Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
782.20
Change Change %
-24.00 -2.98%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
782.45
Change Change %
-22.85 -2.84%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
1.80 1.15 176.92% 780.40
Previous Close 0.65
Open 6.40
High 8.00
Low 1.70
Vol 26,01,300
Open Interest (OI) 4,26,400
Change in OI 2,83,400
Bid Price 1.65
Offer Price 2.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
2.95 1.75 145.83% 779.25
Previous Close 1.20
Open 8.90
High 12.20
Low 2.70
Vol 27,22,200
Open Interest (OI) 3,19,800
Change in OI 59,800
Bid Price 2.65
Offer Price 3.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
5.10 2.55 100.00% 777.10
Previous Close 2.55
Open 10.00
High 19.75
Low 4.80
Vol 34,48,900
Open Interest (OI) 2,36,600
Change in OI 63,700
Bid Price 4.85
Offer Price 5.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
10.00 4.70 88.68% 772.20
Previous Close 5.30
Open 7.50
High 29.95
Low 7.50
Vol 38,89,600
Open Interest (OI) 3,00,300
Change in OI -33,800
Bid Price 9.10
Offer Price 10.75
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
17.40 7.50 75.76% 764.80
Previous Close 9.90
Open 20.05
High 42.40
Low 15.65
Vol 27,14,400
Open Interest (OI) 2,35,300
Change in OI -67,600
Bid Price 17.05
Offer Price 18.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
29.75 12.35 70.98% 752.45
Previous Close 17.40
Open 25.00
High 60.00
Low 25.00
Vol 8,22,900
Open Interest (OI) 4,57,600
Change in OI -46,800
Bid Price 25.20
Offer Price 31.65
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
45.55 17.30 61.24% 736.65
Previous Close 28.25
Open 42.95
High 75.30
Low 39.90
Vol 1,46,900
Open Interest (OI) 1,41,700
Change in OI -44,200
Bid Price 34.60
Offer Price 46.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
0.40 0.15 60.00% 781.80
Previous Close 0.25
Open 1.25
High 1.25
Low 0.25
Vol 26,000
Open Interest (OI) 78,000
Change in OI -5,200
Bid Price 0.30
Offer Price 0.90
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
86.25 26.35 43.99% 695.95
Previous Close 59.90
Open 78.45
High 107.10
Low 73.50
Vol 28,600
Open Interest (OI) 32,500
Change in OI -7,800
Bid Price 79.30
Offer Price 91.85
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
61.75 16.75 37.22% 720.45
Previous Close 45.00
Open 57.00
High 89.25
Low 57.00
Vol 39,000
Open Interest (OI) 2,21,000
Change in OI -9,100
Bid Price 61.65
Offer Price 67.75
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE900.00
139.15 37.05 36.29% 643.05
Previous Close 102.10
Open 140.00
High 140.00
Low 139.15
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 103.75
Offer Price 131.45
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
117.45 0.00 0.00% 664.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 126.45
Offer Price 153.15
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE660.00
155.70 0.00 0.00% 626.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 113.70
Offer Price 134.00
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
179.75 0.00 0.00% 602.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 138.70
Offer Price 183.25
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
1.95 0.00 0.00% 780.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE620.00
2.25 0.00 0.00% 779.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE980.00
0.55 0.00 0.00% 781.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE560.00
0.10 0.00 0.00% 782.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
57.25 0.00 0.00% 724.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 87.00
Offer Price 112.90
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 0.00 0.00% 602.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 156.15
Offer Price 208.25
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
0.45 0.00 0.00% 781.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1100.00
0.35 0.00 0.00% 781.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE700.00
140.00 0.00 0.00% 642.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 69.40
Offer Price 94.95
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
0.90 -0.05 -5.26% 781.30
Previous Close 0.95
Open 0.75
High 1.00
Low 0.50
Vol 54,600
Open Interest (OI) 98,800
Change in OI -16,900
Bid Price 0.65
Offer Price 0.90
Bid Quantity 2,600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
0.65 -0.05 -7.14% 781.55
Previous Close 0.70
