Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
730.90
Change Change %
6.55 0.90%

Updated:22 May, 2020, 15:59 PM IST

BSE
730.70
Change Change %
5.85 0.81%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE800.00
1.40 0.20 16.67% 729.50
Previous Close 1.20
Open 1.50
High 1.80
Low 0.85
Vol 2,23,000
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 0.85
Offer Price 1.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE620.00
0.80 0.10 14.29% 730.10
Previous Close 0.70
Open 1.10
High 1.45
Low 0.50
Vol 82,000
Open Interest (OI) 1,29,000
Change in OI 0
Bid Price 0.50
Offer Price 0.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE540.00
144.55 0.00 0.00% 586.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 162.05
Offer Price 203.80
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE260.00
0.05 0.00 0.00% 730.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE620.00
107.50 0.00 0.00% 623.40
Previous Close 107.50
Open 98.80
High 107.50
Low 98.80
Vol 4,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 102.15
Offer Price 112.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE440.00
99.70 0.00 0.00% 631.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 270.00
Offer Price 321.60
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE440.00
0.50 0.00 0.00% 730.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE760.00
35.00 0.00 0.00% 695.90
Previous Close 35.00
Open 35.00
High 35.00
Low 35.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 29.15
Offer Price 40.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE460.00
0.50 0.00 0.00% 730.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE520.00
137.45 0.00 0.00% 593.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 181.55
Offer Price 225.55
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE560.00
102.00 0.00 0.00% 628.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 126.85
Offer Price 196.00
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE560.00
0.25 0.00 0.00% 730.65
Previous Close 0.25
Open 0.45
High 0.45
Low 0.20
Vol 24,000
Open Interest (OI) 1,34,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE580.00
95.00 0.00 0.00% 635.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 119.30
Offer Price 167.75
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE340.00
0.80 0.00 0.00% 730.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.60
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE400.00
230.00 0.00 0.00% 500.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 285.25
Offer Price 365.25
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE400.00
0.25 0.00 0.00% 730.65
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 19,000
Open Interest (OI) 82,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE360.00
160.00 0.00 0.00% 570.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 315.15
Offer Price 370.00
Bid Quantity 23,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE500.00
173.00 0.00 0.00% 557.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 221.35
Offer Price 231.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE480.00
178.00 0.00 0.00% 552.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 212.65
Offer Price 271.75
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE200.00
0.05 0.00 0.00% 730.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE600.00
128.40 0.00 0.00% 602.50
Previous Close 128.40
Open 118.45
High 128.40
Low 118.45
Vol 6,000
Open Interest (OI) 41,000
Change in OI 0
Bid Price 117.95
Offer Price 142.90
Bid Quantity 5,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE300.00
0.50 0.00 0.00% 730.40
Previous Close 0.50
Open 0.10
High 0.50
Low 0.10
Vol 4,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE660.00
68.00 -0.15 -0.22% 662.90
Previous Close 68.15
Open 65.00
High 69.65
Low 58.05
Vol 42,000
Open Interest (OI) 94,000
Change in OI 0
Bid Price 66.25
Offer Price 68.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE640.00
87.80 -0.40 -0.45% 643.10
Previous Close 88.20
Open 81.00
High 88.40
Low 76.80
Vol 15,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 82.90
Offer Price 88.55
Bid Quantity 8,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE740.00
20.00 -0.60 -2.91% 710.90
Previous Close 20.60
Open 30.25
High 33.00
Low 19.00
Vol 45,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 19.80
