Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
766.85
Change Change %
-39.35 -4.88%

Updated:22 Oct, 2020, 11:59 AM IST

BSE
768.50
Change Change %
-36.80 -4.57%

Updated:22 Oct, 2020, 12:06 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
4.75 4.10 630.77% 762.10
Previous Close 0.65
Open 6.40
High 8.00
Low 1.80
Vol 18,23,900
Open Interest (OI) 4,05,600
Change in OI 2,62,600
Bid Price 4.70
Offer Price 4.80
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
7.75 6.55 545.83% 759.10
Previous Close 1.20
Open 8.90
High 12.20
Low 3.15
Vol 17,68,000
Open Interest (OI) 3,22,400
Change in OI 62,400
Bid Price 7.65
Offer Price 7.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
13.60 11.05 433.33% 753.25
Previous Close 2.55
Open 10.00
High 19.75
Low 5.95
Vol 22,97,100
Open Interest (OI) 2,50,900
Change in OI 78,000
Bid Price 13.55
Offer Price 13.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
22.05 16.75 316.04% 744.80
Previous Close 5.30
Open 7.50
High 29.95
Low 7.50
Vol 23,14,000
Open Interest (OI) 3,10,700
Change in OI -23,400
Bid Price 22.00
Offer Price 23.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
33.75 23.85 240.91% 733.10
Previous Close 9.90
Open 20.05
High 42.40
Low 17.45
Vol 17,18,600
Open Interest (OI) 2,21,000
Change in OI -81,900
Bid Price 33.80
Offer Price 34.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
0.80 0.55 220.00% 766.05
Previous Close 0.25
Open 1.25
High 1.25
Low 0.25
Vol 20,800
Open Interest (OI) 78,000
Change in OI -5,200
Bid Price 0.30
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
48.35 30.95 177.87% 718.50
Previous Close 17.40
Open 25.00
High 60.00
Low 25.00
Vol 6,40,900
Open Interest (OI) 4,35,500
Change in OI -68,900
Bid Price 48.55
Offer Price 50.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
2.50 1.55 163.16% 764.35
Previous Close 0.95
Open 1.00
High 3.20
Low 0.95
Vol 72,800
Open Interest (OI) 52,000
Change in OI 0
Bid Price 1.25
Offer Price 2.50
Bid Quantity 2,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
2.55 1.55 155.00% 764.30
Previous Close 1.00
Open 1.00
High 5.15
Low 1.00
Vol 1,18,300
Open Interest (OI) 66,300
Change in OI 0
Bid Price 2.60
Offer Price 2.80
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
67.00 38.75 137.17% 699.85
Previous Close 28.25
Open 42.95
High 75.30
Low 39.90
Vol 1,00,100
Open Interest (OI) 1,48,200
Change in OI -37,700
Bid Price 65.45
Offer Price 67.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
85.20 40.20 89.33% 681.65
Previous Close 45.00
Open 57.00
High 89.25
Low 57.00
Vol 32,500
Open Interest (OI) 2,22,300
Change in OI -7,800
Bid Price 82.65
Offer Price 85.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
103.85 43.95 73.37% 663.00
Previous Close 59.90
Open 78.45
High 107.10
Low 73.50
Vol 20,800
Open Interest (OI) 32,500
Change in OI -7,800
Bid Price 97.55
Offer Price 109.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE900.00
139.15 37.05 36.29% 627.70
Previous Close 102.10
Open 140.00
High 140.00
Low 139.15
Vol 5,200
Open Interest (OI) 9,100
Change in OI 0
Bid Price 131.50
Offer Price 164.60
Bid Quantity 2,600
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
117.45 0.00 0.00% 649.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 136.80
Offer Price 176.10
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE660.00
155.70 0.00 0.00% 611.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 87.00
Offer Price 110.50
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
179.75 0.00 0.00% 587.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 166.40
Offer Price 211.15
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
1.95 0.00 0.00% 764.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE620.00
2.25 0.00 0.00% 764.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE980.00
0.55 0.00 0.00% 766.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.40
Offer Price 0.85
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE560.00
0.10 0.00 0.00% 766.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
57.25 0.00 0.00% 709.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 108.50
Offer Price 134.55
Bid Quantity 3,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 0.00 0.00% 586.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 152.80
Offer Price 234.55
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
