Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
428.50
Change Change %
4.95 1.17%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
428.45
Change Change %
5.25 1.24%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of AXISBANK 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 200.00 2,400 0.20 2,400 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 240.00 1,200 0.25 1,200 0.30 0.30 -50.00%
0.00% 165.50 165.45 4,800 170.25 4,800 260.00 1,200 0.25 1,200 0.90 0.90 0.00%
0.00% 112.00 145.65 4,800 151.65 4,800 280.00 9,600 0.55 2,400 0.55 0.55 0.00%
0.00% 130.40 135.80 4,800 141.80 4,800 290.00 1,200 0.65 1,200 0.60 0.60 0.00%
0.00% 0.00 0.00 0 0.00 0 300.00 1,200 1.10 1,200 1.10 1.10 0.00%
0.00% 0.00 0.00 0 0.00 0 310.00 1,200 1.05 1,200 1.35 1.35 0.00%
0.00% 107.00 106.60 9,600 112.65 7,200 320.00 1,200 1.65 1,200 1.80 1.80 0.00%
0.00% 0.00 0.00 0 0.00 0 330.00 1,200 2.00 1,200 2.00 2.00 0.00%
0.00% 86.50 90.75 1,200 92.85 22,800 340.00 1,200 2.65 1,200 2.80 2.80 -1.75%
0.00% 79.00 79.30 16,800 83.70 9,600 350.00 2,400 3.50 1,200 3.60 3.60 1.41%
-0.21% 72.50 72.95 1,200 73.90 6,000 360.00 1,200 4.60 1,200 4.65 4.65 -2.11%
0.00% 61.30 63.65 15,600 66.25 21,600 370.00 6,000 5.65 1,200 6.15 6.15 -1.60%
1.51% 57.20 56.35 1,200 57.20 4,800 380.00 3,600 8.10 1,200 8.35 8.35 -1.18%
0.00% 47.80 48.85 1,200 49.65 1,200 390.00 1,200 10.70 2,400 10.85 10.85 -0.91%
-0.47% 42.00 42.10 2,400 42.70 1,200 400.00 1,200 13.90 2,400 14.00 14.00 -0.71%
-0.83% 36.00 35.80 1,200 36.30 1,200 410.00 9,600 17.50 8,400 17.50 17.50 -1.96%
0.49% 30.60 30.30 1,200 30.80 1,200 420.00 1,200 21.70 1,200 21.70 21.70 -1.59%
-0.59% 25.20 25.20 1,200 25.50 4,800 430.00 1,200 26.30 6,000 26.50 26.50 -1.30%
0.00% 21.00 20.95 1,200 21.25 1,200 440.00 6,000 31.85 1,200 32.50 32.50 -0.15%
0.00% 17.15 17.15 1,200 17.30 3,600 450.00 1,200 38.05 1,200 38.50 38.50 0.13%
-2.55% 13.40 13.40 2,400 13.80 3,600 460.00 1,200 44.80 1,200 45.80 45.80 0.00%
-0.45% 11.00 10.30 14,400 11.20 1,200 470.00 9,600 51.45 22,800 48.45 48.45 0.00%
0.57% 8.85 8.50 2,400 8.90 2,400 480.00 1,200 59.25 1,200 64.90 64.90 0.00%
0.00% 6.95 6.85 1,200 7.00 1,200 490.00 21,600 67.20 7,200 64.35 64.35 0.00%
-1.80% 5.45 5.45 1,200 5.55 1,200 500.00 1,200 75.95 15,600 74.85 74.85 0.00%
0.00% 4.20 4.10 1,200 4.25 3,600 510.00 0 0.00 0 0.00 0.00 0.00%
-1.56% 3.15 3.00 4,800 3.40 1,200 520.00 0 0.00 0 0.00 0.00 0.00%
-2.08% 2.35 1.80 1,200 2.40 3,600 530.00 0 0.00 0 0.00 0.00 0.00%
-5.26% 1.80 1.80 2,400 1.90 1,200 540.00 9,600 110.50 9,600 114.90 114.90 0.00%
-3.45% 1.40 1.35 1,200 1.50 1,200 550.00 0 0.00 0 0.00 0.00 0.00%
-4.35% 1.10 1.15 1,200 1.20 1,200 560.00 7,200 129.90 7,200 169.00 169.00 0.00%
0.00% 1.00 0.70 1,200 1.15 2,400 570.00 0 0.00 0 0.00 0.00 0.00%
-6.25% 0.75 0.70 3,600 0.90 3,600 580.00 9,600 149.30 9,600 163.65 163.65 0.00%
-9.09% 0.50 0.50 13,200 0.60 1,200 600.00 9,600 168.90 9,600 175.00 175.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com