Axis Bank Ltd.

NSE Symbol: AXISBANK | BSE Code: 532215 | ISIN: INE238A01034 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

428.45

Change	Change %
5.25	1.24%
Updated:03 Jul, 2020, 15:59 PM IST

BSE

428.50

Change	Change %
4.95	1.17%
Updated:03 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE380.00	57.20	0.85	1.51%	371.25
Previous Close 56.35 Open 57.70 High 59.00 Low 54.25 Vol 22,800 Open Interest (OI) 54,000 Change in OI 0 Bid Price 56.35 Offer Price 57.20 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE350.00	3.60	0.05	1.41%	424.85
Previous Close 3.55 Open 4.25 High 4.35 Low 3.40 Vol 3,39,600 Open Interest (OI) 5,35,200 Change in OI -12,000 Bid Price 3.50 Offer Price 3.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE480.00	8.85	0.05	0.57%	419.60
Previous Close 8.80 Open 9.15 High 9.90 Low 8.50 Vol 10,12,800 Open Interest (OI) 7,12,800 Change in OI -73,200 Bid Price 8.50 Offer Price 8.90 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE420.00	30.60	0.15	0.49%	397.85
Previous Close 30.45 Open 32.45 High 32.60 Low 28.75 Vol 11,60,400 Open Interest (OI) 16,11,600 Change in OI -1,14,000 Bid Price 30.30 Offer Price 30.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE450.00	38.50	0.05	0.13%	389.95
Previous Close 38.45 Open 38.30 High 42.00 Low 37.55 Vol 1,26,000 Open Interest (OI) 1,38,000 Change in OI 0 Bid Price 38.05 Offer Price 38.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE450.00	17.15	0.00	0.00%	411.30
Previous Close 17.15 Open 18.05 High 18.90 Low 16.35 Vol 19,23,600 Open Interest (OI) 13,77,600 Change in OI -1,35,600 Bid Price 17.15 Offer Price 17.30 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE540.00	114.90	0.00	0.00%	313.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 110.50 Offer Price 116.60 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE490.00	6.95	0.00	0.00%	421.50
Previous Close 6.95 Open 7.80 High 7.85 Low 6.70 Vol 2,47,200 Open Interest (OI) 2,71,200 Change in OI 13,200 Bid Price 6.85 Offer Price 7.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE490.00	64.35	0.00	0.00%	364.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 67.20 Offer Price 69.35 Bid Quantity 21,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE370.00	61.30	0.00	0.00%	367.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,200 Change in OI 0 Bid Price 63.65 Offer Price 66.25 Bid Quantity 15,600 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE280.00	112.00	0.00	0.00%	316.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 145.65 Offer Price 151.65 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE280.00	0.55	0.00	0.00%	427.90
Previous Close 0.55 Open 0.65 High 0.70 Low 0.40 Vol 28,800 Open Interest (OI) 2,14,800 Change in OI -2,400 Bid Price 0.55 Offer Price 0.65 Bid Quantity 9,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE570.00	1.00	0.00	0.00%	427.45
Previous Close 1.00 Open 1.00 High 1.05 Low 1.00 Vol 7,200 Open Interest (OI) 33,600 Change in OI -1,200 Bid Price 0.70 Offer Price 1.15 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE260.00	165.50	0.00	0.00%	262.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 165.45 Offer Price 170.25 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE260.00	0.90	0.00	0.00%	427.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.25 Offer Price 0.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE440.00	21.00	0.00	0.00%	407.45
Previous Close 21.00 Open 22.45 High 22.90 Low 19.85 Vol 24,86,400 Open Interest (OI) 17,23,200 Change in OI -1,78,800 Bid Price 20.95 Offer Price 21.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE240.00	0.30	0.00	0.00%	428.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 0.25 Offer Price 0.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE330.00	2.00	0.00	0.00%	426.45
Previous Close 2.00 Open 2.10 High 2.35 Low 2.00 Vol 48,000 Open Interest (OI) 1,24,800 Change in OI -2,400 Bid Price 2.00 Offer Price 2.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE460.00	45.80	0.00	0.00%	382.65
Previous Close 45.80 Open 48.35 High 49.00 Low 45.80 Vol 4,800 Open Interest (OI) 52,800 Change in OI -1,200 Bid Price 44.80 Offer Price 45.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE470.00	48.45	0.00	0.00%	380.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 51.45 Offer Price 54.00 Bid Quantity 9,600 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE560.00	169.00	0.00	0.00%	259.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 129.90 Offer Price 135.35 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE320.00	107.00	0.00	0.00%	321.45
Previous Close 107.00 Open 107.00 High 107.00 Low 107.00 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 106.60 Offer Price 112.65 Bid Quantity 9,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE320.00	1.80	0.00	0.00%	426.65
