Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
784.70
Change Change %
1.90 0.24%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
784.65
Change Change %
1.60 0.20%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
0.70 0.25 55.56% 784.00
Previous Close 0.45
Open 1.15
High 1.30
Low 0.35
Vol 36,400
Open Interest (OI) 1,04,000
Change in OI -11,700
Bid Price 0.30
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
87.55 30.30 52.93% 697.15
Previous Close 57.25
Open 87.05
High 87.60
Low 87.05
Vol 3,900
Open Interest (OI) 3,900
Change in OI 0
Bid Price 85.90
Offer Price 117.95
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
0.95 0.25 35.71% 783.75
Previous Close 0.70
Open 0.80
High 1.75
Low 0.50
Vol 6,64,300
Open Interest (OI) 4,90,100
Change in OI -84,500
Bid Price 0.65
Offer Price 0.95
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
1.40 0.30 27.27% 783.30
Previous Close 1.10
Open 0.70
High 2.55
Low 0.70
Vol 3,97,800
Open Interest (OI) 2,13,200
Change in OI -7,800
Bid Price 1.25
Offer Price 1.55
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
0.25 0.05 25.00% 784.45
Previous Close 0.20
Open 0.10
High 0.25
Low 0.10
Vol 9,100
Open Interest (OI) 65,000
Change in OI -7,800
Bid Price 0.20
Offer Price 0.30
Bid Quantity 11,700
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
140.00 22.55 19.20% 644.70
Previous Close 117.45
Open 140.00
High 140.00
Low 140.00
Vol 1,300
Open Interest (OI) 5,200
Change in OI 0
Bid Price 124.80
Offer Price 147.80
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
1.80 0.25 16.13% 782.90
Previous Close 1.55
Open 1.60
High 3.85
Low 1.50
Vol 13,91,000
Open Interest (OI) 5,40,800
Change in OI -65,000
Bid Price 1.75
Offer Price 2.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
2.60 0.35 15.56% 782.10
Previous Close 2.25
Open 2.75
High 6.50
Low 2.20
Vol 21,65,800
Open Interest (OI) 5,21,300
Change in OI -1,23,500
Bid Price 2.05
Offer Price 3.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
64.20 6.35 10.98% 720.50
Previous Close 57.85
Open 42.35
High 66.85
Low 31.40
Vol 94,900
Open Interest (OI) 1,85,900
Change in OI -31,200
Bid Price 56.50
Offer Price 65.75
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
13.30 1.20 9.92% 771.40
Previous Close 12.10
Open 2.00
High 19.00
Low 1.50
Vol 22,90,600
Open Interest (OI) 1,48,200
Change in OI -78,000
Bid Price 10.30
Offer Price 14.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
4.05 0.25 6.58% 780.65
Previous Close 3.80
Open 7.70
High 12.30
Low 3.55
Vol 42,78,300
Open Interest (OI) 6,26,600
Change in OI 93,600
Bid Price 3.55
Offer Price 4.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
80.00 4.00 5.26% 704.70
Previous Close 76.00
Open 72.35
High 84.00
Low 68.65
Vol 20,800
Open Interest (OI) 26,000
Change in OI -7,800
Bid Price 78.50
Offer Price 85.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
47.50 2.25 4.97% 737.20
Previous Close 45.25
Open 61.80
High 71.00
Low 40.00
Vol 26,000
Open Interest (OI) 22,100
Change in OI -10,400
Bid Price 40.65
Offer Price 46.30
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
7.40 0.20 2.78% 777.30
Previous Close 7.20
Open 20.20
High 22.45
Low 6.00
Vol 45,86,400
Open Interest (OI) 6,89,000
Change in OI -36,400
Bid Price 7.40
Offer Price 7.55
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
24.50 0.05 0.20% 760.20
Previous Close 24.45
Open 7.50
High 34.00
Low 7.30
Vol 20,59,200
Open Interest (OI) 2,71,700
Change in OI -1,89,800
Bid Price 23.70
Offer Price 28.10
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE660.00
155.70 0.00 0.00% 629.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 109.60
Offer Price 134.20
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
0.30 0.00 0.00% 784.40
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 7,800
Open Interest (OI) 26,000
Change in OI -1,300
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE900.00
139.15 0.00 0.00% 645.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 105.95
Offer Price 130.75
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
179.75 0.00 0.00% 604.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 137.65
Offer Price 175.30
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
1.95 0.00 0.00% 782.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE640.00
0.20 0.00 0.00% 784.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 11,700
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE620.00
2.25 0.00 0.00% 782.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 11,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE760.00
27.00 0.00 0.00% 757.70
Previous Close 27.00
Open 40.00
High 56.15
Low 20.90
Vol 1,72,900
Open Interest (OI) 1,91,100
Change in OI 11,700
Bid Price 24.05
