Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
802.65
Change Change %
2.05 0.26%

Updated:20 Oct, 2020, 11:44 AM IST

BSE
803.65
Change Change %
3.30 0.41%

Updated:20 Oct, 2020, 11:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE760.00
55.05 8.35 17.88% 747.60
Previous Close 46.70
Open 54.05
High 55.50
Low 54.05
Vol 9,100
Open Interest (OI) 1,05,300
Change in OI 5,200
Bid Price 51.15
Offer Price 53.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
65.00 5.45 9.15% 737.65
Previous Close 59.55
Open 65.00
High 65.00
Low 65.00
Vol 1,300
Open Interest (OI) 46,800
Change in OI 0
Bid Price 62.90
Offer Price 65.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
38.35 3.10 8.79% 764.30
Previous Close 35.25
Open 35.00
High 44.70
Low 35.00
Vol 14,300
Open Interest (OI) 85,800
Change in OI 3,900
Bid Price 37.10
Offer Price 38.55
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
27.00 1.60 6.30% 775.65
Previous Close 25.40
Open 25.05
High 32.95
Low 24.75
Vol 3,04,200
Open Interest (OI) 4,52,400
Change in OI 16,900
Bid Price 26.70
Offer Price 27.40
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
71.90 4.00 5.89% 730.75
Previous Close 67.90
Open 71.90
High 71.90
Low 71.90
Vol 1,300
Open Interest (OI) 24,700
Change in OI 0
Bid Price 66.60
Offer Price 69.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
18.50 0.55 3.06% 784.15
Previous Close 17.95
Open 16.45
High 23.15
Low 16.25
Vol 11,25,800
Open Interest (OI) 7,03,300
Change in OI 1,13,100
Bid Price 18.40
Offer Price 18.65
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
12.00 0.25 2.13% 790.65
Previous Close 11.75
Open 11.40
High 15.30
Low 10.70
Vol 5,85,000
Open Interest (OI) 7,18,900
Change in OI 15,600
Bid Price 12.00
Offer Price 12.20
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
8.00 0.05 0.63% 794.65
Previous Close 7.95
Open 7.90
High 10.00
Low 6.90
Vol 4,17,300
Open Interest (OI) 7,44,900
Change in OI -27,300
Bid Price 8.00
Offer Price 8.10
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
117.45 0.00 0.00% 685.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 103.65
Offer Price 121.80
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE720.00
102.00 0.00 0.00% 700.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 75.50
Offer Price 95.00
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE660.00
155.70 0.00 0.00% 646.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 134.55
Offer Price 166.85
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
0.95 0.00 0.00% 801.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 10,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE900.00
99.20 0.00 0.00% 703.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 97.85
Offer Price 100.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE560.00
2.50 0.00 0.00% 800.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 2.50
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
1.85 0.00 0.00% 800.80
Previous Close 1.85
Open 1.75
High 1.90
Low 1.70
Vol 18,200
Open Interest (OI) 1,33,900
Change in OI 2,600
Bid Price 1.45
Offer Price 1.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
179.75 0.00 0.00% 622.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 123.80
Offer Price 153.75
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
1.95 0.00 0.00% 800.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.20
Offer Price 2.85
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
57.25 0.00 0.00% 745.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 79.45
Offer Price 87.10
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 0.00 0.00% 622.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 136.85
Offer Price 172.10
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE620.00
2.25 0.00 0.00% 800.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 9,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1100.00
0.10 0.00 0.00% 802.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
1.25 0.00 0.00% 801.40
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 1,300
Open Interest (OI) 46,800
Change in OI 1,300
Bid Price 0.65
Offer Price 1.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
0.25 0.00 0.00% 802.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,500
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 18,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE700.00
140.00 0.00 0.00% 662.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 95.25
Offer Price 117.70
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
5.45 -0.05 -0.91% 797.20
Previous Close 5.50
Open 4.95
High 6.45
Low 4.80
Vol 2,04,100
Open Interest (OI) 2,71,700
Change in OI -15,600
Bid Price 5.15
Offer Price 5.25
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE980.00
1.45 -0.05 -3.33% 801.20
Previous Close 1.50
Open 1.45
High 1.45
Low 1.45
Vol 2,600
Open Interest (OI) 26,000
Change in OI -1,300
Bid Price 0.60
Offer Price 1.45
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
23.00 -1.15 -4.76% 779.65
Previous Close 24.15
Open 25.55
High 25.55
Low 18.20
Vol 2,13,200
Open Interest (OI) 5,21,300
Change in OI 26,000
Bid Price 22.90
Offer Price 23.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
0.95 -0.05 -5.00% 801.70
Previous Close 1.00
Open 0.90
High 1.00
Low 0.80
Vol 32,500
Open Interest (OI) 4,05,600
Change in OI -1,300
Bid Price 0.75
Offer Price 0.90
Bid Quantity 5,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
3.40 -0.30 -8.11% 799.25