Previous Close 1.80 Open 1.50 High 2.00 Low 1.50 Vol 57,600 Open Interest (OI) 1,56,000 Change in OI -26,400 Bid Price 1.65 Offer Price 1.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE580.00	163.65	0.00	0.00%	264.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 149.30 Offer Price 155.30 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE310.00	1.35	0.00	0.00%	427.10
Previous Close 1.35 Open 1.35 High 1.35 Low 1.35 Vol 1,200 Open Interest (OI) 28,800 Change in OI -1,200 Bid Price 1.05 Offer Price 1.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE340.00	86.50	0.00	0.00%	341.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 90.75 Offer Price 92.85 Bid Quantity 1,200 Offer Quantity 22,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE390.00	47.80	0.00	0.00%	380.65
Previous Close 47.80 Open 49.20 High 50.45 Low 47.80 Vol 13,200 Open Interest (OI) 25,200 Change in OI -3,600 Bid Price 48.85 Offer Price 49.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE500.00	74.85	0.00	0.00%	353.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 75.95 Offer Price 78.25 Bid Quantity 1,200 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE290.00	130.40	0.00	0.00%	298.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 135.80 Offer Price 141.80 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE290.00	0.60	0.00	0.00%	427.85
Previous Close 0.60 Open 1.15 High 1.15 Low 0.60 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.65 Offer Price 1.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE200.00	0.25	0.00	0.00%	428.20
Previous Close 0.25 Open 0.25 High 0.35 Low 0.25 Vol 8,400 Open Interest (OI) 13,200 Change in OI 2,400 Bid Price 0.20 Offer Price 0.30 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE480.00	64.90	0.00	0.00%	363.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 59.25 Offer Price 60.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE600.00	175.00	0.00	0.00%	253.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 168.90 Offer Price 174.35 Bid Quantity 9,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE510.00	4.20	0.00	0.00%	424.25
Previous Close 4.20 Open 4.50 High 4.90 Low 4.10 Vol 1,47,600 Open Interest (OI) 1,98,000 Change in OI 2,400 Bid Price 4.10 Offer Price 4.25 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE350.00	79.00	0.00	0.00%	349.45
Previous Close 79.00 Open 79.10 High 79.10 Low 79.00 Vol 2,400 Open Interest (OI) 13,200 Change in OI -2,400 Bid Price 79.30 Offer Price 83.70 Bid Quantity 16,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE300.00	1.10	0.00	0.00%	427.35
Previous Close 1.10 Open 1.20 High 1.25 Low 1.05 Vol 33,600 Open Interest (OI) 5,07,600 Change in OI 1,200 Bid Price 1.10 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE440.00	32.50	-0.05	-0.15%	395.95
Previous Close 32.55 Open 32.40 High 36.20 Low 31.45 Vol 2,08,800 Open Interest (OI) 2,02,800 Change in OI -14,400 Bid Price 31.85 Offer Price 32.50 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE360.00	72.50	-0.15	-0.21%	355.95
Previous Close 72.65 Open 72.75 High 72.85 Low 70.10 Vol 20,400 Open Interest (OI) 30,000 Change in OI -3,600 Bid Price 72.95 Offer Price 73.90 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE470.00	11.00	-0.05	-0.45%	417.45
Previous Close 11.05 Open 11.65 High 12.35 Low 10.65 Vol 9,26,400 Open Interest (OI) 3,69,600 Change in OI 6,000 Bid Price 10.30 Offer Price 11.20 Bid Quantity 14,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE400.00	42.00	-0.20	-0.47%	386.45
Previous Close 42.20 Open 42.90 High 44.50 Low 40.00 Vol 2,47,200 Open Interest (OI) 4,48,800 Change in OI -7,200 Bid Price 42.10 Offer Price 42.70 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE430.00	25.20	-0.15	-0.59%	403.25
Previous Close 25.35 Open 25.30 High 27.50 Low 24.05 Vol 27,00,000 Open Interest (OI) 10,41,600 Change in OI 22,800 Bid Price 25.20 Offer Price 25.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE400.00	14.00	-0.10	-0.71%	414.45
Previous Close 14.10 Open 14.45 High 16.40 Low 13.60 Vol 18,58,800 Open Interest (OI) 11,70,000 Change in OI 19,200 Bid Price 13.90 Offer Price 14.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE410.00	36.00	-0.30	-0.83%	392.45
Previous Close 36.30 Open 36.55 High 38.10 Low 34.20 Vol 1,15,200 Open Interest (OI) 3,87,600 Change in OI -26,400 Bid Price 35.80 Offer Price 36.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE390.00	10.85	-0.10	-0.91%	417.60
Previous Close 10.95 Open 11.00 High 12.80 Low 10.60 Vol 6,09,600 Open Interest (OI) 2,94,000 Change in OI -19,200 Bid Price 10.70 Offer Price 10.85 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE380.00	8.35	-0.10	-1.18%	420.10
