Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
776.30
Change Change %
-17.80 -2.24%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
775.95
Change Change %
-18.75 -2.36%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
0.20 0.15 300.00% 776.10
Previous Close 0.05
Open 0.25
High 0.25
Low 0.20
Vol 11,700
Open Interest (OI) 22,100
Change in OI -1,300
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
24.85 11.15 81.39% 751.45
Previous Close 13.70
Open 12.85
High 30.80
Low 11.00
Vol 1,41,700
Open Interest (OI) 2,17,100
Change in OI -36,400
Bid Price 24.00
Offer Price 30.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
8.45 3.35 65.69% 767.85
Previous Close 5.10
Open 5.15
High 13.35
Low 2.95
Vol 6,09,700
Open Interest (OI) 98,800
Change in OI -88,400
Bid Price 5.80
Offer Price 8.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
0.15 0.05 50.00% 776.15
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 9,100
Open Interest (OI) 28,600
Change in OI -6,500
Bid Price 0.05
Offer Price 0.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
43.60 14.45 49.57% 732.70
Previous Close 29.15
Open 26.40
High 50.00
Low 26.40
Vol 93,600
Open Interest (OI) 87,100
Change in OI -46,800
Bid Price 42.15
Offer Price 45.75
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
63.60 16.30 34.46% 712.70
Previous Close 47.30
Open 52.50
High 70.05
Low 52.50
Vol 49,400
Open Interest (OI) 1,10,500
Change in OI -40,300
Bid Price 62.20
Offer Price 68.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
2.80 0.50 21.74% 773.50
Previous Close 2.30
Open 2.00
High 4.55
Low 1.25
Vol 5,26,500
Open Interest (OI) 1,95,000
Change in OI -71,500
Bid Price 2.50
Offer Price 2.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
85.00 15.00 21.43% 691.30
Previous Close 70.00
Open 73.00
High 85.35
Low 69.70
Vol 7,800
Open Interest (OI) 22,100
Change in OI 0
Bid Price 78.55
Offer Price 85.90
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
0.30 0.05 20.00% 776.00
Previous Close 0.25
Open 0.20
High 0.30
Low 0.10
Vol 19,500
Open Interest (OI) 71,500
Change in OI -11,700
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
129.50 0.00 0.00% 646.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 132.45
Offer Price 154.70
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE660.00
155.70 0.00 0.00% 620.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 105.15
Offer Price 133.60
Bid Quantity 3,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE900.00
139.15 0.00 0.00% 637.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 104.60
Offer Price 134.95
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
179.75 0.00 0.00% 596.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 152.90
Offer Price 176.85
Bid Quantity 5,200
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE640.00
0.50 0.00 0.00% 775.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE620.00
2.25 0.00 0.00% 774.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE560.00
0.10 0.00 0.00% 776.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
87.55 0.00 0.00% 688.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 94.25
Offer Price 106.65
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 0.00 0.00% 596.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 167.95
Offer Price 198.25
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
0.05 0.00 0.00% 776.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 14,300
Change in OI -1,300
Bid Price 0.05
Offer Price 2.85
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
0.10 0.00 0.00% 776.20
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 28,600
Open Interest (OI) 57,200
Change in OI -5,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE700.00
140.00 0.00 0.00% 636.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 65.30
Offer Price 86.90
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
51.40 -1.85 -3.47% 724.90
Previous Close 53.25
Open 51.40
High 51.40
Low 51.40
Vol 1,300
Open Interest (OI) 20,800
Change in OI 0
Bid Price 34.45
Offer Price 38.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
0.75 -0.15 -16.67% 775.55
Previous Close 0.90
Open 0.45
High 1.15
Low 0.30
Vol 2,58,700
Open Interest (OI) 1,19,600
Change in OI -50,700
Bid Price 0.60
Offer Price 0.75
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
0.25 -0.05 -16.67% 776.05
Previous Close 0.30
Open 0.10
High 0.35
Low 0.10
Vol 96,200
Open Interest (OI) 2,53,500
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE980.00
0.15 -0.05 -25.00% 776.15
Previous Close 0.20
Open 0.30
High 0.30
Low 0.15
Vol 2,600
Open Interest (OI) 24,700
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE720.00