0.45 0.00 0.00% 766.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1100.00
0.35 0.00 0.00% 766.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE700.00
140.00 0.00 0.00% 626.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 56.05
Offer Price 74.60
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
0.55 -0.15 -21.43% 766.30
Previous Close 0.70
Open 0.60
High 0.60
Low 0.55
Vol 7,800
Open Interest (OI) 63,700
Change in OI -3,900
Bid Price 0.50
Offer Price 0.65
Bid Quantity 10,400
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
0.50 -0.15 -23.08% 766.35
Previous Close 0.65
Open 0.75
High 0.75
Low 0.40
Vol 52,000
Open Interest (OI) 3,36,700
Change in OI -37,700
Bid Price 0.45
Offer Price 0.55
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
0.65 -0.30 -31.58% 766.20
Previous Close 0.95
Open 0.75
High 1.00
Low 0.50
Vol 29,900
Open Interest (OI) 1,02,700
Change in OI -13,000
Bid Price 0.55
Offer Price 0.95
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
1.50 -0.95 -38.78% 765.35
Previous Close 2.45
Open 2.35
High 2.55
Low 1.15
Vol 3,71,800
Open Interest (OI) 6,42,200
Change in OI 22,100
Bid Price 1.55
Offer Price 1.65
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE720.00
59.00 -43.05 -42.19% 707.85
Previous Close 102.05
Open 59.00
High 59.00
Low 59.00
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 30.55
Offer Price 54.05
Bid Quantity 29,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
2.20 -1.80 -45.00% 764.65
Previous Close 4.00
Open 2.90
High 3.30
Low 1.80
Vol 4,23,800
Open Interest (OI) 2,63,900
Change in OI 19,500
Bid Price 2.20
Offer Price 2.35
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
0.90 -0.80 -47.06% 765.95
Previous Close 1.70
Open 1.15
High 1.15
Low 0.80
Vol 49,400
Open Interest (OI) 1,31,300
Change in OI -5,200
Bid Price 0.95
Offer Price 1.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
34.15 -33.85 -49.78% 732.70
Previous Close 68.00
Open 53.35
High 58.85
Low 29.00
Vol 1,14,400
Open Interest (OI) 54,600
Change in OI 35,100
Bid Price 33.10
Offer Price 34.35
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
3.05 -3.15 -50.81% 763.80
Previous Close 6.20
Open 3.90
High 5.70
Low 2.10
Vol 9,23,000
Open Interest (OI) 6,59,100
Change in OI -33,800
Bid Price 3.00
Offer Price 3.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
4.30 -5.25 -54.97% 762.55
Previous Close 9.55
Open 6.80
High 9.15
Low 3.60
Vol 15,69,100
Open Interest (OI) 7,50,100
Change in OI 1,33,900
Bid Price 4.20
Offer Price 4.35
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
6.35 -9.10 -58.90% 760.50
Previous Close 15.45
Open 12.75
High 14.00
Low 5.15
Vol 20,43,600
Open Interest (OI) 6,21,400
Change in OI -15,600
Bid Price 6.15
Offer Price 6.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE760.00
22.65 -32.60 -59.00% 744.20
Previous Close 55.25
Open 41.00
High 41.00
Low 18.60
Vol 10,42,600
Open Interest (OI) 3,82,200
Change in OI 2,84,700
Bid Price 22.60
Offer Price 22.85
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
9.45 -14.60 -60.71% 757.40
Previous Close 24.05
Open 21.10
High 21.80
Low 7.75
Vol 33,65,700
Open Interest (OI) 9,46,400
Change in OI 4,44,600
Bid Price 9.30
Offer Price 9.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
14.40 -22.60 -61.08% 752.45
Previous Close 37.00
Open 28.90
High 30.55
Low 12.00
Vol 15,60,000
Open Interest (OI) 3,28,900
Change in OI 2,53,500
Bid Price 14.30
Offer Price 14.70
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE640.00
2.00 -32.25 -94.16% 764.85
Previous Close 34.25
Open 2.00
High 2.00
Low 2.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 2.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE700.00
22.85 13.85 153.89% 744.00
Previous Close 9.00
Open 19.95
High 24.75
Low 16.00
Vol 58,500
Open Interest (OI) 44,200
Change in OI 35,100
Bid Price 19.40
Offer Price 22.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE720.00
27.80 10.80 63.53% 739.05
Previous Close 17.00
Open 29.40
High 30.65
Low 27.65
Vol 6,500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 26.50
Offer Price 29.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
36.35 13.80 61.20% 730.50
Previous Close 22.55
Open 33.00
High 40.20
Low 32.95
Vol 80,600
Open Interest (OI) 75,400
Change in OI 49,400
Bid Price 34.85
Offer Price 36.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE780.00
56.00 20.00 55.56% 710.85
Previous Close 36.00
Open 51.00