Previous Close 8.45 Open 8.50 High 10.00 Low 8.05 Vol 6,85,200 Open Interest (OI) 6,52,800 Change in OI 33,600 Bid Price 8.10 Offer Price 8.20 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE430.00	26.50	-0.35	-1.30%	401.95
Previous Close 26.85 Open 28.10 High 30.35 Low 26.00 Vol 9,45,600 Open Interest (OI) 5,16,000 Change in OI 51,600 Bid Price 26.30 Offer Price 26.90 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE520.00	3.15	-0.05	-1.56%	425.30
Previous Close 3.20 Open 3.35 High 3.75 Low 3.15 Vol 2,97,600 Open Interest (OI) 6,00,000 Change in OI 21,600 Bid Price 3.00 Offer Price 3.40 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE420.00	21.70	-0.35	-1.59%	406.75
Previous Close 22.05 Open 24.00 High 25.10 Low 21.15 Vol 14,83,200 Open Interest (OI) 10,58,400 Change in OI -12,000 Bid Price 21.70 Offer Price 21.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE370.00	6.15	-0.10	-1.60%	422.30
Previous Close 6.25 Open 6.80 High 7.55 Low 6.05 Vol 4,80,000 Open Interest (OI) 3,86,400 Change in OI -9,600 Bid Price 5.65 Offer Price 6.10 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE340.00	2.80	-0.05	-1.75%	425.65
Previous Close 2.85 Open 2.70 High 3.35 Low 2.70 Vol 1,20,000 Open Interest (OI) 2,85,600 Change in OI 10,800 Bid Price 2.65 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE500.00	5.45	-0.10	-1.80%	423.00
Previous Close 5.55 Open 6.55 High 6.55 Low 5.40 Vol 12,02,400 Open Interest (OI) 15,32,400 Change in OI -1,200 Bid Price 5.45 Offer Price 5.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE410.00	17.50	-0.35	-1.96%	410.95
Previous Close 17.85 Open 17.85 High 20.40 Low 17.05 Vol 8,00,400 Open Interest (OI) 5,00,400 Change in OI -1,200 Bid Price 17.50 Offer Price 17.70 Bid Quantity 9,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE530.00	2.35	-0.05	-2.08%	426.10
Previous Close 2.40 Open 2.60 High 2.85 Low 2.35 Vol 2,80,800 Open Interest (OI) 2,08,800 Change in OI 1,12,800 Bid Price 1.80 Offer Price 2.40 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK PE360.00	4.65	-0.10	-2.11%	423.80
Previous Close 4.75 Open 5.45 High 5.70 Low 4.50 Vol 5,72,400 Open Interest (OI) 10,93,200 Change in OI 88,800 Bid Price 4.60 Offer Price 4.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE460.00	13.40	-0.35	-2.55%	415.05
Previous Close 13.75 Open 14.45 High 15.25 Low 13.15 Vol 16,18,800 Open Interest (OI) 17,71,200 Change in OI 2,400 Bid Price 13.40 Offer Price 13.80 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE550.00	1.40	-0.05	-3.45%	427.05
Previous Close 1.45 Open 1.75 High 1.80 Low 1.40 Vol 1,15,200 Open Interest (OI) 1,47,600 Change in OI 10,800 Bid Price 1.35 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE560.00	1.10	-0.05	-4.35%	427.35
Previous Close 1.15 Open 1.35 High 1.35 Low 1.10 Vol 1,36,800 Open Interest (OI) 2,48,400 Change in OI 70,800 Bid Price 1.15 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE540.00	1.80	-0.10	-5.26%	426.65
Previous Close 1.90 Open 2.10 High 2.15 Low 1.80 Vol 2,01,600 Open Interest (OI) 6,16,800 Change in OI 12,000 Bid Price 1.80 Offer Price 1.90 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE580.00	0.75	-0.05	-6.25%	427.70
Previous Close 0.80 Open 0.90 High 0.90 Low 0.75 Vol 10,800 Open Interest (OI) 1,57,200 Change in OI -1,200 Bid Price 0.70 Offer Price 0.90 Bid Quantity 3,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 30-07-2020	OPTSTK CE600.00	0.50	-0.05	-9.09%	427.95
Previous Close 0.55 Open 0.70 High 0.70 Low 0.50 Vol 88,800 Open Interest (OI) 3,49,200 Change in OI 21,600 Bid Price 0.50 Offer Price 0.60 Bid Quantity 13,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE450.00	28.40	0.00	0.00%	400.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 28.70 Offer Price 31.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE460.00	30.05	0.00	0.00%	398.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 23.80 Offer Price 28.85 Bid Quantity 21,600 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE410.00	48.10	0.00	0.00%	380.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 46.20 Offer Price 50.45 Bid Quantity 1,200 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE410.00	27.05	0.00	0.00%	401.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 26.55 Offer Price 32.70 Bid Quantity 16,800 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE520.00	12.85	0.00	0.00%	415.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 9.30 Offer Price 14.50 Bid Quantity 19,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE540.00	8.80	0.00	0.00%	419.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.30 Offer Price 12.65 Bid Quantity 19,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE320.00	3.50	0.00	0.00%	424.95
