Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
664.25
Change Change %
-6.20 -0.92%

Updated:20 May, 2019, 15:58 PM IST

BSE
664.20
Change Change %
-6.05 -0.90%

Updated:20 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
30-05-2019
FUTSTK
666.45 -0.35 -0.05% 2.20
Previous Close 666.80
Open 681.55
High 682.00
Low 658.55
Vol 89,92,000
Open Interest (OI) 1,72,56,000
Change in OI -51,000
Bid Price 666.35
Offer Price 667.00
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
27-06-2019
FUTSTK
671.00 -0.15 -0.02% 6.75
Previous Close 671.15
Open 681.95
High 689.80
Low 663.55
Vol 6,27,000
Open Interest (OI) 5,80,000
Change in OI 1,05,000
Bid Price 670.50
Offer Price 671.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
25-07-2019
FUTSTK
673.95 1.40 0.21% 9.70
Previous Close 672.55
Open 676.00
High 692.95
Low 669.40
Vol 13,000
Open Interest (OI) 33,000
Change in OI -2,000
Bid Price 673.70
Offer Price 675.35
Bid Quantity 2,000
Offer Quantity 1,000
Top