Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
993.20
Change Change %
5.90 0.60%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
992.95
Change Change %
5.55 0.56%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-04-2021
FUTSTK
992.55 5.50 0.56% 0.65
Previous Close 987.05
Open 987.45
High 1019.00
Low 976.20
Vol 87,76,950
Open Interest (OI) 98,41,000
Change in OI 4,79,700
Bid Price 993.00
Offer Price 994.90
Bid Quantity 1,300
Offer Quantity 650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
27-05-2021
FUTSTK
998.85 7.50 0.76% 5.65
Previous Close 991.35
Open 991.95
High 1022.35
Low 982.00
Vol 13,34,450
Open Interest (OI) 9,58,750
Change in OI 6,13,600
Bid Price 998.00
Offer Price 999.45
Bid Quantity 650
Offer Quantity 650
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
24-06-2021
FUTSTK
1004.80 -0.20 -0.02% 11.60
Previous Close 1005.00
Open 1011.00
High 1022.85
Low 1002.05
Vol 5,200
Open Interest (OI) 4,550
Change in OI 2,600
Bid Price 998.75
Offer Price 1005.30
Bid Quantity 650
Offer Quantity 2,600
Top
Listen to the latest songs, only on JioSaavn.com