High 60.00
Low 51.00
Vol 15,600
Open Interest (OI) 16,900
Change in OI 7,800
Bid Price 55.80
Offer Price 59.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE760.00
49.50 17.25 53.49% 717.35
Previous Close 32.25
Open 41.00
High 50.00
Low 40.40
Vol 2,30,100
Open Interest (OI) 1,84,600
Change in OI 1,62,500
Bid Price 44.20
Offer Price 46.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE800.00
73.95 25.70 53.26% 692.90
Previous Close 48.25
Open 53.65
High 73.95
Low 52.00
Vol 24,700
Open Interest (OI) 32,500
Change in OI 14,300
Bid Price 66.70
Offer Price 72.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE1000.00
12.00 0.00 0.00% 754.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.65
Offer Price 9.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE660.00
8.00 0.00 0.00% 758.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 9.50
Offer Price 18.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE820.00
48.00 0.00 0.00% 718.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 77.20
Offer Price 96.80
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE940.00
18.90 0.00 0.00% 747.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 4.00
Offer Price 14.25
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE840.00
64.00 0.00 0.00% 702.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 92.00
Offer Price 124.55
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE860.00
78.00 0.00 0.00% 688.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 81.45
Offer Price 127.05
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE800.00
31.50 -23.55 -42.78% 735.35
Previous Close 55.05
Open 47.10
High 49.75
Low 28.05
Vol 4,74,500
Open Interest (OI) 3,56,200
Change in OI 2,60,000
Bid Price 30.95
Offer Price 32.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE840.00
19.50 -16.05 -45.15% 747.35
Previous Close 35.55
Open 29.50
High 30.00
Low 18.50
Vol 54,600
Open Interest (OI) 39,000
Change in OI 24,700
Bid Price 18.90
Offer Price 25.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
25.20 -20.75 -45.16% 741.65
Previous Close 45.95
Open 36.15
High 44.35
Low 22.70
Vol 36,400
Open Interest (OI) 28,600
Change in OI 16,900
Bid Price 25.00
Offer Price 26.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE680.00
18.00 -15.75 -46.67% 748.85
Previous Close 33.75
Open 15.80
High 18.00
Low 14.00
Vol 9,100
Open Interest (OI) 7,800
Change in OI 0
Bid Price 14.85
Offer Price 16.50
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE860.00
15.35 -13.65 -47.07% 751.50
Previous Close 29.00
Open 27.00
High 27.00
Low 14.95
Vol 62,400
Open Interest (OI) 23,400
Change in OI 5,200
Bid Price 14.40
Offer Price 16.65
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE900.00
9.40 -10.60 -53.00% 757.45
Previous Close 20.00
Open 19.05
High 19.05
Low 9.05
Vol 76,700
Open Interest (OI) 1,04,000
Change in OI 44,200
Bid Price 9.15
Offer Price 11.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
12.45 -17.05 -57.80% 754.40
Previous Close 29.50
Open 16.00
High 17.00
Low 12.45
Vol 24,700
Open Interest (OI) 20,800
Change in OI 0
Bid Price 11.65
Offer Price 14.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE720.00
87.00 -123.10 -58.59% 679.85
Previous Close 210.10
Open 87.00
High 87.00
Low 87.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 21.90
Offer Price 82.70
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE760.00
45.50 -139.35 -75.39% 721.35
Previous Close 184.85
Open 49.65
High 50.00
Low 42.50
Vol 58,500
Open Interest (OI) 40,300
Change in OI 0
Bid Price 46.10
Offer Price 49.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE600.00
3.85 -12.30 -76.16% 763.00
Previous Close 16.15
Open 3.00
High 4.40
Low 2.55
Vol 24,700
Open Interest (OI) 16,900
Change in OI 0
Bid Price 3.60
Offer Price 4.00
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE780.00
39.00 -134.15 -77.48% 727.85
Previous Close 173.15
Open 48.80
High 48.80
Low 35.00
Vol 31,200
Open Interest (OI) 26,000
Change in OI 0
Bid Price 37.35
Offer Price 39.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE840.00
58.00 0.00 0.00% 708.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 19.00
Offer Price 60.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
PE740.00
32.00 0.00 0.00% 734.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 40.00
Offer Price 84.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com