56.75 -25.75 -31.21% 719.55
Previous Close 82.50
Open 56.80
High 56.80
Low 56.75
Vol 2,600
Open Interest (OI) 6,500
Change in OI 0
Bid Price 43.75
Offer Price 62.45
Bid Quantity 29,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
0.20 -0.15 -42.86% 776.10
Previous Close 0.35
Open 0.30
High 0.30
Low 0.15
Vol 18,200
Open Interest (OI) 54,600
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE760.00
19.70 -17.05 -46.39% 756.60
Previous Close 36.75
Open 34.70
High 34.70
Low 15.45
Vol 72,800
Open Interest (OI) 1,33,900
Change in OI -35,100
Bid Price 8.45
Offer Price 20.00
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
0.20 -0.25 -55.56% 776.10
Previous Close 0.45
Open 0.10
High 0.50
Low 0.10
Vol 89,700
Open Interest (OI) 2,88,600
Change in OI -26,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
0.10 -0.15 -60.00% 776.20
Previous Close 0.25
Open 0.30
High 0.30
Low 0.05
Vol 27,300
Open Interest (OI) 78,000
Change in OI -10,400
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
0.30 -0.50 -62.50% 776.00
Previous Close 0.80
Open 0.40
High 0.70
Low 0.30
Vol 36,400
Open Interest (OI) 1,53,400
Change in OI -20,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
0.10 -0.20 -66.67% 776.20
Previous Close 0.30
Open 0.30
High 0.30
Low 0.10
Vol 1,70,300
Open Interest (OI) 2,08,000
Change in OI -1,33,900
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
0.05 -0.10 -66.67% 776.25
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 24,700
Open Interest (OI) 1,75,500
Change in OI -20,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 7,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
0.40 -1.05 -72.41% 775.90
Previous Close 1.45
Open 1.70
High 1.70
Low 0.30
Vol 1,76,800
Open Interest (OI) 3,75,700
Change in OI -68,900
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
4.50 -15.25 -77.22% 771.80
Previous Close 19.75
Open 21.15
High 21.15
Low 4.00
Vol 4,45,900
Open Interest (OI) 1,31,300
Change in OI -32,500
Bid Price 4.20
Offer Price 4.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
0.45 -1.90 -80.85% 775.85
Previous Close 2.35
Open 2.35
High 2.45
Low 0.35
Vol 3,86,100
Open Interest (OI) 3,48,400
Change in OI -94,900
Bid Price 0.35
Offer Price 0.45
Bid Quantity 5,200
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
1.45 -7.60 -83.98% 774.85
Previous Close 9.05
Open 9.55
High 9.75
Low 1.30
Vol 13,10,400
Open Interest (OI) 4,19,900
Change in OI -1,95,000
Bid Price 1.15
Offer Price 1.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1100.00
0.05 -0.30 -85.71% 776.25
Previous Close 0.35
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
0.50 -3.85 -88.51% 775.80
Previous Close 4.35
Open 3.60
High 4.30
Low 0.50
Vol 6,87,700
Open Interest (OI) 3,57,500
Change in OI -97,500
Bid Price 0.40
Offer Price 0.70
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
0.10 -1.85 -94.87% 776.20
Previous Close 1.95
Open 0.10
High 0.10
Low 0.10
Vol 1,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE680.00
8.80 3.30 60.00% 767.50
Previous Close 5.50
Open 8.65
High 9.00
Low 8.65
Vol 9,100
Open Interest (OI) 15,600
Change in OI 5,200
Bid Price 7.00
Offer Price 9.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE600.00
2.20 0.70 46.67% 774.10
Previous Close 1.50
Open 0.50
High 2.20
Low 0.35
Vol 6,500
Open Interest (OI) 49,400
Change in OI 0
Bid Price 1.25
Offer Price 2.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE760.00
34.90 10.60 43.62% 741.40
Previous Close 24.30
Open 23.00
High 35.00
Low 23.00
Vol 83,200
Open Interest (OI) 2,82,100
Change in OI 31,200
Bid Price 30.40
Offer Price 36.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE700.00
12.00 3.30 37.93% 764.30
Previous Close 8.70
Open 8.65
High 13.35
Low 8.65
Vol 1,18,300
Open Interest (OI) 1,11,800
Change in OI 39,000
Bid Price 11.70
Offer Price 12.65
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
24.60 6.65 37.05% 751.70
Previous Close 17.95
Open 20.55
High 25.65
Low 19.00
Vol 57,200
Open Interest (OI) 1,09,200
Change in OI 13,000
Bid Price 23.05
Offer Price 24.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE720.00
16.85 4.45 35.89% 759.45
Previous Close 12.40
Open 12.85
High 17.00
Low 12.60
Vol 14,300
Open Interest (OI) 32,500
Change in OI 6,500
Bid Price 16.45
Offer Price 18.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE780.00
44.00 11.35 34.76% 732.30
Previous Close 32.65
Open 31.65
High 44.10
Low 31.65
Vol 54,600
Open Interest (OI) 98,800
Change in OI 23,400
Bid Price 39.05
Offer Price 43.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE800.00
53.40 10.80 25.35% 722.90
Previous Close 42.60
Open 42.60
High 55.00
Low 42.05
Vol 84,500
