Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1684.40
Change Change %
40.65 2.47%

Updated:29 May, 2020, 16:01 PM IST

NSE
1683.10
Change Change %
39.50 2.40%

Updated:29 May, 2020, 16:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ASIANPAINT 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 229.65 600 0 0.00 1300.00 17.50 3,600 10,500 3.00 -15.00%
0.00% 0.00 0 0 0.00 1360.00 0.00 0 5,700 6.00 0.00%
0.00% 0.00 0 0 0.00 1380.00 0.00 300 5,700 5.35 -73.00%
0.00% 230.00 600 0 0.00 1400.00 103.50 32,700 62,100 4.15 -40.00%
0.00% 203.20 600 0 0.00 1420.00 2.50 0 1,500 14.95 0.00%
0.00% 183.25 600 0 0.00 1440.00 10.00 2,100 6,000 6.00 -60.00%
0.00% 0.00 0 0 0.00 1460.00 0.00 0 600 25.05 0.00%
0.00% 0.00 0 0 0.00 1480.00 0.00 3,000 12,300 9.50 -21.00%
15.00% 172.70 12,000 300 425.00 1500.00 6.93 1,27,500 83,100 12.00 -33.00%
0.00% 128.75 2,400 0 0.00 1520.00 3.00 6,300 7,200 7.25 -68.00%
0.00% 102.05 1,800 0 0.00 1540.00 5.50 16,800 9,900 18.10 -32.00%
20.00% 127.00 9,900 3,000 9.10 1560.00 2.64 27,300 26,100 21.80 -32.00%
43.00% 115.00 6,000 300 92.00 1580.00 1.95 27,600 11,700 27.20 -29.00%
21.00% 95.65 27,600 11,400 15.63 1600.00 2.20 1,78,200 60,600 33.80 -28.00%
13.00% 77.45 17,100 30,600 2.05 1620.00 0.74 62,700 12,600 39.35 -29.00%
23.00% 71.45 29,100 2,21,700 0.51 1640.00 0.84 1,12,500 24,300 52.65 -20.00%
28.00% 62.25 25,200 2,32,500 0.21 1660.00 0.43 48,300 10,800 58.00 -80.00%
26.00% 52.00 15,000 2,01,000 0.12 1680.00 0.70 24,600 10,500 64.55 -24.00%
21.00% 41.50 84,600 2,95,200 0.02 1700.00 0.07 6,900 6,300 76.65 -24.00%
28.00% 35.25 9,000 21,000 0.00 1720.00 0.00 0 0 0.00 0.00%
42.00% 28.65 8,400 30,600 0.01 1740.00 0.21 300 1,800 114.70 -50.00%
23.00% 24.50 3,600 4,800 0.00 1760.00 0.00 0 0 0.00 0.00%
2.00% 20.00 3,000 4,500 0.00 1780.00 0.00 0 0 0.00 0.00%
26.00% 15.00 33,600 84,600 0.00 1800.00 0.05 0 1,800 198.00 0.00%
13.00% 11.30 11,700 21,900 0.00 1820.00 0.00 0 0 0.00 0.00%
-95.00% 10.50 2,100 2,700 0.00 1840.00 0.29 0 600 237.00 1.00%
40.00% 6.50 13,800 5,700 0.00 1900.00 0.02 0 300 279.00 0.00%
55.00% 2.40 6,600 4,800 0.00 2000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com