Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
780.20
Change Change %
-18.90 -2.37%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
780.90
Change Change %
-17.85 -2.23%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE960.00
177.00 75.00 73.53% 603.20
Previous Close 102.00
Open 177.00
High 177.00
Low 177.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 158.65
Offer Price 207.80
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE800.00
19.00 7.55 65.94% 761.20
Previous Close 11.45
Open 10.00
High 28.85
Low 5.45
Vol 5,20,000
Open Interest (OI) 3,34,100
Change in OI -62,400
Bid Price 19.40
Offer Price 21.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE820.00
38.15 13.55 55.08% 742.05
Previous Close 24.60
Open 23.40
High 45.10
Low 17.45
Vol 1,61,200
Open Interest (OI) 1,66,400
Change in OI -63,700
Bid Price 37.30
Offer Price 44.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE1100.00
335.75 119.10 54.97% 444.45
Previous Close 216.65
Open 335.75
High 335.75
Low 335.75
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 280.10
Offer Price 360.90
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE780.00
6.95 2.10 43.30% 773.25
Previous Close 4.85
Open 2.35
High 11.50
Low 1.80
Vol 6,50,000
Open Interest (OI) 1,39,100
Change in OI -1,04,000
Bid Price 5.35
Offer Price 7.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE840.00
48.30 7.25 17.66% 731.90
Previous Close 41.05
Open 45.00
High 64.90
Low 35.00
Vol 58,500
Open Interest (OI) 1,05,300
Change in OI -44,200
Bid Price 55.75
Offer Price 71.70
Bid Quantity 3,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE880.00
98.00 13.00 15.29% 682.20
Previous Close 85.00
Open 78.00
High 113.75
Low 75.50
Vol 98,800
Open Interest (OI) 93,600
Change in OI -75,400
Bid Price 85.90
Offer Price 104.20
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE900.00
122.20 11.95 10.84% 658.00
Previous Close 110.25
Open 97.10
High 122.20
Low 95.00
Vol 68,900
Open Interest (OI) 55,900
Change in OI -59,800
Bid Price 109.45
Offer Price 120.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE860.00
78.05 6.80 9.54% 702.15
Previous Close 71.25
Open 64.85
High 79.00
Low 51.00
Vol 26,000
Open Interest (OI) 1,19,600
Change in OI -16,900
Bid Price 76.75
Offer Price 80.30
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE740.00
43.35 0.00 0.00% 736.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 29.25
Offer Price 52.60
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE1000.00
203.00 0.00 0.00% 577.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 192.60
Offer Price 248.75
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE920.00
120.00 0.00 0.00% 660.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 134.60
Offer Price 154.25
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE720.00
82.70 0.00 0.00% 697.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 50.35
Offer Price 70.55
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE640.00
0.10 0.00 0.00% 780.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1080.00
2.65 0.00 0.00% 777.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 2.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1100.00
0.05 0.00 0.00% 780.15
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 39,000
Open Interest (OI) 63,700
Change in OI -39,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE680.00
0.10 0.00 0.00% 780.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE600.00
1.00 0.00 0.00% 779.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE700.00
96.00 -2.50 -2.54% 684.20
Previous Close 98.50
Open 96.00
High 96.00
Low 96.00
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 67.75
Offer Price 91.00
Bid Quantity 29,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE940.00
133.80 -11.45 -7.88% 646.40
Previous Close 145.25
Open 141.50