Offer Price 33.45
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE720.00
58.00 0.00 0.00% 726.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 58.50
Offer Price 64.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE560.00
0.10 0.00 0.00% 784.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 0.00 0.00% 604.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 155.10
Offer Price 197.70
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
0.45 0.00 0.00% 784.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 37,700
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1100.00
0.35 0.00 0.00% 784.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE700.00
140.00 0.00 0.00% 644.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 75.85
Offer Price 95.05
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
39.95 -0.70 -1.72% 744.75
Previous Close 40.65
Open 25.55
High 49.20
Low 17.35
Vol 2,31,400
Open Interest (OI) 1,45,600
Change in OI 5,200
Bid Price 41.35
Offer Price 44.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
5.05 -0.35 -6.48% 779.65
Previous Close 5.40
Open 1.00
High 8.75
Low 1.00
Vol 24,76,500
Open Interest (OI) 2,39,200
Change in OI -29,900
Bid Price 3.00
Offer Price 5.05
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
13.50 -1.25 -8.47% 771.20
Previous Close 14.75
Open 29.65
High 37.50
Low 10.80
Vol 9,26,900
Open Interest (OI) 1,75,500
Change in OI -40,300
Bid Price 12.05
Offer Price 14.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
0.25 -0.05 -16.67% 784.45
Previous Close 0.30
Open 0.10
High 0.25
Low 0.05
Vol 1,53,400
Open Interest (OI) 2,18,400
Change in OI -1,05,300
Bid Price 0.10
Offer Price 0.25
Bid Quantity 5,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
0.45 -0.10 -18.18% 784.25
Previous Close 0.55
Open 0.55
High 0.55
Low 0.30
Vol 14,300
Open Interest (OI) 93,600
Change in OI -1,300
Bid Price 0.30
Offer Price 0.45
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
1.45 -0.95 -39.58% 783.25
Previous Close 2.40
Open 1.00
High 3.60
Low 0.60
Vol 13,11,700
Open Interest (OI) 2,00,200
Change in OI -22,100
Bid Price 1.20
Offer Price 2.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
0.15 -0.10 -40.00% 784.55
Previous Close 0.25
Open 0.25
High 0.25
Low 0.10
Vol 16,900
Open Interest (OI) 45,500
Change in OI -5,200
Bid Price 0.05
Offer Price 0.20
Bid Quantity 52,000
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
0.35 -0.25 -41.67% 784.35
Previous Close 0.60
Open 0.30
High 0.50
Low 0.20
Vol 40,300
Open Interest (OI) 58,500
Change in OI -16,900
Bid Price 0.35
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
0.50 -0.40 -44.44% 784.20
Previous Close 0.90
Open 1.00
High 1.00
Low 0.35
Vol 2,74,300
Open Interest (OI) 3,17,200
Change in OI -72,800
Bid Price 0.50
Offer Price 0.65
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
0.60 -0.60 -50.00% 784.10
Previous Close 1.20
Open 1.05
High 1.55
Low 0.35
Vol 4,69,300
Open Interest (OI) 2,69,100
Change in OI -26,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE980.00
0.20 -0.35 -63.64% 784.50
Previous Close 0.55
Open 0.20
High 0.20
Low 0.20
Vol 5,200
Open Interest (OI) 24,700
Change in OI 0
Bid Price 0.05
Offer Price 2.35
Bid Quantity 39,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE820.00
66.00 18.00 37.50% 718.70
Previous Close 48.00
Open 45.00
High 66.00
Low 45.00
Vol 13,000
Open Interest (OI) 11,700
Change in OI 0
Bid Price 62.60
Offer Price 75.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE720.00
97.00 10.00 11.49% 687.70
Previous Close 87.00
Open 97.00
High 97.00
Low 97.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 50.75
Offer Price 91.90
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE600.00
1.50 0.10 7.14% 783.20
Previous Close 1.40
Open 1.25
High 1.50
Low 1.15
Vol 13,000
Open Interest (OI) 49,400
Change in OI 2,600
Bid Price 1.05
Offer Price 3.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE840.00
23.00 0.80 3.60% 761.70
Previous Close 22.20
Open 30.35
High 33.85
Low 23.00
Vol 1,23,500
Open Interest (OI) 62,400
Change in OI 24,700
Bid Price 22.10
Offer Price 23.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE760.00
57.50 1.65 2.95% 727.20
Previous Close 55.85
Open 55.00
High 76.00
Low 55.00
Vol 14,300
Open Interest (OI) 36,400
Change in OI -6,500
Bid Price 53.05
Offer Price 57.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE800.00
52.40 1.45 2.85% 732.30
Previous Close 50.95
Open 37.75
High 60.00
Low 34.50
Vol 2,05,400
Open Interest (OI) 87,100
Change in OI 44,200
Bid Price 48.90
Offer Price 59.90
Bid Quantity 7,800
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE780.00
45.50 0.95 2.13% 739.20
Previous Close 44.55
Open 60.20
High 60.20
Low 43.25
Vol 32,500
