Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
782.80
Change Change %
0.60 0.08%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
783.05
Change Change %
0.60 0.08%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
117.45 0.00 0.00% 665.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 115.90
Offer Price 152.20
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE660.00
155.70 0.00 0.00% 627.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 110.15
Offer Price 133.60
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE900.00
139.15 0.00 0.00% 643.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 106.90
Offer Price 128.95
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
179.75 0.00 0.00% 603.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 136.25
Offer Price 188.20
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
1.95 0.00 0.00% 780.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE620.00
2.25 0.00 0.00% 780.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE980.00
0.55 0.00 0.00% 782.25
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 1,300
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE720.00
58.00 0.00 0.00% 724.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 50.50
Offer Price 74.90
Bid Quantity 29,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE560.00
0.10 0.00 0.00% 782.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 11,700
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
57.25 0.00 0.00% 725.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 86.90
Offer Price 109.60
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 0.00 0.00% 602.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 153.70
Offer Price 196.75
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
0.45 0.00 0.00% 782.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.10
Offer Price 2.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1100.00
0.35 0.00 0.00% 782.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE700.00
140.00 0.00 0.00% 642.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 72.70
Offer Price 93.80
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
57.85 -3.05 -5.01% 724.95
Previous Close 60.90
Open 55.00
High 64.90
Low 55.00
Vol 7,800
Open Interest (OI) 2,22,300
Change in OI 0
Bid Price 45.10
Offer Price 60.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
45.25 -2.65 -5.53% 737.55
Previous Close 47.90
Open 48.10
High 48.10
Low 45.25
Vol 7,800
Open Interest (OI) 31,200
Change in OI -2,600
Bid Price 42.85
Offer Price 47.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
40.20 -4.00 -9.05% 742.60
Previous Close 44.20
Open 43.15
High 43.35
Low 39.00
Vol 16,900
Open Interest (OI) 1,40,400
Change in OI -1,300
Bid Price 39.05
Offer Price 42.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE760.00
28.45 -3.50 -10.95% 754.35
Previous Close 31.95
Open 31.00
High 37.00
Low 26.10
Vol 1,17,000
Open Interest (OI) 1,80,700
Change in OI -18,200
Bid Price 26.95
Offer Price 29.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
76.00 -10.25 -11.88% 706.80
Previous Close 86.25
Open 76.00
High 76.00
Low 76.00
Vol 2,600
Open Interest (OI) 33,800
Change in OI 0
Bid Price 74.10
Offer Price 88.35
Bid Quantity 10,400
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
24.60 -4.00 -13.99% 758.20
Previous Close 28.60
Open 35.00
High 35.00
Low 21.70
Vol 1,69,000
Open Interest (OI) 4,62,800
Change in OI 6,500
Bid Price 22.45
Offer Price 25.05
Bid Quantity 10,400
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
14.25 -5.95 -29.46% 768.55
Previous Close 20.20
Open 15.80
High 23.15
Low 13.70
Vol 7,50,100
Open Interest (OI) 2,31,400
Change in OI -7,800
Bid Price 14.25
Offer Price 15.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
11.10 -5.70 -33.93% 771.70
Previous Close 16.80
Open 19.10
High 20.80
Low 10.50
Vol 7,74,800
Open Interest (OI) 2,28,800
Change in OI 5,200
Bid Price 11.00
Offer Price 13.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
0.45 -0.30 -40.00% 782.35
Previous Close 0.75
Open 0.65
High 0.65
Low 0.45
Vol 23,400
Open Interest (OI) 94,900
Change in OI -2,600
Bid Price 0.45
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
7.00 -4.75 -40.43% 775.80
Previous Close 11.75
Open 11.80
High 13.95
Low 6.65
Vol 17,32,900
Open Interest (OI) 7,26,700
Change in OI -29,900
Bid Price 7.00