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 3.50 Offer Price 5.50 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE490.00	13.50	0.00	0.00%	414.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 16.35 Offer Price 19.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE340.00	21.10	0.00	0.00%	407.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.00 Offer Price 11.10 Bid Quantity 8,400 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE430.00	37.50	0.00	0.00%	390.95
Previous Close 37.50 Open 37.50 High 37.50 Low 37.50 Vol 1,200 Open Interest (OI) 3,600 Change in OI 1,200 Bid Price 36.40 Offer Price 40.15 Bid Quantity 1,200 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE380.00	58.95	0.00	0.00%	369.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 63.40 Offer Price 68.25 Bid Quantity 16,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE370.00	26.05	0.00	0.00%	402.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 12.45 Offer Price 17.95 Bid Quantity 9,600 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE230.00	0.05	0.00	0.00%	428.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.40 Offer Price 1.85 Bid Quantity 1,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE400.00	53.00	0.00	0.00%	375.45
Previous Close 53.00 Open 53.00 High 53.00 Low 53.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 51.60 Offer Price 53.45 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE400.00	23.50	0.00	0.00%	404.95
Previous Close 23.50 Open 24.00 High 25.25 Low 23.50 Vol 6,000 Open Interest (OI) 57,600 Change in OI 3,600 Bid Price 22.90 Offer Price 24.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE500.00	81.75	0.00	0.00%	346.70
Previous Close 81.75 Open 81.75 High 81.75 Low 81.75 Vol 1,200 Open Interest (OI) 2,400 Change in OI 0 Bid Price 83.80 Offer Price 89.00 Bid Quantity 9,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE360.00	40.60	0.00	0.00%	387.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 8.50 Offer Price 13.95 Bid Quantity 21,600 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE420.00	41.65	0.00	0.00%	386.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 40.85 Offer Price 44.15 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE480.00	15.80	0.00	0.00%	412.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 18.15 Offer Price 22.15 Bid Quantity 14,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE550.00	6.00	0.00	0.00%	422.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.05 Offer Price 10.40 Bid Quantity 12,000 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK PE350.00	9.50	0.00	0.00%	418.95
Previous Close 9.50 Open 10.50 High 10.50 Low 9.50 Vol 2,400 Open Interest (OI) 10,800 Change in OI 1,200 Bid Price 8.10 Offer Price 10.20 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 27-08-2020	OPTSTK CE500.00	15.25	-0.35	-2.24%	413.20
Previous Close 15.60 Open 14.50 High 16.00 Low 14.50 Vol 10,800 Open Interest (OI) 26,400 Change in OI 0 Bid Price 15.10 Offer Price 15.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 24-09-2020	OPTSTK PE300.00	4.50	0.00	0.00%	423.95
Previous Close 4.50 Open 4.50 High 4.50 Low 4.50 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 3.10 Offer Price 11.10 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 24-09-2020	OPTSTK CE380.00	66.85	0.00	0.00%	361.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 67.85 Offer Price 78.30 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
AXISBANK 24-09-2020	OPTSTK PE380.00	20.45	0.00	0.00%	408.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 20.80 Offer Price 28.80 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Axis Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Axis Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Axis Bank's Price Swing Today

60.38% 39.62%

Recovery from Intraday Low Fall from Intrday High

64.47% 35.53%

Recovery from Intraday Low Fall from Intrday High

Axis Bank's News and Announcements

Analysts

By NSE on 17 Aug 2018 | 00:00 AM

Allotment of ESOP

By NSE on 23 Jul 2018 | 00:00 AM

Allotment of ESOP

By NSE on 16 Jul 2018 | 00:00 AM

Board Meeting - Board Meeting On 30Th July 2018

By BSE on 11 Jul 2018 | 16:09 PM

Updates

By NSE on 10 Jul 2018 | 00:00 AM

Axis Bank's Recent video coverage

Bullish on auto, private banks, telecom stocks: Experts

Stock monitor: Apollo Tyres, Arvind Ltd, SpiceJet, Axis Bank, SKS Microfinance

Axis Bank's Corporate Information

Axis Bank's Reports

Axis Bank established in 1993 was the first of the new private banks to have begun operations in 1994 after the Government of India allowed new private banks to be established.Axis Bank Ltd. has be...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Axis Bank Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Axis Bank

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites