Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
598.25
Change Change %
7.45 1.26%

Updated:23 Aug, 2019, 15:58 PM IST

BSE
600.25
Change Change %
9.40 1.59%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-08-2019
FUTSTK
600.50 1.55 0.26% 2.25
Previous Close 598.95
Open 590.90
High 605.80
Low 584.35
Vol 53,43,000
Open Interest (OI) 1,39,15,000
Change in OI -2,48,000
Bid Price 600.50
Offer Price 600.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-09-2019
FUTSTK
602.90 1.45 0.24% 4.65
Previous Close 601.45
Open 592.00
High 608.00
Low 587.00
Vol 11,96,000
Open Interest (OI) 23,80,000
Change in OI 4,29,000
Bid Price 602.50
Offer Price 603.75
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-10-2019
FUTSTK
603.90 0.00 0.00% 5.65
Previous Close 603.90
Open 597.20
High 604.00
Low 596.40
Vol 4,000
Open Interest (OI) 13,000
Change in OI 2,000
Bid Price 604.50
Offer Price 606.55
Bid Quantity 1,000
Offer Quantity 2,000
Top