Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
433.00
Change Change %
-1.95 -0.45%

Updated:06 Aug, 2020, 15:59 PM IST

BSE
433.00
Change Change %
-1.85 -0.43%

Updated:06 Aug, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-08-2020
FUTSTK
433.90 -2.35 -0.54% 0.90
Previous Close 436.25
Open 437.00
High 439.35
Low 427.50
Vol 3,54,73,200
Open Interest (OI) 5,75,74,800
Change in OI 53,26,800
Bid Price 433.90
Offer Price 434.85
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
24-09-2020
FUTSTK
435.15 -2.05 -0.47% 2.15
Previous Close 437.20
Open 438.20
High 440.40
Low 429.05
Vol 4,16,400
Open Interest (OI) 4,12,800
Change in OI 82,800
Bid Price 434.75
Offer Price 436.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
29-10-2020
FUTSTK
437.60 -3.90 -0.88% 4.60
Previous Close 441.50
Open 435.00
High 441.00
Low 432.90
Vol 7,200
Open Interest (OI) 10,800
Change in OI 1,200
Bid Price 435.15
Offer Price 436.55
Bid Quantity 3,600
Offer Quantity 2,400
Top
Listen to the latest songs, only on JioSaavn.com