Open 0.60
High 0.90
Low 0.55
Vol 15,600
Open Interest (OI) 58,500
Change in OI -9,100
Bid Price 0.60
Offer Price 1.70
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
0.90 -0.10 -10.00% 781.30
Previous Close 1.00
Open 1.00
High 5.15
Low 0.90
Vol 3,51,000
Open Interest (OI) 92,300
Change in OI 0
Bid Price 0.90
Offer Price 1.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
0.50 -0.15 -23.08% 781.70
Previous Close 0.65
Open 0.75
High 0.75
Low 0.40
Vol 65,000
Open Interest (OI) 3,28,900
Change in OI -45,500
Bid Price 0.50
Offer Price 0.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
0.65 -0.30 -31.58% 781.55
Previous Close 0.95
Open 1.00
High 3.20
Low 0.65
Vol 96,200
Open Interest (OI) 42,900
Change in OI 0
Bid Price 0.60
Offer Price 1.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
45.75 -22.25 -32.72% 736.45
Previous Close 68.00
Open 53.35
High 58.85
Low 29.00
Vol 1,66,400
Open Interest (OI) 35,100
Change in OI 15,600
Bid Price 44.75
Offer Price 57.75
Bid Quantity 1,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
1.00 -0.70 -41.18% 781.20
Previous Close 1.70
Open 1.15
High 1.40
Low 0.80
Vol 67,600
Open Interest (OI) 1,27,400
Change in OI -9,100
Bid Price 0.90
Offer Price 1.75
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE720.00
58.00 -44.05 -43.17% 724.20
Previous Close 102.05
Open 59.00
High 59.00
Low 58.00
Vol 2,600
Open Interest (OI) 5,200
Change in OI 0
Bid Price 58.00
Offer Price 78.55
Bid Quantity 6,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE760.00
31.20 -24.05 -43.53% 751.00
Previous Close 55.25
Open 41.00
High 41.00
Low 18.60
Vol 17,18,600
Open Interest (OI) 1,98,900
Change in OI 1,01,400
Bid Price 30.50
Offer Price 32.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
2.25 -1.75 -43.75% 779.95
Previous Close 4.00
Open 2.90
High 3.30
Low 1.80
Vol 5,56,400
Open Interest (OI) 2,66,500
Change in OI 22,100
Bid Price 2.00
Offer Price 2.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
1.30 -1.15 -46.94% 780.90
Previous Close 2.45
Open 2.35
High 2.55
Low 1.15
Vol 5,18,700
Open Interest (OI) 6,26,600
Change in OI 6,500
Bid Price 1.35
Offer Price 1.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
19.40 -17.60 -47.57% 762.80
Previous Close 37.00
Open 28.90
High 30.55
Low 12.00
Vol 33,04,600
Open Interest (OI) 2,56,100
Change in OI 1,80,700
Bid Price 18.50
Offer Price 19.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
3.20 -3.00 -48.39% 779.00
Previous Close 6.20
Open 3.90
High 5.70
Low 2.10
Vol 14,00,100
Open Interest (OI) 6,31,800
Change in OI -61,100
Bid Price 3.00
Offer Price 3.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
4.70 -4.85 -50.79% 777.50
Previous Close 9.55
Open 6.80
High 9.15
Low 3.60
Vol 28,88,600
Open Interest (OI) 6,33,100
Change in OI 16,900
Bid Price 4.50
Offer Price 5.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
7.40 -8.05 -52.10% 774.80
Previous Close 15.45
Open 12.75
High 14.00
Low 5.15
Vol 34,03,400
Open Interest (OI) 5,85,000
Change in OI -52,000
Bid Price 6.95
Offer Price 7.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
11.20 -12.85 -53.43% 771.00
Previous Close 24.05
Open 21.10
High 21.80
Low 7.75
Vol 63,59,600
Open Interest (OI) 7,85,200
Change in OI 2,83,400
Bid Price 11.10
Offer Price 11.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE640.00
0.70 -33.55 -97.96% 781.50
Previous Close 34.25
Open 2.00
High 2.00
Low 0.70
Vol 3,900
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE700.00
13.60 4.60 51.11% 768.60
Previous Close 9.00
Open 19.95
High 24.75
Low 13.00
Vol 89,700
Open Interest (OI) 41,600
Change in OI 32,500
Bid Price 13.55
Offer Price 15.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE720.00
22.00 5.00 29.41% 760.20
Previous Close 17.00
Open 29.40
High 30.65
Low 22.00
Vol 9,100
Open Interest (OI) 10,400
Change in OI 0
Bid Price 17.40
Offer Price 20.90
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE780.00
44.80 8.80 24.44% 737.40
Previous Close 36.00
Open 51.00
High 60.00
Low 41.45
Vol 40,300
Open Interest (OI) 29,900
Change in OI 20,800
Bid Price 42.00
Offer Price 45.20
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
25.90 3.35 14.86% 756.30
Previous Close 22.55
Open 33.00
High 40.20
Low 25.05
Vol 1,05,300
Open Interest (OI) 68,900
Change in OI 42,900
Bid Price 25.10
Offer Price 27.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE800.00