Open Interest (OI) 55,900
Change in OI 19,500
Bid Price 38.70
Offer Price 47.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE860.00
17.75 0.10 0.57% 766.95
Previous Close 17.65
Open 24.35
High 25.95
Low 17.75
Vol 94,900
Open Interest (OI) 58,500
Change in OI 22,100
Bid Price 16.80
Offer Price 18.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE800.00
36.30 0.05 0.14% 748.40
Previous Close 36.25
Open 46.25
High 52.00
Low 35.20
Vol 5,69,400
Open Interest (OI) 4,26,400
Change in OI 78,000
Bid Price 36.20
Offer Price 37.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE1000.00
12.00 0.00 0.00% 772.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.25
Offer Price 8.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE660.00
8.00 0.00 0.00% 776.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 4.00
Offer Price 21.60
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE940.00
18.90 0.00 0.00% 765.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 2.85
Offer Price 12.00
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE840.00
64.00 0.00 0.00% 720.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 92.35
Bid Quantity 0
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE860.00
78.00 0.00 0.00% 706.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 63.00
Offer Price 110.45
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE780.00
40.00 -0.05 -0.12% 744.70
Previous Close 40.05
Open 32.00
High 47.20
Low 25.55
Vol 57,200
Open Interest (OI) 63,700
Change in OI 15,600
Bid Price 38.35
Offer Price 41.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
28.50 -0.45 -1.55% 756.20
Previous Close 28.95
Open 38.65
High 42.40
Low 28.00
Vol 3,13,300
Open Interest (OI) 1,50,800
Change in OI 1,07,900
Bid Price 28.25
Offer Price 29.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE920.00
138.00 -2.20 -1.57% 646.70
Previous Close 140.20
Open 138.00
High 138.00
Low 138.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 116.50
Offer Price 165.65
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE720.00
15.90 -0.30 -1.85% 768.80
Previous Close 16.20
Open 11.85
High 20.90
Low 9.40
Vol 37,700
Open Interest (OI) 26,000
Change in OI 15,600
Bid Price 16.10
Offer Price 16.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE700.00
11.30 -0.55 -4.64% 773.40
Previous Close 11.85
Open 8.00
High 15.00
Low 6.55
Vol 91,000
Open Interest (OI) 71,500
Change in OI 26,000
Bid Price 11.50
Offer Price 13.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE900.00
10.50 -0.65 -5.83% 774.20
Previous Close 11.15
Open 14.10
High 16.60
Low 10.50
Vol 2,43,100
Open Interest (OI) 1,63,800
Change in OI 36,400
Bid Price 10.50
Offer Price 11.20
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE760.00
28.60 -2.55 -8.19% 756.10
Previous Close 31.15
Open 24.60
High 35.50
Low 19.40
Vol 97,500
Open Interest (OI) 2,10,600
Change in OI 6,500
Bid Price 30.00
Offer Price 31.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
13.50 -1.30 -8.78% 771.20
Previous Close 14.80
Open 19.45
High 20.30
Low 13.50
Vol 28,600
Open Interest (OI) 33,800
Change in OI 7,800
Bid Price 12.80
Offer Price 16.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
21.35 -2.60 -10.86% 763.35
Previous Close 23.95
Open 16.50
High 25.55
Low 13.50
Vol 68,900
Open Interest (OI) 87,100
Change in OI 22,100
Bid Price 22.15
Offer Price 24.55
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE880.00
95.00 -22.00 -18.80% 689.70
Previous Close 117.00
Open 95.00
High 95.00
Low 95.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 83.00
Offer Price 126.80
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE920.00
7.90 -2.35 -22.93% 776.80
Previous Close 10.25
Open 8.60
High 8.60
Low 7.90
Vol 3,900
Open Interest (OI) 3,900
Change in OI 0
Bid Price 4.95
Offer Price 13.95
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE680.00
8.50 -3.50 -29.17% 776.20
Previous Close 12.00
Open 8.50
High 8.50
Low 8.50
Vol 1,300
Open Interest (OI) 9,100
Change in OI 0
Bid Price 7.40
Offer Price 9.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE740.00
68.00 -129.20 -65.52% 716.70
Previous Close 197.20
Open 68.00
High 68.00
Low 68.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 78.40
Bid Quantity 0
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE840.00
58.00 0.00 0.00% 726.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
PE740.00
40.00 0.00 0.00% 744.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 25.85
Offer Price 35.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE800.00
60.00 -24.25 -28.78% 724.70
Previous Close 84.25
Open 60.00
High 60.00
Low 60.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 35.00
Offer Price 58.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com