Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
780.20
Change Change %
-18.90 -2.37%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
780.90
Change Change %
-17.85 -2.23%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-09-2020
FUTSTK
782.20 -17.90 -2.24% 2.00
Previous Close 800.10
Open 811.50
High 813.10
Low 771.95
Vol 71,38,300
Open Interest (OI) 58,26,600
Change in OI 3,54,900
Bid Price 780.60
Offer Price 782.55
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
FUTSTK
785.00 -19.60 -2.44% 4.80
Previous Close 804.60
Open 814.00
High 817.90
Low 775.20
Vol 67,11,900
Open Interest (OI) 1,10,63,000
Change in OI 26,18,200
Bid Price 785.00
Offer Price 785.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
FUTSTK
789.15 -16.35 -2.03% 8.95
Previous Close 805.50
Open 805.50
High 814.65
Low 786.50
Vol 31,200
Open Interest (OI) 70,200
Change in OI 19,500
Bid Price 786.55
Offer Price 788.50
Bid Quantity 1,300
Offer Quantity 1,300
Top
Listen to the latest songs, only on JioSaavn.com