Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
792.35
Change Change %
-35.75 -4.32%

Updated:21 Sep, 2020, 15:59 PM IST

BSE
791.00
Change Change %
-37.40 -4.51%

Updated:21 Sep, 2020, 15:51 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE780.00
11.45 7.40 182.72% 780.90
Previous Close 4.05
Open 2.00
High 11.45
Low 1.30
Vol 4,44,600
Open Interest (OI) 3,10,700
Change in OI -7,800
Bid Price 10.60
Offer Price 11.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE820.00
38.00 23.55 162.98% 754.35
Previous Close 14.45
Open 9.65
High 38.35
Low 6.10
Vol 7,81,300
Open Interest (OI) 2,95,100
Change in OI -6,500
Bid Price 35.60
Offer Price 39.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE720.00
1.30 0.80 160.00% 791.05
Previous Close 0.50
Open 0.25
High 1.45
Low 0.25
Vol 70,200
Open Interest (OI) 91,000
Change in OI -7,800
Bid Price 1.10
Offer Price 1.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE800.00
21.10 12.90 157.32% 771.25
Previous Close 8.20
Open 5.00
High 23.00
Low 2.70
Vol 15,50,900
Open Interest (OI) 4,77,100
Change in OI -93,600
Bid Price 21.00
Offer Price 22.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE760.00
5.50 3.15 134.04% 786.85
Previous Close 2.35
Open 2.50
High 5.50
Low 0.60
Vol 3,34,100
Open Interest (OI) 2,09,300
Change in OI -9,100
Bid Price 5.50
Offer Price 7.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE840.00
53.80 28.60 113.49% 738.55
Previous Close 25.20
Open 15.10
High 53.80
Low 12.10
Vol 4,81,000
Open Interest (OI) 1,71,600
Change in OI -27,300
Bid Price 54.65
Offer Price 56.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE700.00
1.00 0.50 100.00% 791.35
Previous Close 0.50
Open 0.35
High 1.00
Low 0.20
Vol 1,89,800
Open Interest (OI) 2,10,600
Change in OI -93,600
Bid Price 0.90
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE740.00
1.85 0.85 85.00% 790.50
Previous Close 1.00
Open 1.00
High 2.00
Low 0.40
Vol 1,09,200
Open Interest (OI) 1,01,400
Change in OI -5,200
Bid Price 2.00
Offer Price 2.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE720.00
135.05 55.15 69.02% 657.30
Previous Close 79.90
Open 135.10
High 135.10
Low 135.05
Vol 6,500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 55.75
Offer Price 81.10
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1020.00
0.75 0.30 66.67% 791.60
Previous Close 0.45
Open 1.10
High 2.90
Low 0.55
Vol 31,200
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.45
Offer Price 0.75
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE900.00
116.05 44.20 61.52% 676.30
Previous Close 71.85
Open 56.45
High 116.05
Low 51.50
Vol 16,900
Open Interest (OI) 1,26,100
Change in OI -2,600
Bid Price 108.65
Offer Price 115.15
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE880.00
67.00 15.80 30.86% 725.35
Previous Close 51.20
Open 36.00
High 67.00
Low 36.00
Vol 7,800
Open Interest (OI) 2,21,000
Change in OI -2,600
Bid Price 87.10
Offer Price 98.40
Bid Quantity 10,400
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1000.00
0.50 0.10 25.00% 791.85
Previous Close 0.40
Open 1.00
High 1.70
Low 0.30
Vol 1,83,300
Open Interest (OI) 5,18,700
Change in OI -41,600
Bid Price 0.45
Offer Price 0.65
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE920.00
120.00 21.75 22.14% 672.35
Previous Close 98.25
Open 70.15
High 120.00
Low 70.15
Vol 9,100
Open Interest (OI) 14,300
Change in OI 0
Bid Price 127.70
Offer Price 174.35
Bid Quantity 6,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE860.00
68.00 11.75 20.89% 724.35
Previous Close 56.25
Open 23.75
High 68.00
Low 23.75
Vol 66,300
Open Interest (OI) 1,52,100
Change in OI -20,800
Bid Price 69.35
Offer Price 85.45
Bid Quantity 3,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE1000.00
132.00 0.00 0.00% 660.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 179.35
Offer Price 232.55
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE660.00
1.20 0.00 0.00% 791.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE940.00
129.05 0.00 0.00% 663.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 136.75
Offer Price 167.10
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE640.00
0.10 0.00 0.00% 792.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1080.00
2.65 0.00 0.00% 789.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE960.00
102.00 0.00 0.00% 690.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 150.15
Offer Price 180.15
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE1100.00
216.65 0.00 0.00% 575.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 253.65
