Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
392.30
Change Change %
30.90 8.55%

Updated:27 Mar, 2020, 16:01 PM IST

NSE
392.25
Change Change %
30.85 8.54%

Updated:27 Mar, 2020, 16:03 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of AUROPHARMA 30Apr Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 200.00 1,000 0.60 1,000 2.55 2.55 41.67%
-58.64% 76.35 89.10 1,000 116.60 1,000 300.00 1,000 16.00 1,000 16.90 16.90 2.74%
0.00% 35.70 82.90 4,000 99.65 4,000 320.00 1,000 19.10 1,000 19.25 19.25 -14.25%
43.13% 75.00 71.40 1,000 94.85 1,000 340.00 1,000 25.00 1,000 28.15 28.15 -9.19%
44.74% 63.25 61.50 1,000 69.30 1,000 360.00 1,000 31.00 1,000 31.60 31.60 -23.58%
42.59% 49.55 46.70 1,000 59.05 1,000 380.00 2,000 38.90 1,000 38.90 38.90 -26.74%
52.33% 42.50 40.10 1,000 42.70 2,000 400.00 1,000 47.00 0 50.95 50.95 1.90%
44.42% 33.00 30.95 1,000 34.65 1,000 420.00 0 0.00 0 0.00 0.00 0.00%
25.25% 25.05 24.10 1,000 25.90 1,000 440.00 1,000 60.95 1,000 90.00 90.00 540.57%
54.44% 20.00 15.00 1,000 21.00 1,000 460.00 6,000 78.80 6,000 119.00 119.00 0.00%
2.67% 15.40 8.75 23,000 17.00 2,000 480.00 4,000 94.10 4,000 130.00 130.00 0.00%
44.58% 12.00 11.55 1,000 12.40 1,000 500.00 23,000 96.45 4,000 124.95 124.95 -10.72%
0.00% 0.00 0.00 0 0.00 0 520.00 4,000 127.20 4,000 40.00 40.00 0.00%
7.91% 7.50 6.25 1,000 8.35 1,000 540.00 2,000 145.15 2,000 35.00 35.00 0.00%
0.00% 0.00 0.00 0 0.00 0 560.00 2,000 163.15 2,000 197.00 197.00 0.00%
37.50% 5.50 3.15 1,000 8.00 1,000 580.00 0 0.00 0 0.00 0.00 0.00%
17.65% 4.00 3.90 2,000 4.20 1,000 600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 4.80 1.30 1,000 5.90 1,000 620.00 0 0.00 0 0.00 0.00 0.00%
2850.00% 2.95 1.05 2,000 5.95 1,000 700.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com