High 141.50
Low 133.80
Vol 3,900
Open Interest (OI) 24,700
Change in OI -1,300
Bid Price 141.40
Offer Price 186.50
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE720.00
0.40 -0.20 -33.33% 779.80
Previous Close 0.60
Open 0.20
High 0.40
Low 0.15
Vol 9,100
Open Interest (OI) 65,000
Change in OI 3,900
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE740.00
0.65 -0.50 -43.48% 779.55
Previous Close 1.15
Open 0.45
High 1.00
Low 0.25
Vol 76,700
Open Interest (OI) 72,800
Change in OI -19,500
Bid Price 0.45
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE700.00
0.25 -0.20 -44.44% 779.95
Previous Close 0.45
Open 0.30
High 0.30
Low 0.10
Vol 58,500
Open Interest (OI) 1,48,200
Change in OI -48,100
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
PE760.00
1.20 -1.10 -47.83% 779.00
Previous Close 2.30
Open 1.90
High 2.35
Low 0.65
Vol 2,96,400
Open Interest (OI) 1,33,900
Change in OI -74,100
Bid Price 0.75
Offer Price 1.20
Bid Quantity 1,300
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1040.00
0.10 -0.10 -50.00% 780.10
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 14,300
Open Interest (OI) 48,100
Change in OI -11,700
Bid Price 0.05
Offer Price 0.00
Bid Quantity 19,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE960.00
0.20 -0.20 -50.00% 780.00
Previous Close 0.40
Open 0.30
High 0.30
Low 0.10
Vol 49,400
Open Interest (OI) 91,000
Change in OI -33,800
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE760.00
20.40 -22.00 -51.89% 759.80
Previous Close 42.40
Open 46.00
High 47.55
Low 20.40
Vol 9,100
Open Interest (OI) 9,100
Change in OI -2,600
Bid Price 19.80
Offer Price 25.45
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1000.00
0.10 -0.20 -66.67% 780.10
Previous Close 0.30
Open 0.10
High 0.35
Low 0.05
Vol 1,44,300
Open Interest (OI) 3,25,000
Change in OI -1,15,700
Bid Price 0.05
Offer Price 0.10
Bid Quantity 67,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE780.00
7.10 -17.30 -70.90% 773.10
Previous Close 24.40
Open 26.75
High 27.00
Low 4.00
Vol 3,01,600
Open Interest (OI) 49,400
Change in OI -11,700
Bid Price 7.00
Offer Price 8.00
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE840.00
0.95 -2.45 -72.06% 779.25
Previous Close 3.40
Open 4.05
High 4.65
Low 0.55
Vol 8,11,200
Open Interest (OI) 5,13,500
Change in OI -2,11,900
Bid Price 0.60
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE920.00
0.20 -0.75 -78.95% 780.00
Previous Close 0.95
Open 0.65
High 0.85
Low 0.10
Vol 1,15,700
Open Interest (OI) 1,83,300
Change in OI -39,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE800.00
2.60 -9.90 -79.20% 777.60
Previous Close 12.50
Open 18.35
High 20.00
Low 1.60
Vol 13,13,000
Open Interest (OI) 3,80,900
Change in OI -9,100
Bid Price 2.10
Offer Price 2.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE860.00
0.45 -2.05 -82.00% 779.75
Previous Close 2.50
Open 2.10
High 2.45
Low 0.35
Vol 6,69,500
Open Interest (OI) 4,13,400
Change in OI -2,54,800
Bid Price 0.45
Offer Price 0.55
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE880.00
0.35 -1.60 -82.05% 779.85
Previous Close 1.95
Open 1.55
High 1.55
Low 0.30
Vol 5,22,600
Open Interest (OI) 3,22,400
Change in OI -1,98,900
Bid Price 0.25
Offer Price 0.35
Bid Quantity 3,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE820.00
1.00 -4.80 -82.76% 779.20
Previous Close 5.80
Open 8.55
High 9.00
Low 0.75
Vol 10,86,800
Open Interest (OI) 3,65,300
Change in OI -1,04,000
Bid Price 1.05
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE900.00
0.25 -1.25 -83.33% 779.95
Previous Close 1.50
Open 1.40
High 1.40
Low 0.20
Vol 5,74,600
Open Interest (OI) 6,72,100
Change in OI -2,93,800
Bid Price 0.20
Offer Price 0.35
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE940.00
0.10 -0.55 -84.62% 780.10
Previous Close 0.65
Open 0.30
High 0.55
Low 0.10
Vol 1,18,300
Open Interest (OI) 1,54,700