Offer Price 7.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
5.50 -3.85 -41.18% 777.30
Previous Close 9.35
Open 10.80
High 11.75
Low 4.75
Vol 8,47,600
Open Interest (OI) 2,78,200
Change in OI -1,300
Bid Price 5.05
Offer Price 6.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
0.30 -0.25 -45.45% 782.50
Previous Close 0.55
Open 0.50
High 0.50
Low 0.30
Vol 9,100
Open Interest (OI) 3,23,700
Change in OI -3,900
Bid Price 0.20
Offer Price 0.25
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
0.20 -0.20 -50.00% 782.60
Previous Close 0.40
Open 0.30
High 0.40
Low 0.20
Vol 9,100
Open Interest (OI) 74,100
Change in OI -3,900
Bid Price 0.20
Offer Price 0.40
Bid Quantity 26,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
3.50 -3.80 -52.05% 779.30
Previous Close 7.30
Open 7.00
High 8.70
Low 3.30
Vol 9,32,100
Open Interest (OI) 5,44,700
Change in OI -26,000
Bid Price 3.50
Offer Price 4.00
Bid Quantity 1,300
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
0.30 -0.35 -53.85% 782.50
Previous Close 0.65
Open 0.50
High 0.50
Low 0.30
Vol 35,100
Open Interest (OI) 28,600
Change in OI -13,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
2.10 -2.55 -54.84% 780.70
Previous Close 4.65
Open 4.10
High 5.45
Low 1.95
Vol 7,13,700
Open Interest (OI) 6,50,000
Change in OI 18,200
Bid Price 1.60
Offer Price 2.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
0.50 -0.65 -56.52% 782.30
Previous Close 1.15
Open 1.50
High 1.55
Low 0.50
Vol 71,500
Open Interest (OI) 78,000
Change in OI -1,300
Bid Price 0.50
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
2.30 -3.00 -56.60% 780.50
Previous Close 5.30
Open 5.15
High 6.40
Low 2.20
Vol 5,62,900
Open Interest (OI) 2,22,300
Change in OI 3,900
Bid Price 2.15
Offer Price 5.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
0.45 -0.60 -57.14% 782.35
Previous Close 1.05
Open 1.00
High 1.20
Low 0.45
Vol 16,900
Open Interest (OI) 1,20,900
Change in OI -5,200
Bid Price 0.40
Offer Price 0.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
0.25 -0.40 -61.54% 782.55
Previous Close 0.65
Open 0.55
High 0.55
Low 0.25
Vol 10,400
Open Interest (OI) 50,700
Change in OI -6,500
Bid Price 0.15
Offer Price 0.40
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
0.70 -1.25 -64.10% 782.10
Previous Close 1.95
Open 1.85
High 2.35
Low 0.70
Vol 1,89,800
Open Interest (OI) 3,95,200
Change in OI -11,700
Bid Price 0.75
Offer Price 1.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
1.05 -1.90 -64.41% 781.75
Previous Close 2.95
Open 3.20
High 3.35
Low 1.05
Vol 4,38,100
Open Interest (OI) 2,95,100
Change in OI -14,300
Bid Price 1.00
Offer Price 1.75
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
1.10 -2.05 -65.08% 781.70
Previous Close 3.15
Open 3.60
High 3.60
Low 1.05
Vol 4,95,300
Open Interest (OI) 6,18,800
Change in OI 2,600
Bid Price 1.00
Offer Price 1.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
0.75 -1.50 -66.67% 782.05
Previous Close 2.25
Open 2.60
High 2.60
Low 0.75
Vol 1,14,400
Open Interest (OI) 2,26,200
Change in OI -32,500
Bid Price 0.65
Offer Price 1.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
0.50 -1.05 -67.74% 782.30
Previous Close 1.55
Open 1.25
High 1.65
Low 0.35
Vol 1,49,500
Open Interest (OI) 5,77,200
Change in OI -44,200
Bid Price 0.20
Offer Price 0.90
Bid Quantity 5,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE640.00
0.20 -0.50 -71.43% 782.60
Previous Close 0.70
Open 0.20
High 0.20
Low 0.20
Vol 1,300
Open Interest (OI) 1,300
Change in OI -1,300
Bid Price 0.10
Offer Price 0.95
Bid Quantity 11,700
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE1000.00
12.00 0.00 0.00% 770.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 10.00
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE920.00
10.25 0.00 0.00% 772.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 5.85
Offer Price 18.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE720.00
87.00 0.00 0.00% 695.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 50.85
Offer Price 90.00
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE660.00
8.00 0.00 0.00% 774.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 2.50
Offer Price 22.45
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE820.00
48.00 0.00 0.00% 734.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 54.45
Offer Price 68.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE940.00
