Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
727.20
Change Change %
-12.70 -1.72%

Updated:20 Jan, 2020, 15:59 PM IST

BSE
726.75
Change Change %
-13.05 -1.76%

Updated:20 Jan, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
30-01-2020
FUTSTK
728.00 -0.15 -0.02% 0.80
Previous Close 728.15
Open 743.15
High 747.35
Low 725.30
Vol 2,31,73,200
Open Interest (OI) 5,43,40,800
Change in OI 5,20,800
Bid Price 727.85
Offer Price 728.40
Bid Quantity 4,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
27-02-2020
FUTSTK
731.60 0.15 0.02% 4.40
Previous Close 731.45
Open 749.00
High 750.20
Low 728.80
Vol 9,21,600
Open Interest (OI) 8,90,400
Change in OI 2,44,800
Bid Price 731.00
Offer Price 731.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AXISBANK
26-03-2020
FUTSTK
734.50 0.00 0.00% 7.30
Previous Close 734.50
Open 752.20
High 752.20
Low 733.00
Vol 34,800
Open Interest (OI) 76,800
Change in OI 14,400
Bid Price 734.50
Offer Price 735.10
Bid Quantity 2,400
Offer Quantity 2,400
Top