Offer Price 20.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE680.00
48.05 -1.50 -3.03% 682.85
Previous Close 49.55
Open 46.00
High 50.50
Low 40.70
Vol 1,00,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 47.20
Offer Price 51.55
Bid Quantity 2,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE720.00
9.50 -0.55 -5.47% 721.40
Previous Close 10.05
Open 22.50
High 23.00
Low 8.60
Vol 12,10,000
Open Interest (OI) 1,84,000
Change in OI 0
Bid Price 8.10
Offer Price 9.60
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE700.00
29.90 -2.15 -6.71% 701.00
Previous Close 32.05
Open 23.50
High 34.10
Low 23.50
Vol 5,86,000
Open Interest (OI) 3,85,000
Change in OI 0
Bid Price 29.60
Offer Price 31.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE640.00
0.65 -0.05 -7.14% 730.25
Previous Close 0.70
Open 1.65
High 1.90
Low 0.60
Vol 1,61,000
Open Interest (OI) 1,77,000
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE720.00
16.00 -1.80 -10.11% 714.90
Previous Close 17.80
Open 15.00
High 21.00
Low 12.95
Vol 18,22,000
Open Interest (OI) 2,86,000
Change in OI 0
Bid Price 16.00
Offer Price 16.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE700.00
4.00 -0.45 -10.11% 726.90
Previous Close 4.45
Open 11.85
High 13.30
Low 3.45
Vol 16,13,000
Open Interest (OI) 2,58,000
Change in OI 0
Bid Price 3.60
Offer Price 4.30
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE580.00
0.40 -0.05 -11.11% 730.50
Previous Close 0.45
Open 0.65
High 0.85
Low 0.40
Vol 22,000
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 0.40
Offer Price 0.65
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE520.00
0.30 -0.05 -14.29% 730.60
Previous Close 0.35
Open 0.30
High 0.45
Low 0.30
Vol 7,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE680.00
1.65 -0.30 -15.38% 729.25
Previous Close 1.95
Open 7.05
High 7.15
Low 1.05
Vol 6,76,000
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 1.35
Offer Price 1.65
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE500.00
0.25 -0.05 -16.67% 730.65
Previous Close 0.30
Open 0.30
High 0.35
Low 0.25
Vol 10,000
Open Interest (OI) 1,63,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE600.00
0.50 -0.10 -16.67% 730.40
Previous Close 0.60
Open 1.00
High 1.10
Low 0.50
Vol 98,000
Open Interest (OI) 1,93,000
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE540.00
0.40 -0.10 -20.00% 730.50
Previous Close 0.50
Open 0.50
High 0.55
Low 0.40
Vol 8,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE780.00
1.60 -0.40 -20.00% 729.30
Previous Close 2.00
Open 2.85
High 2.85
Low 1.55
Vol 2,61,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 1.50
Offer Price 1.65
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE740.00
7.20 -2.15 -22.99% 723.70
Previous Close 9.35
Open 5.55
High 10.60
Low 5.55
Vol 26,41,000
Open Interest (OI) 5,84,000
Change in OI 0
Bid Price 7.05
Offer Price 7.20
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
CE760.00
3.20 -1.05 -24.71% 727.70
Previous Close 4.25
Open 4.00
High 5.60
Low 3.10
Vol 9,41,000
Open Interest (OI) 2,29,000
Change in OI 0
Bid Price 3.20
Offer Price 3.70
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
28-05-2020
OPTSTK
PE660.00
0.65 -0.25 -27.78% 730.25
Previous Close 0.90
Open 2.95
High 3.85
Low 0.60
Vol 5,50,000
Open Interest (OI) 2,12,000
Change in OI 0
Bid Price 0.60
Offer Price 0.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE660.00
14.00 0.80 6.06% 716.90
Previous Close 13.20
Open 18.55
High 19.20
Low 13.00
Vol 1,33,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 14.00
Offer Price 15.00
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE680.00
20.40 0.50 2.51% 710.50
Previous Close 19.90
Open 25.30
High 25.30
Low 19.10
Vol 11,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 18.80
Offer Price 20.55
Bid Quantity 5,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE740.00
47.25 0.00 0.00% 683.65
Previous Close 47.25
Open 47.25
High 47.25
Low 47.25
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 43.85
Offer Price 49.20
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE660.00
83.15 0.00 0.00% 647.75
Previous Close 83.15
Open 78.35
High 83.15
Low 73.60
Vol 5,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 80.15
Offer Price 83.60
Bid Quantity 7,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE560.00
118.00 0.00 0.00% 612.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 165.40