Offer Price 333.85
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE700.00
98.50 0.00 0.00% 693.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 73.85
Offer Price 99.50
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1060.00
1.20 -0.30 -20.00% 791.15
Previous Close 1.50
Open 1.20
High 1.20
Low 1.20
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 1.80
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE980.00
0.75 -0.20 -21.05% 791.60
Previous Close 0.95
Open 1.10
High 3.50
Low 0.70
Vol 78,000
Open Interest (OI) 80,600
Change in OI 1,300
Bid Price 0.60
Offer Price 0.95
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE740.00
60.00 -35.25 -37.01% 732.35
Previous Close 95.25
Open 116.25
High 116.25
Low 60.00
Vol 7,800
Open Interest (OI) 10,400
Change in OI 0
Bid Price 34.20
Offer Price 60.20
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1040.00
0.65 -0.40 -38.10% 791.70
Previous Close 1.05
Open 1.00
High 1.05
Low 0.35
Vol 29,900
Open Interest (OI) 98,800
Change in OI -20,800
Bid Price 0.35
Offer Price 0.80
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE900.00
1.60 -1.35 -45.76% 790.75
Previous Close 2.95
Open 5.15
High 11.00
Low 1.60
Vol 20,51,400
Open Interest (OI) 11,07,600
Change in OI 71,500
Bid Price 1.65
Offer Price 1.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE940.00
0.80 -0.70 -46.67% 791.55
Previous Close 1.50
Open 6.00
High 6.00
Low 0.80
Vol 2,88,600
Open Interest (OI) 2,60,000
Change in OI -1,300
Bid Price 0.75
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1100.00
0.10 -0.10 -50.00% 792.25
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 9,100
Open Interest (OI) 1,11,800
Change in OI -6,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 42,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE780.00
20.00 -21.00 -51.22% 772.35
Previous Close 41.00
Open 69.00
High 75.30
Low 13.15
Vol 44,200
Open Interest (OI) 50,700
Change in OI -6,500
Bid Price 17.05
Offer Price 20.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE760.00
33.50 -40.90 -54.97% 758.85
Previous Close 74.40
Open 90.00
High 90.00
Low 33.50
Vol 11,700
Open Interest (OI) 14,300
Change in OI 0
Bid Price 18.10
Offer Price 37.95
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE880.00
2.15 -2.70 -55.67% 790.20
Previous Close 4.85
Open 6.00
High 16.00
Low 2.15
Vol 21,32,000
Open Interest (OI) 5,86,300
Change in OI 67,600
Bid Price 2.15
Offer Price 2.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE960.00
0.70 -1.20 -63.16% 791.65
Previous Close 1.90
Open 2.40
High 4.75
Low 0.70
Vol 1,87,200
Open Interest (OI) 1,54,700
Change in OI -28,600
Bid Price 0.55
Offer Price 0.80
Bid Quantity 14,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE820.00
5.70 -10.55 -64.92% 786.65
Previous Close 16.25
Open 32.55
High 45.00
Low 5.60
Vol 17,26,400
Open Interest (OI) 4,09,500
Change in OI 71,500
Bid Price 5.65
Offer Price 6.30
Bid Quantity 1,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE800.00
10.05 -21.75 -68.40% 782.30
Previous Close 31.80
Open 39.05
High 60.00
Low 9.60
Vol 9,60,700
Open Interest (OI) 4,70,600
Change in OI 1,23,500
Bid Price 10.05
Offer Price 10.50
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE860.00
2.30 -5.15 -69.13% 790.05
Previous Close 7.45
Open 10.30
High 22.85
Low 2.30
Vol 44,46,000
Open Interest (OI) 8,98,300
Change in OI 3,22,400
Bid Price 2.00
Offer Price 2.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE840.00
3.80 -9.10 -70.54% 788.55
Previous Close 12.90
Open 18.95
High 31.70
Low 3.75
Vol 37,16,700
Open Interest (OI) 9,38,600
Change in OI 48,100
Bid Price 3.35
Offer Price 4.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE920.00
0.75 -2.10 -73.68% 791.60
Previous Close 2.85
Open 1.10
High 8.00
Low 0.75
Vol 6,09,700
Open Interest (OI) 3,18,500
Change in OI -5,200
Bid Price 0.70
Offer Price 1.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE680.00
0.10 -58.70 -99.83% 792.25
Previous Close 58.80
Open 0.50
High 0.50
Low 0.10
Vol 2,600
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
47.60 17.60 58.67% 744.75
Previous Close 30.00
Open 33.00
High 52.70
Low 33.00
Vol 1,05,300
Open Interest (OI) 97,500
Change in OI 65,000
Bid Price 50.50
Offer Price 56.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
18.95 6.95 57.92% 773.40
Previous Close 12.00
Open 9.00
High 18.95
Low 9.00
Vol 24,700
Open Interest (OI) 20,800
Change in OI 0
Bid Price 16.90
Offer Price 24.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