51.25 3.00 6.22% 730.95
Previous Close 48.25
Open 53.65
High 73.95
Low 51.25
Vol 36,400
Open Interest (OI) 28,600
Change in OI 10,400
Bid Price 52.75
Offer Price 58.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE760.00
34.20 1.95 6.05% 748.00
Previous Close 32.25
Open 41.00
High 50.00
Low 32.00
Vol 2,63,900
Open Interest (OI) 1,89,800
Change in OI 1,67,700
Bid Price 31.00
Offer Price 35.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE1000.00
12.00 0.00 0.00% 770.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.20
Offer Price 10.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE660.00
8.00 0.00 0.00% 774.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 5.00
Offer Price 14.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE820.00
48.00 0.00 0.00% 734.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 75.50
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE940.00
18.90 0.00 0.00% 763.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 5.40
Offer Price 21.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE840.00
64.00 0.00 0.00% 718.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 101.25
Bid Quantity 0
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE860.00
78.00 0.00 0.00% 704.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 59.90
Offer Price 116.75
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE800.00
39.00 -16.05 -29.16% 743.20
Previous Close 55.05
Open 47.10
High 49.75
Low 28.05
Vol 7,48,800
Open Interest (OI) 3,23,700
Change in OI 2,27,500
Bid Price 38.00
Offer Price 38.80
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
32.50 -13.45 -29.27% 749.70
Previous Close 45.95
Open 36.15
High 44.35
Low 22.70
Vol 65,000
Open Interest (OI) 35,100
Change in OI 23,400
Bid Price 27.10
Offer Price 31.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE840.00
24.55 -11.00 -30.94% 757.65
Previous Close 35.55
Open 29.50
High 30.00
Low 18.50
Vol 78,000
Open Interest (OI) 39,000
Change in OI 24,700
Bid Price 23.30
Offer Price 26.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE860.00
19.65 -9.35 -32.24% 762.55
Previous Close 29.00
Open 27.00
High 27.00
Low 14.95
Vol 78,000
Open Interest (OI) 33,800
Change in OI 15,600
Bid Price 19.00
Offer Price 19.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE900.00
12.45 -7.55 -37.75% 769.75
Previous Close 20.00
Open 19.05
High 19.05
Low 9.05
Vol 1,14,400
Open Interest (OI) 96,200
Change in OI 36,400
Bid Price 11.00
Offer Price 13.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
15.25 -14.25 -48.31% 766.95
Previous Close 29.50
Open 16.00
High 17.00
Low 12.45
Vol 26,000
Open Interest (OI) 20,800
Change in OI 0
Bid Price 14.00
Offer Price 15.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE720.00
87.00 -123.10 -58.59% 695.20
Previous Close 210.10
Open 87.00
High 87.00
Low 87.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 55.25
Offer Price 95.00
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE680.00
12.00 -21.75 -64.44% 770.20
Previous Close 33.75
Open 15.80
High 18.00
Low 12.00
Vol 10,400
Open Interest (OI) 9,100
Change in OI 0
Bid Price 7.75
Offer Price 10.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE760.00
57.00 -127.85 -69.16% 725.20
Previous Close 184.85
Open 49.65
High 59.00
Low 42.50
Vol 85,800
Open Interest (OI) 44,200
Change in OI 0
Bid Price 51.25
Offer Price 63.90
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE780.00
48.00 -125.15 -72.28% 734.20
Previous Close 173.15
Open 48.80
High 48.80
Low 35.00
Vol 62,400
Open Interest (OI) 20,800
Change in OI 0
Bid Price 48.00
Offer Price 48.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE600.00
2.20 -13.95 -86.38% 780.00
Previous Close 16.15
Open 3.00
High 4.40
Low 2.20
Vol 29,900
Open Interest (OI) 27,300
Change in OI 0
Bid Price 0.65
Offer Price 4.85
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE920.00
10.25 -96.35 -90.38% 771.95
Previous Close 106.60
Open 10.25
High 10.25
Low 10.25
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 5.05
Offer Price 18.10
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
PE740.00
40.00 8.00 25.00% 742.20
Previous Close 32.00
Open 40.00
High 40.00
Low 40.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 12.05
Offer Price 40.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE840.00
58.00 0.00 0.00% 724.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com