Offer Price 175.80
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE560.00
1.75 0.00 0.00% 729.15
Previous Close 1.75
Open 2.00
High 2.00
Low 1.70
Vol 3,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 1.45
Offer Price 1.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE580.00
15.80 0.00 0.00% 715.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.65
Offer Price 3.75
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE640.00
89.00 0.00 0.00% 641.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 95.30
Offer Price 101.35
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE640.00
10.90 0.00 0.00% 720.00
Previous Close 10.90
Open 12.00
High 12.00
Low 10.60
Vol 12,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 7.70
Offer Price 10.80
Bid Quantity 14,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE400.00
0.50 0.00 0.00% 730.40
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 1,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.30
Offer Price 1.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE500.00
212.00 0.00 0.00% 518.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 222.95
Offer Price 237.20
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE500.00
1.25 0.00 0.00% 729.65
Previous Close 1.25
Open 1.05
High 1.35
Low 1.05
Vol 5,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.90
Offer Price 1.30
Bid Quantity 1,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE620.00
6.00 0.00 0.00% 724.90
Previous Close 6.00
Open 8.25
High 8.25
Low 6.00
Vol 3,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 5.50
Offer Price 6.60
Bid Quantity 8,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE680.00
58.35 0.00 0.00% 672.55
Previous Close 58.35
Open 58.35
High 58.35
Low 58.35
Vol 1,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 63.40
Offer Price 74.90
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE600.00
3.95 0.00 0.00% 726.95
Previous Close 3.95
Open 6.95
High 6.95
Low 3.50
Vol 99,000
Open Interest (OI) 91,000
Change in OI 0
Bid Price 3.70
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE780.00
20.20 -0.25 -1.22% 710.70
Previous Close 20.45
Open 20.50
High 21.70
Low 19.05
Vol 23,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 18.90
Offer Price 21.45
Bid Quantity 2,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE720.00
34.45 -0.55 -1.57% 696.45
Previous Close 35.00
Open 39.20
High 40.15
Low 34.00
Vol 16,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 34.65
Offer Price 36.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE700.00
55.05 -0.95 -1.70% 675.85
Previous Close 56.00
Open 53.40
High 57.00
Low 49.50
Vol 35,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 53.25
Offer Price 56.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE820.00
11.00 -0.35 -3.08% 719.90
Previous Close 11.35
Open 10.30
High 11.95
Low 9.90
Vol 21,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.85
Offer Price 12.00
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE720.00
43.50 -1.45 -3.23% 687.40
Previous Close 44.95
Open 42.50
High 46.75
Low 40.00
Vol 91,000
Open Interest (OI) 71,000
Change in OI 0
Bid Price 42.65
Offer Price 44.95
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE700.00
26.00 -0.90 -3.35% 704.90
Previous Close 26.90
Open 33.00
High 33.40
Low 26.00
Vol 57,000
Open Interest (OI) 41,000
Change in OI 0
Bid Price 25.90
Offer Price 26.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE740.00
34.20 -1.55 -4.34% 696.70
Previous Close 35.75
Open 34.00
High 37.60
Low 30.65
Vol 93,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 33.05
Offer Price 35.20
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE800.00
15.00 -0.75 -4.76% 715.90
Previous Close 15.75
Open 17.30
High 17.30
Low 13.50
Vol 1,42,000
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 14.50
Offer Price 15.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
PE540.00
1.00 -0.05 -4.76% 729.90
Previous Close 1.05
Open 1.05
High 1.05
Low 1.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.55
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-06-2020
OPTSTK
CE760.00
25.55 -1.80 -6.58% 705.35
Previous Close 27.35
Open 28.45
High 28.90
Low 24.00
Vol 38,000
Open Interest (OI) 43,000
Change in OI 0
Bid Price 25.15
Offer Price 26.95
Bid Quantity 4,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com