375.20
Previous Close 23.45
Open 24.70
High 30.55
Low 21.75
Vol 46,88,400
Open Interest (OI) 11,10,000
Change in OI -1,16,400
Bid Price 29.20
Offer Price 30.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE380.00
42.45 9.05 27.10% 362.85
Previous Close 33.40
Open 35.90
High 42.45
Low 31.65
Vol 4,94,400
Open Interest (OI) 3,42,000
Change in OI 4,800
Bid Price 41.50
Offer Price 42.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE390.00
35.85 7.55 26.68% 369.45
Previous Close 28.30
Open 30.95
High 36.20
Low 26.00
Vol 5,58,000
Open Interest (OI) 1,06,800
Change in OI -19,200
Bid Price 34.80
Offer Price 36.50
Bid Quantity 12,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE540.00
1.55 0.30 24.00% 403.75
Previous Close 1.25
Open 1.25
High 1.60
Low 0.95
Vol 62,400
Open Interest (OI) 1,17,600
Change in OI 8,400
Bid Price 1.20
Offer Price 1.55
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE490.00
3.90 0.70 21.88% 401.40
Previous Close 3.20
Open 3.20
High 4.05
Low 3.20
Vol 13,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 3.80
Offer Price 4.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE500.00
3.35 0.55 19.64% 401.95
Previous Close 2.80
Open 2.60
High 3.40
Low 2.55
Vol 8,88,000
Open Interest (OI) 10,15,200
Change in OI 27,600
Bid Price 3.15
Offer Price 3.35
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE520.00
2.20 0.35 18.92% 403.10
Previous Close 1.85
Open 1.75
High 2.20
Low 1.65
Vol 1,38,000
Open Interest (OI) 1,78,800
Change in OI 3,600
Bid Price 2.00
Offer Price 2.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE300.00
111.00 15.00 15.63% 294.30
Previous Close 96.00
Open 100.00
High 111.00
Low 96.60
Vol 7,200
Open Interest (OI) 28,800
Change in OI 2,400
Bid Price 107.20
Offer Price 111.60
Bid Quantity 2,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE340.00
70.00 8.50 13.82% 335.30
Previous Close 61.50
Open 64.70
High 70.00
Low 59.00
Vol 18,000
Open Interest (OI) 74,400
Change in OI 2,400
Bid Price 72.10
Offer Price 74.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE560.00
1.00 0.10 11.11% 404.30
Previous Close 0.90
Open 0.90
High 1.00
Low 0.80
Vol 80,400
Open Interest (OI) 1,08,000
Change in OI 4,800
Bid Price 0.90
Offer Price 1.05
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE360.00
50.50 4.80 10.50% 354.80
Previous Close 45.70
Open 49.00
High 50.50
Low 43.85
Vol 50,400
Open Interest (OI) 3,86,400
Change in OI -3,600
Bid Price 54.60
Offer Price 57.05
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE350.00
60.00 5.50 10.09% 345.30
Previous Close 54.50
Open 56.00
High 60.00
Low 54.00
Vol 3,600
Open Interest (OI) 2,400
Change in OI 1,200
Bid Price 62.60
Offer Price 67.55
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE600.00
0.65 0.05 8.33% 404.65
Previous Close 0.60
Open 0.80
High 0.80
Low 0.55
Vol 58,800
Open Interest (OI) 2,11,200
Change in OI 13,200
Bid Price 0.65
Offer Price 0.70
Bid Quantity 18,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE580.00
0.85 0.05 6.25% 404.45
Previous Close 0.80
Open 0.75
High 0.85
Low 0.75
Vol 4,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.80
Offer Price 1.95
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE310.00
3.30 0.05 1.54% 402.00
Previous Close 3.25
Open 3.30
High 3.30
Low 3.30
Vol 1,200
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 1.70
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE370.00
48.00 0.20 0.42% 357.30
Previous Close 47.80
Open 40.00
High 48.50
Low 40.00
Vol 12,000
Open Interest (OI) 13,200
Change in OI 3,600
Bid Price 48.40
Offer Price 50.45
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE540.00
138.00 0.00 0.00% 267.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 128.90
Offer Price 134.30
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE140.00
259.90 0.00 0.00% 145.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 264.80
Offer Price 270.85
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE220.00
1.00 0.00 0.00% 404.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 0.70
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE260.00
104.05 0.00 0.00% 301.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 145.70
Offer Price 151.90
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE260.00
0.75 0.00 0.00% 404.55
Previous Close 0.75
Open 0.80
High 0.80
Low 0.70
Vol 7,200
Open Interest (OI) 57,600
Change in OI 2,400
Bid Price 0.65
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE470.00
72.75 0.00 0.00% 332.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 65.60
Offer Price 70.45
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
CE320.00
