Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
460.05
Change Change %
21.80 4.97%

Updated:09 Apr, 2020, 16:01 PM IST

NSE
460.20
Change Change %
22.05 5.03%

Updated:09 Apr, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of AUROPHARMA 30Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 200.00 0.00 9,000 22,000 0.75 -55.00%
0.00% 0.00 0 0 0.00 220.00 0.00 0 5,000 1.90 0.00%
0.00% 0.00 0 0 0.00 240.00 0.00 2,000 6,000 1.55 35.00%
0.00% 0.00 0 0 0.00 260.00 0.00 9,000 29,000 1.65 -42.00%
0.00% 0.00 0 0 0.00 280.00 0.00 11,000 19,000 2.60 -41.00%
0.00% 134.05 2,000 0 0.00 300.00 83.50 77,000 1,67,000 3.95 -28.00%
0.00% 35.70 1,000 0 0.00 320.00 63.00 26,000 63,000 4.95 -27.00%
142.00% 135.00 9,000 1,000 74.00 340.00 20.11 74,000 1,81,000 5.90 -31.00%
25.00% 125.25 47,000 6,000 29.33 360.00 4.02 1,76,000 1,89,000 7.65 -36.00%
15.00% 92.50 16,000 4,000 49.50 380.00 7.31 1,98,000 1,17,000 10.95 -32.00%
24.00% 77.10 1,07,000 53,000 9.62 400.00 1.59 5,10,000 1,70,000 16.00 -27.00%
29.00% 63.10 57,000 33,000 11.15 420.00 1.39 3,68,000 79,000 19.60 -32.00%
28.00% 50.35 69,000 2,68,000 1.43 440.00 1.12 3,82,000 77,000 28.00 -27.00%
29.00% 40.40 1,43,000 6,39,000 0.57 460.00 0.40 3,67,000 57,000 37.30 -26.00%
30.00% 31.50 1,51,000 14,55,000 0.01 480.00 0.03 13,000 4,000 50.35 -19.00%
34.00% 25.00 4,23,000 21,26,000 0.01 500.00 0.03 11,000 12,000 63.70 -14.00%
41.00% 20.50 95,000 4,99,000 0.00 520.00 0.02 1,000 2,000 79.80 -39.00%
41.00% 16.00 1,19,000 5,26,000 0.00 540.00 0.01 0 1,000 35.00 0.00%
32.00% 12.75 29,000 1,40,000 0.00 560.00 0.72 0 21,000 197.00 0.00%
35.00% 10.25 28,000 1,05,000 0.00 580.00 0.00 0 0 0.00 0.00%
58.00% 8.30 1,80,000 6,18,000 0.00 600.00 0.00 0 0 0.00 0.00%
-6.00% 7.05 6,000 9,000 0.00 620.00 0.00 0 0 0.00 0.00%
114.00% 5.35 34,000 1,21,000 0.00 640.00 0.00 0 0 0.00 0.00%
186.00% 5.00 8,000 13,000 0.00 660.00 0.00 0 0 0.00 0.00%
248.00% 4.00 0 1,000 0.00 680.00 0.00 0 0 0.00 0.00%
63.00% 3.50 1,13,000 1,93,000 0.00 700.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com