45.55 14.05 44.60% 746.80
Previous Close 31.50
Open 25.00
High 45.55
Low 25.00
Vol 87,100
Open Interest (OI) 93,600
Change in OI 0
Bid Price 39.90
Offer Price 44.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
34.00 9.00 36.00% 758.35
Previous Close 25.00
Open 16.25
High 34.00
Low 16.05
Vol 46,800
Open Interest (OI) 33,800
Change in OI 0
Bid Price 31.25
Offer Price 49.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
24.00 6.25 35.21% 768.35
Previous Close 17.75
Open 14.90
High 24.00
Low 14.20
Vol 54,600
Open Interest (OI) 44,200
Change in OI 0
Bid Price 23.00
Offer Price 30.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
90.95 22.50 32.87% 701.40
Previous Close 68.45
Open 60.00
High 95.60
Low 51.00
Vol 16,900
Open Interest (OI) 15,600
Change in OI 0
Bid Price 85.45
Offer Price 95.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
78.25 18.25 30.42% 714.10
Previous Close 60.00
Open 52.00
High 78.25
Low 51.85
Vol 54,600
Open Interest (OI) 57,200
Change in OI 0
Bid Price 74.10
Offer Price 86.15
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
60.50 12.45 25.91% 731.85
Previous Close 48.05
Open 42.00
High 62.65
Low 42.00
Vol 32,500
Open Interest (OI) 29,900
Change in OI 0
Bid Price 61.80
Offer Price 76.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
82.05 0.00 0.00% 710.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 135.70
Offer Price 176.15
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
9.85 0.00 0.00% 782.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 3.50
Offer Price 28.85
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
16.00 -9.00 -36.00% 776.35
Previous Close 25.00
Open 39.15
High 48.60
Low 15.80
Vol 4,92,700
Open Interest (OI) 2,26,200
Change in OI 1,11,800
Bid Price 15.60
Offer Price 16.00
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
39.00 -24.10 -38.19% 753.35
Previous Close 63.10
Open 66.50
High 80.00
Low 37.50
Vol 87,100
Open Interest (OI) 57,200
Change in OI 0
Bid Price 35.00
Offer Price 48.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
44.00 -31.30 -41.57% 748.35
Previous Close 75.30
Open 76.00
High 76.00
Low 43.00
Vol 1,01,400
Open Interest (OI) 76,700
Change in OI 0
Bid Price 44.00
Offer Price 46.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
7.85 -5.90 -42.91% 784.50
Previous Close 13.75
Open 15.00
High 18.50
Low 6.60
Vol 79,300
Open Interest (OI) 63,700
Change in OI 0
Bid Price 4.65
Offer Price 8.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
31.65 -24.30 -43.43% 760.70
Previous Close 55.95
Open 60.00
High 69.95
Low 30.00
Vol 2,00,200
Open Interest (OI) 2,05,400
Change in OI 0
Bid Price 27.80
Offer Price 31.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
25.00 -22.50 -47.37% 767.35
Previous Close 47.50
Open 51.00
High 61.00
Low 25.00
Vol 1,59,900
Open Interest (OI) 84,500
Change in OI 0
Bid Price 15.25
Offer Price 26.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
21.55 -19.45 -47.44% 770.80
Previous Close 41.00
Open 51.70
High 52.50
Low 21.00
Vol 33,800
Open Interest (OI) 23,400
Change in OI 0
Bid Price 14.15
Offer Price 20.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
13.30 -15.00 -53.00% 779.05
Previous Close 28.30
Open 37.40
High 37.40
Low 13.30
Vol 88,400
Open Interest (OI) 54,600
Change in OI 0
Bid Price 11.00
Offer Price 14.40
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
15.00 -39.00 -72.22% 777.35
Previous Close 54.00
Open 10.00
High 15.00
Low 10.00
Vol 10,400
Open Interest (OI) 6,500
Change in OI 0
Bid Price 12.05
Offer Price 27.00
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
16.00 -54.60 -77.34% 776.35
Previous Close 70.60
Open 22.00
High 22.00
Low 16.00
Vol 3,900
Open Interest (OI) 2,600
Change in OI 0
Bid Price 6.75
Offer Price 10.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
10.70 -65.60 -85.98% 781.65
Previous Close 76.30
Open 20.30
High 20.50
Low 10.70
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 8.70
Offer Price 13.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
68.00 0.00 0.00% 724.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 40.00
Offer Price 75.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
75.00 0.00 0.00% 717.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 75.00
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
25.00 -27.75 -52.61% 767.35
Previous Close 52.75
Open 25.00
High 25.00
Low 25.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 11.20
Offer Price 75.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com