Change in OI -59,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 7,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE1020.00
0.05 -0.30 -85.71% 780.15
Previous Close 0.35
Open 0.25
High 0.25
Low 0.05
Vol 27,300
Open Interest (OI) 35,100
Change in OI -24,700
Bid Price 0.05
Offer Price 0.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
OPTSTK
CE980.00
0.05 -0.35 -87.50% 780.15
Previous Close 0.40
Open 0.10
High 0.25
Low 0.05
Vol 29,900
Open Interest (OI) 54,600
Change in OI -16,900
Bid Price 0.05
Offer Price 0.15
Bid Quantity 31,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE740.00
28.70 6.20 27.56% 751.50
Previous Close 22.50
Open 22.50
High 31.05
Low 18.00
Vol 76,700
Open Interest (OI) 83,200
Change in OI 22,100
Bid Price 27.25
Offer Price 32.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE700.00
16.10 3.30 25.78% 764.10
Previous Close 12.80
Open 12.00
High 17.90
Low 10.15
Vol 2,76,900
Open Interest (OI) 2,06,700
Change in OI 71,500
Bid Price 16.05
Offer Price 17.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE720.00
20.00 4.00 25.00% 760.20
Previous Close 16.00
Open 13.50
High 23.35
Low 13.50
Vol 19,500
Open Interest (OI) 45,500
Change in OI 7,800
Bid Price 20.75
Offer Price 23.45
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE760.00
35.45 7.00 24.60% 744.75
Previous Close 28.45
Open 30.25
High 37.05
Low 23.70
Vol 49,400
Open Interest (OI) 72,800
Change in OI 19,500
Bid Price 35.35
Offer Price 42.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE780.00
46.20 8.60 22.87% 734.00
Previous Close 37.60
Open 38.30
High 49.30
Low 32.00
Vol 89,700
Open Interest (OI) 1,30,000
Change in OI 23,400
Bid Price 45.30
Offer Price 48.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE800.00
58.35 10.10 20.93% 721.85
Previous Close 48.25
Open 45.65
High 63.00
Low 41.00
Vol 2,84,700
Open Interest (OI) 2,69,100
Change in OI 89,700
Bid Price 56.70
Offer Price 60.65
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE820.00
70.90 12.00 20.37% 709.30
Previous Close 58.90
Open 58.85
High 71.35
Low 50.10
Vol 23,400
Open Interest (OI) 49,400
Change in OI 10,400
Bid Price 45.20
Offer Price 72.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE840.00
82.20 13.00 18.79% 698.00
Previous Close 69.20
Open 64.50
High 86.15
Low 64.00
Vol 11,700
Open Interest (OI) 72,800
Change in OI 6,500
Bid Price 58.30
Offer Price 86.60
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE600.00
3.50 0.50 16.67% 776.70
Previous Close 3.00
Open 5.00
High 5.00
Low 3.50
Vol 5,200
Open Interest (OI) 5,200
Change in OI 3,900
Bid Price 1.15
Offer Price 8.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE680.00
10.80 0.95 9.64% 769.40
Previous Close 9.85
Open 8.25
High 16.75
Low 8.25
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 10.95
Offer Price 14.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE740.00
81.00 0.00 0.00% 699.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 90.35
Bid Quantity 0
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE920.00
133.00 0.00 0.00% 647.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 120.15
Offer Price 169.00
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE940.00
82.05 0.00 0.00% 698.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 137.65
Offer Price 167.00
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE880.00
95.00 0.00 0.00% 685.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 86.20
Offer Price 138.80
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE780.00
46.55 -1.45 -3.02% 733.65
Previous Close 48.00
Open 46.55
High 46.55
Low 46.55
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 47.75
Offer Price 55.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE960.00
180.00 -18.85 -9.48% 600.20
Previous Close 198.85
Open 180.00
High 180.00
Low 180.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 155.10
