Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
443.35
Change Change %
0.45 0.10%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
443.30
Change Change %
0.45 0.10%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
24-09-2020
FUTSTK
446.05 2.00 0.45% 2.70
Previous Close 444.05
Open 445.00
High 450.00
Low 436.00
Vol 2,93,30,400
Open Interest (OI) 4,99,04,400
Change in OI 13,94,400
Bid Price 445.80
Offer Price 446.10
Bid Quantity 25,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-10-2020
FUTSTK
447.95 1.85 0.41% 4.60
Previous Close 446.10
Open 447.45
High 451.85
Low 437.85
Vol 74,60,400
Open Interest (OI) 1,25,60,400
Change in OI 49,33,200
Bid Price 447.55
Offer Price 448.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
26-11-2020
FUTSTK
449.50 0.55 0.12% 6.15
Previous Close 448.95
Open 450.30
High 453.35
Low 441.00
Vol 46,800
Open Interest (OI) 1,08,000
Change in OI 9,600
Bid Price 449.25
Offer Price 449.90
Bid Quantity 1,200
Offer Quantity 1,200
Top
Listen to the latest songs, only on JioSaavn.com