Open Interest (OI) 1,01,400
Change in OI 16,900
Bid Price 52.05
Offer Price 57.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE820.00
66.60 9.10 15.83% 709.70
Previous Close 57.50
Open 60.60
High 66.60
Low 55.70
Vol 13,000
Open Interest (OI) 15,600
Change in OI 1,300
Bid Price 0.00
Offer Price 78.70
Bid Quantity 0
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE740.00
70.00 0.00 0.00% 706.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 74.20
Bid Quantity 0
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE920.00
134.00 0.00 0.00% 642.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 130.70
Offer Price 170.55
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE720.00
97.00 0.00 0.00% 679.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 60.00
Offer Price 87.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE660.00
8.00 0.00 0.00% 768.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 2.05
Offer Price 14.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE940.00
18.90 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 3.25
Offer Price 16.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE840.00
64.00 0.00 0.00% 712.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 51.80
Offer Price 93.65
Bid Quantity 7,800
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE880.00
95.00 0.00 0.00% 681.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 91.55
Offer Price 125.85
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE860.00
78.00 0.00 0.00% 698.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 71.70
Offer Price 108.55
Bid Quantity 6,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE760.00
50.15 -7.35 -12.78% 726.15
Previous Close 57.50
Open 57.45
High 57.45
Low 50.15
Vol 7,800
Open Interest (OI) 32,500
Change in OI 0
Bid Price 47.75
Offer Price 73.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE780.00
41.50 -8.55 -17.08% 734.80
Previous Close 50.05
Open 50.05
High 52.45
Low 40.75
Vol 88,400
Open Interest (OI) 97,500
Change in OI 36,400
Bid Price 40.50
Offer Price 43.20
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE860.00
15.55 -3.70 -19.22% 760.75
Previous Close 19.25
Open 20.50
High 20.50
Low 15.00
Vol 31,200
Open Interest (OI) 68,900
Change in OI 7,800
Bid Price 14.35
Offer Price 16.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
12.05 -2.95 -19.67% 764.25
Previous Close 15.00
Open 14.10
High 14.10
Low 12.05
Vol 5,200
Open Interest (OI) 41,600
Change in OI 2,600
Bid Price 11.50
Offer Price 13.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE800.00
32.00 -8.10 -20.20% 744.30
Previous Close 40.10
Open 38.80
High 43.10
Low 31.10
Vol 4,52,400
Open Interest (OI) 4,92,700
Change in OI 78,000
Bid Price 32.30
Offer Price 32.95
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE840.00
20.20 -5.15 -20.32% 756.10
Previous Close 25.35
Open 25.30
High 26.70
Low 19.00
Vol 94,900
Open Interest (OI) 98,800
Change in OI 10,400
Bid Price 19.20
Offer Price 20.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
25.00 -7.05 -22.00% 751.30
Previous Close 32.05
Open 32.40
High 33.00
Low 24.85
Vol 1,59,900
Open Interest (OI) 1,62,500
Change in OI 7,800
Bid Price 25.00
Offer Price 26.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE900.00
8.90 -2.75 -23.61% 767.40
Previous Close 11.65
Open 11.85
High 11.95
Low 8.70
Vol 92,300
Open Interest (OI) 1,71,600
Change in OI 1,300
Bid Price 8.10
Offer Price 9.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE920.00
6.50 -2.10 -24.42% 769.80
Previous Close 8.60
Open 8.00
High 8.00
Low 6.50
Vol 7,800
Open Interest (OI) 11,700
Change in OI 2,600
Bid Price 6.50
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE700.00
90.00 -133.55 -59.74% 686.30
Previous Close 223.55
Open 90.00
High 90.00
Low 90.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 65.25
Offer Price 0.00
Bid Quantity 29,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE1000.00
4.50 -7.50 -62.50% 771.80
Previous Close 12.00
Open 4.50
High 4.50
Low 4.50
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 1.20
Offer Price 3.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE840.00
58.00 0.00 0.00% 718.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 21.50
Offer Price 65.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE800.00
60.00 0.00 0.00% 716.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 36.50
Offer Price 62.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
PE740.00
30.00 -10.00 -25.00% 746.30
Previous Close 40.00
Open 30.00
High 30.00
Low 30.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 23.10
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com