Offer Price 221.25
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE800.00
43.00 -7.90 -15.52% 737.20
Previous Close 50.90
Open 56.45
High 56.45
Low 39.50
Vol 4,56,300
Open Interest (OI) 2,75,600
Change in OI 1,41,700
Bid Price 43.00
Offer Price 44.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1000.00
5.40 -1.00 -15.63% 774.80
Previous Close 6.40
Open 6.95
High 7.95
Low 4.70
Vol 1,63,800
Open Interest (OI) 1,96,300
Change in OI 1,06,600
Bid Price 5.05
Offer Price 6.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE860.00
87.95 -17.35 -16.48% 692.25
Previous Close 105.30
Open 78.60
High 87.95
Low 75.95
Vol 3,900
Open Interest (OI) 16,900
Change in OI 1,300
Bid Price 86.65
Offer Price 107.80
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE840.00
28.95 -6.15 -17.52% 751.25
Previous Close 35.10
Open 37.50
High 38.50
Low 26.00
Vol 3,22,400
Open Interest (OI) 2,02,800
Change in OI -27,300
Bid Price 27.65
Offer Price 29.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE820.00
35.00 -8.05 -18.70% 745.20
Previous Close 43.05
Open 46.30
High 46.35
Low 31.60
Vol 2,00,200
Open Interest (OI) 1,32,600
Change in OI 39,000
Bid Price 35.00
Offer Price 36.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE920.00
12.75 -3.40 -21.05% 767.45
Previous Close 16.15
Open 16.20
High 16.20
Low 11.70
Vol 16,900
Open Interest (OI) 65,000
Change in OI 0
Bid Price 11.50
Offer Price 19.20
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE860.00
23.00 -7.15 -23.71% 757.20
Previous Close 30.15
Open 31.80
High 33.55
Low 20.80
Vol 2,23,600
Open Interest (OI) 1,65,100
Change in OI 52,000
Bid Price 22.55
Offer Price 23.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1040.00
3.40 -1.10 -24.44% 776.80
Previous Close 4.50
Open 3.40
High 3.40
Low 3.40
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.25
Offer Price 8.65
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE880.00
18.05 -6.25 -25.72% 762.15
Previous Close 24.30
Open 25.00
High 25.00
Low 17.00
Vol 42,900
Open Interest (OI) 46,800
Change in OI 20,800
Bid Price 17.40
Offer Price 22.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE900.00
14.90 -5.20 -25.87% 765.30
Previous Close 20.10
Open 21.05
High 22.80
Low 14.00
Vol 4,22,500
Open Interest (OI) 3,90,000
Change in OI 98,800
Bid Price 15.30
Offer Price 17.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE940.00
9.60 -3.35 -25.87% 770.60
Previous Close 12.95
Open 13.05
High 15.10
Low 9.60
Vol 20,800
Open Interest (OI) 19,500
Change in OI 13,000
Bid Price 8.80
Offer Price 20.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE960.00
7.35 -3.15 -30.00% 772.85
Previous Close 10.50
Open 9.75
High 10.25
Low 7.35
Vol 15,600
Open Interest (OI) 20,800
Change in OI 9,100
Bid Price 6.50
Offer Price 17.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
PE660.00
4.90 -35.35 -87.83% 775.30
Previous Close 40.25
Open 4.90
High 4.90
Low 4.90
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 1.55
Offer Price 16.50
Bid Quantity 7,800
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
OPTSTK
CE1020.00
4.10 -51.65 -92.65% 776.10
Previous Close 55.75
Open 3.95
High 4.10
Low 3.95
Vol 2,600
Open Interest (OI) 1,300
Change in OI 0
Bid Price 3.40
Offer Price 8.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE820.00
68.00 0.00 0.00% 712.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 29.50
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
CE880.00
75.00 0.00 0.00% 705.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 20.10
Offer Price 69.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
OPTSTK
PE740.00
25.00 0.00 0.00% 755.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 26.50
Offer Price 88.00
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Aurobindo Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com