Previous Close 3.70
Open 3.00
High 4.15
Low 2.95
Vol 2,62,600
Open Interest (OI) 6,30,500
Change in OI -28,600
Bid Price 3.30
Offer Price 3.45
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
14.00 -1.25 -8.20% 788.65
Previous Close 15.25
Open 17.25
High 17.25
Low 11.20
Vol 2,09,300
Open Interest (OI) 2,79,500
Change in OI 6,500
Bid Price 14.20
Offer Price 14.35
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
8.20 -0.80 -8.89% 794.45
Previous Close 9.00
Open 9.40
High 10.05
Low 6.45
Vol 1,75,500
Open Interest (OI) 3,44,500
Change in OI 14,300
Bid Price 8.20
Offer Price 8.35
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
1.30 -0.15 -10.34% 801.35
Previous Close 1.45
Open 1.45
High 1.50
Low 1.15
Vol 13,000
Open Interest (OI) 81,900
Change in OI 1,300
Bid Price 1.10
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
4.40 -0.60 -12.00% 798.25
Previous Close 5.00
Open 5.80
High 5.80
Low 3.50
Vol 1,39,100
Open Interest (OI) 1,87,200
Change in OI -11,700
Bid Price 4.40
Offer Price 4.50
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
2.20 -0.30 -12.00% 800.45
Previous Close 2.50
Open 2.00
High 3.35
Low 1.95
Vol 32,500
Open Interest (OI) 1,43,000
Change in OI -3,900
Bid Price 2.20
Offer Price 2.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
45.75 -6.25 -12.02% 756.90
Previous Close 52.00
Open 45.95
High 45.95
Low 45.00
Vol 3,900
Open Interest (OI) 2,37,900
Change in OI 0
Bid Price 47.30
Offer Price 48.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
2.25 -0.40 -15.09% 800.40
Previous Close 2.65
Open 2.65
High 2.65
Low 1.70
Vol 18,200
Open Interest (OI) 2,63,900
Change in OI -5,200
Bid Price 2.15
Offer Price 2.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
31.50 -6.90 -17.97% 771.15
Previous Close 38.40
Open 37.45
High 37.45
Low 30.30
Vol 3,900
Open Interest (OI) 1,92,400
Change in OI -2,600
Bid Price 33.85
Offer Price 35.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
1.20 -0.35 -22.58% 801.45
Previous Close 1.55
Open 1.25
High 1.30
Low 1.15
Vol 6,500
Open Interest (OI) 1,57,300
Change in OI -2,600
Bid Price 1.05
Offer Price 1.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
0.15 -0.65 -81.25% 802.50
Previous Close 0.80
Open 0.15
High 0.15
Low 0.15
Vol 1,300
Open Interest (OI) 18,200
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE840.00
64.00 14.00 28.00% 738.65
Previous Close 50.00
Open 64.00
High 64.00
Low 64.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 67.20
Offer Price 70.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE860.00
78.00 9.00 13.04% 724.65
Previous Close 69.00
Open 78.00
High 78.00
Low 78.00
Vol 1,300
Open Interest (OI) 5,200
Change in OI 0
Bid Price 79.00
Offer Price 90.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE760.00
28.20 2.05 7.84% 774.45
Previous Close 26.15
Open 28.20
High 28.20
Low 28.20
Vol 1,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 24.80
Offer Price 29.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE1000.00
12.00 0.00 0.00% 790.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE660.00
8.00 0.00 0.00% 794.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
58.75 0.00 0.00% 743.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 43.25
Offer Price 45.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE820.00
48.00 0.00 0.00% 754.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE940.00
18.90 0.00 0.00% 783.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 2.00
Offer Price 22.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
29.50 0.00 0.00% 773.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 20.85
Offer Price 25.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE780.00
33.70 0.00 0.00% 768.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 32.35
Offer Price 41.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE800.00
53.40 -1.00 -1.84% 749.25
Previous Close 54.40
Open 52.60
High 58.50
Low 52.60
Vol 5,200
Open Interest (OI) 26,000
Change in OI 0
Bid Price 52.15
Offer Price 53.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE700.00
10.50 -0.50 -4.55% 792.15
Previous Close 11.00
Open 10.50
High 10.50
Low 10.50
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 8.80
Offer Price 11.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
20.50 -1.30 -5.96% 782.15
Previous Close 21.80
Open 20.50
High 20.50
Low 20.50
Vol 1,300
Open Interest (OI) 16,900
Change in OI 0
Bid Price 18.35
Offer Price 22.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE840.00
36.00 -5.80 -13.88% 766.65
Previous Close 41.80
Open 36.00
High 38.65
Low 36.00
Vol 3,900
Open Interest (OI) 23,400
Change in OI 0
Bid Price 35.00
Offer Price 36.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE800.00
44.45 -7.45 -14.35% 758.20
Previous Close 51.90
Open 40.00
High 44.45
Low 40.00
Vol 2,600
Open Interest (OI) 11,700
Change in OI 1,300
Bid Price 41.50
Offer Price 51.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE900.00
19.00 -3.90 -17.03% 783.65
Previous Close 22.90
Open 20.20
High 21.35
Low 19.00
Vol 16,900
Open Interest (OI) 52,000
Change in OI 5,200
Bid Price 17.95
Offer Price 19.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE860.00
27.25 -26.70 -49.49% 775.40
Previous Close 53.95
Open 27.25
High 27.25
Low 27.25
Vol 1,300
Open Interest (OI) 10,400
Change in OI 0
Bid Price 27.55
Offer Price 30.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
PE740.00
32.00 0.00 0.00% 770.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com