79.85 0.00 0.00% 325.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 87.70
Offer Price 93.55
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE580.00
198.40 0.00 0.00% 206.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 167.95
Offer Price 174.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE500.00
79.50 0.00 0.00% 325.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 92.45
Offer Price 97.55
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE200.00
0.55 0.00 0.00% 404.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 19,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE480.00
71.05 0.00 0.00% 334.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 74.00
Offer Price 79.30
Bid Quantity 16,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE600.00
204.75 0.00 0.00% 200.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 188.35
Offer Price 194.35
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE300.00
2.30 -0.05 -2.13% 403.00
Previous Close 2.35
Open 1.90
High 2.75
Low 1.90
Vol 4,45,200
Open Interest (OI) 7,70,400
Change in OI 91,200
Bid Price 2.00
Offer Price 2.40
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE460.00
68.05 -3.30 -4.63% 337.25
Previous Close 71.35
Open 68.05
High 68.05
Low 68.05
Vol 1,200
Open Interest (OI) 46,800
Change in OI 0
Bid Price 58.85
Offer Price 61.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE450.00
57.05 -5.80 -9.23% 348.25
Previous Close 62.85
Open 58.00
High 60.00
Low 57.05
Vol 3,600
Open Interest (OI) 13,200
Change in OI 1,200
Bid Price 49.80
Offer Price 55.10
Bid Quantity 4,800
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE280.00
1.25 -0.15 -10.71% 404.05
Previous Close 1.40
Open 1.25
High 1.50
Low 1.15
Vol 54,000
Open Interest (OI) 2,25,600
Change in OI 15,600
Bid Price 1.20
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE240.00
0.40 -0.05 -11.11% 404.90
Previous Close 0.45
Open 0.40
High 0.40
Low 0.40
Vol 3,600
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE430.00
39.20 -8.10 -17.12% 366.10
Previous Close 47.30
Open 45.20
High 51.00
Low 39.20
Vol 62,400
Open Interest (OI) 78,000
Change in OI -16,800
Bid Price 37.60
Offer Price 38.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE440.00
45.00 -10.70 -19.21% 360.30
Previous Close 55.70
Open 52.20
High 56.80
Low 45.00
Vol 40,800
Open Interest (OI) 56,400
Change in OI -7,200
Bid Price 44.25
Offer Price 45.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE320.00
3.10 -0.85 -21.52% 402.20
Previous Close 3.95
Open 3.45
High 4.60
Low 2.90
Vol 3,18,000
Open Interest (OI) 5,40,000
Change in OI 21,600
Bid Price 2.85
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE420.00
31.50 -9.10 -22.41% 373.80
Previous Close 40.60
Open 36.95
High 44.00
Low 31.50
Vol 3,45,600
Open Interest (OI) 1,95,600
Change in OI -38,400
Bid Price 31.45
Offer Price 32.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE400.00
21.50 -6.75 -23.89% 383.80
Previous Close 28.25
Open 25.65
High 31.00
Low 21.10
Vol 21,43,200
Open Interest (OI) 9,79,200
Change in OI -1,15,200
Bid Price 21.15
Offer Price 21.70
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE410.00
26.00 -8.50 -24.64% 379.30
Previous Close 34.50
Open 31.50
High 36.55
Low 26.00
Vol 1,98,000
Open Interest (OI) 1,26,000
Change in OI -32,400
Bid Price 26.10
Offer Price 27.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE390.00
17.00 -6.15 -26.57% 388.30
Previous Close 23.15
Open 23.10
High 25.60
Low 16.70
Vol 16,18,800
Open Interest (OI) 4,17,600
Change in OI 13,200
Bid Price 15.95
Offer Price 17.25
Bid Quantity 24,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE350.00
6.50 -2.45 -27.37% 398.80
Previous Close 8.95
Open 7.85
High 10.25
Low 6.35
Vol 10,04,400
Open Interest (OI) 2,72,400
Change in OI 72,000
Bid Price 6.35
Offer Price 6.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE330.00
4.00 -1.55 -27.93% 401.30
Previous Close 5.55
Open 5.00
High 5.00
Low 4.00
Vol 10,800
Open Interest (OI) 9,600
Change in OI 6,000
Bid Price 2.90
Offer Price 5.85
Bid Quantity 2,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE370.00
10.65 -4.15 -28.04% 394.65
Previous Close 14.80
Open 12.35
High 16.60
Low 10.65
Vol 7,06,800
Open Interest (OI) 2,85,600
Change in OI 39,600
Bid Price 10.60
Offer Price 10.85
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE380.00
13.40 -5.25 -28.15% 391.90
Previous Close 18.65
Open 16.30
High 20.80
Low 13.35
Vol 28,87,200
Open Interest (OI) 10,14,000
Change in OI 1,60,800
Bid Price 13.35
Offer Price 13.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE340.00
4.90 -2.00 -28.99% 400.40
Previous Close 6.90