18.90 0.00 0.00% 763.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 20.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE840.00
64.00 0.00 0.00% 718.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 37.95
Offer Price 87.80
Bid Quantity 29,900
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE680.00
12.00 0.00 0.00% 770.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 5.90
Offer Price 10.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE860.00
78.00 0.00 0.00% 704.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 64.45
Offer Price 123.90
Bid Quantity 29,900
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE800.00
50.55 -0.70 -1.37% 732.25
Previous Close 51.25
Open 48.50
High 52.75
Low 48.20
Vol 19,500
Open Interest (OI) 42,900
Change in OI 14,300
Bid Price 46.20
Offer Price 57.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE780.00
41.90 -1.10 -2.56% 740.90
Previous Close 43.00
Open 40.00
High 42.15
Low 36.25
Vol 33,800
Open Interest (OI) 49,400
Change in OI 18,200
Bid Price 39.25
Offer Price 56.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
14.80 -0.45 -2.95% 768.00
Previous Close 15.25
Open 15.25
High 15.25
Low 13.50
Vol 9,100
Open Interest (OI) 24,700
Change in OI 2,600
Bid Price 10.90
Offer Price 14.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE760.00
55.25 -1.75 -3.07% 727.55
Previous Close 57.00
Open 59.90
High 59.90
Low 55.25
Vol 6,500
Open Interest (OI) 44,200
Change in OI -1,300
Bid Price 45.10
Offer Price 59.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
29.65 -1.45 -4.66% 753.15
Previous Close 31.10
Open 30.50
High 32.00
Low 27.70
Vol 28,600
Open Interest (OI) 42,900
Change in OI 7,800
Bid Price 26.05
Offer Price 29.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
24.55 -1.35 -5.21% 758.25
Previous Close 25.90
Open 27.80
High 27.80
Low 22.00
Vol 13,000
Open Interest (OI) 68,900
Change in OI 0
Bid Price 22.10
Offer Price 27.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE780.00
44.55 -3.05 -6.41% 738.25
Previous Close 47.60
Open 48.95
High 51.05
Low 43.65
Vol 33,800
Open Interest (OI) 37,700
Change in OI 15,600
Bid Price 44.55
Offer Price 55.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE800.00
36.70 -2.55 -6.50% 746.10
Previous Close 39.25
Open 37.65
High 42.00
Low 34.75
Vol 1,35,200
Open Interest (OI) 3,53,600
Change in OI 31,200
Bid Price 35.60
Offer Price 36.90
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE760.00
31.90 -2.30 -6.73% 750.90
Previous Close 34.20
Open 36.65
High 36.65
Low 29.35
Vol 46,800
Open Interest (OI) 2,02,800
Change in OI 15,600
Bid Price 29.95
Offer Price 32.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE840.00
22.20 -2.35 -9.57% 760.60
Previous Close 24.55
Open 23.60
High 26.00
Low 20.95
Vol 23,400
Open Interest (OI) 37,700
Change in OI -1,300
Bid Price 19.00
Offer Price 24.20
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE700.00
12.30 -1.65 -11.83% 770.50
Previous Close 13.95
Open 12.90
High 12.90
Low 10.95
Vol 15,600
Open Interest (OI) 46,800
Change in OI 5,200
Bid Price 11.50
Offer Price 12.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE900.00
10.50 -1.50 -12.50% 772.30
Previous Close 12.00
Open 11.35
High 13.05
Low 9.95
Vol 80,600
Open Interest (OI) 1,22,200
Change in OI 26,000
Bid Price 10.25
Offer Price 13.30
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE860.00
17.05 -2.80 -14.11% 765.75
Previous Close 19.85
Open 18.75
High 20.40
Low 16.55
Vol 29,900
Open Interest (OI) 36,400
Change in OI 2,600
Bid Price 14.90
Offer Price 18.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE720.00
16.20 -5.80 -26.36% 766.60
Previous Close 22.00
Open 16.90
High 17.55
Low 16.20
Vol 6,500
Open Interest (OI) 11,700
Change in OI 2,600
Bid Price 15.85
Offer Price 19.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE600.00
1.40 -0.80 -36.36% 781.40
Previous Close 2.20
Open 1.75
High 1.95
Low 1.40
Vol 26,000
Open Interest (OI) 46,800
Change in OI 19,500
Bid Price 1.10
Offer Price 1.45
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
CE840.00
58.00 0.00 0.00% 724.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 15.00
Offer Price 57.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
OPTSTK
PE740.00
40.00 0.00 0.00% 742.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 25.50
Offer Price 38.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com