Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
782.80
Change Change %
0.60 0.08%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
783.05
Change Change %
0.60 0.08%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
29-10-2020
FUTSTK
782.75 -0.50 -0.06% 1
Previous Close 783.25
Open 779.30
High 789.95
Low 775.00
Vol 55,25,000
Open Interest (OI) 1,25,98,300
Change in OI -1,00,100
Bid Price 782.25
Offer Price 783.00
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
26-11-2020
FUTSTK
784.30 -1.05 -0.13% 1
Previous Close 785.35
Open 779.90
High 792.00
Low 777.00
Vol 21,28,100
Open Interest (OI) 33,09,800
Change in OI 10,73,800
Bid Price 784.25
Offer Price 785.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AUROPHARMA
31-12-2020
FUTSTK
792.60 5.65 0.72% 1
Previous Close 786.95
Open 790.50
High 794.45
Low 789.50
Vol 9,100
Open Interest (OI) 49,400
Change in OI -3,900
Bid Price 786.55
Offer Price 789.20
Bid Quantity 1,300
Offer Quantity 1,300
Top
Listen to the latest songs, only on JioSaavn.com