Open 6.00
High 7.85
Low 4.85
Vol 7,99,200
Open Interest (OI) 6,48,000
Change in OI 18,000
Bid Price 4.85
Offer Price 5.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE360.00
8.10 -3.45 -29.87% 397.20
Previous Close 11.55
Open 9.80
High 13.15
Low 8.10
Vol 18,21,600
Open Interest (OI) 11,95,200
Change in OI 63,600
Bid Price 8.05
Offer Price 8.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
25-06-2020
OPTSTK
PE160.00
0.70 -16.85 -96.01% 404.60
Previous Close 17.55
Open 0.70
High 0.70
Low 0.70
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE520.00
9.00 3.00 50.00% 396.30
Previous Close 6.00
Open 9.00
High 9.00
Low 9.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.40
Offer Price 12.00
Bid Quantity 14,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE360.00
18.50 3.20 20.92% 386.80
Previous Close 15.30
Open 20.05
High 23.90
Low 18.50
Vol 6,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 17.65
Offer Price 20.60
Bid Quantity 1,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE370.00
29.50 4.65 18.71% 375.80
Previous Close 24.85
Open 29.50
High 29.50
Low 29.50
Vol 1,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 21.05
Offer Price 26.80
Bid Quantity 1,200
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE420.00
33.50 4.50 15.52% 371.80
Previous Close 29.00
Open 32.50
High 33.50
Low 28.00
Vol 7,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 34.40
Offer Price 35.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE500.00
12.25 1.15 10.36% 393.05
Previous Close 11.10
Open 11.10
High 12.50
Low 10.40
Vol 13,200
Open Interest (OI) 25,200
Change in OI 6,000
Bid Price 12.35
Offer Price 13.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE380.00
49.00 2.00 4.26% 356.30
Previous Close 47.00
Open 49.00
High 49.00
Low 49.00
Vol 2,400
Open Interest (OI) 9,600
Change in OI 0
Bid Price 50.20
Offer Price 59.70
Bid Quantity 14,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE400.00
39.30 1.60 4.24% 366.00
Previous Close 37.70
Open 41.00
High 41.00
Low 39.30
Vol 6,000
Open Interest (OI) 33,600
Change in OI 0
Bid Price 43.25
Offer Price 44.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE450.00
19.25 0.00 0.00% 386.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 23.80
Offer Price 26.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE460.00
18.90 0.00 0.00% 386.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 20.60
Offer Price 25.60
Bid Quantity 4,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE540.00
7.20 0.00 0.00% 398.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.60
Offer Price 11.05
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE340.00
92.40 0.00 0.00% 312.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 77.90
Offer Price 86.65
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE340.00
13.00 0.00 0.00% 392.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.65
Offer Price 17.10
Bid Quantity 9,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE430.00
24.50 0.00 0.00% 380.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 29.55
Offer Price 32.00
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE280.00
6.95 0.00 0.00% 398.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.85
Offer Price 7.95
Bid Quantity 1,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
CE440.00
24.00 0.00 0.00% 381.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 26.80
Offer Price 29.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE350.00
9.20 0.00 0.00% 396.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 14.05
Offer Price 20.05
Bid Quantity 7,200
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE300.00
7.45 0.00 0.00% 397.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 4.60
Offer Price 7.15
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE400.00
34.35 -4.30 -11.13% 370.95
Previous Close 38.65
Open 38.00
High 41.00
Low 34.35
Vol 4,800
Open Interest (OI) 10,800
Change in OI 1,200
Bid Price 33.70
Offer Price 34.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE380.00
25.35 -6.75 -21.03% 379.95
Previous Close 32.10
Open 25.35
High 25.35
Low 25.35
Vol 1,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 24.25
Offer Price 27.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-07-2020
OPTSTK
PE500.00
110.15 -36.15 -24.71% 295.15
Previous Close 146.30
Open 110.15
High 110.15
Low 110.15
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 98.30
Offer Price 106.65
Bid Quantity 2,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-08-2020
OPTSTK
PE360.00
35.05 0.00 0.00% 370.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com