Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1589.85
Change Change %
10.10 0.64%

Updated:26 Aug, 2019, 12:05 PM IST

NSE
1591.45
Change Change %
11.05 0.70%

Updated:26 Aug, 2019, 11:59 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ASIANPAINT 29Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1280.00 0.00 600 5,400 0.05 -95.00%
0.00% 0.00 0 0 0.00 1300.00 0.00 0 76,800 0.45 0.00%
0.00% 127.50 600 0 0.00 1320.00 21.00 0 12,600 0.95 0.00%
0.00% 64.10 1,200 0 0.00 1340.00 8.00 0 9,600 0.50 0.00%
0.00% 194.05 3,000 0 0.00 1360.00 30.60 2,400 91,800 0.35 -46.00%
0.00% 152.00 7,800 0 0.00 1380.00 4.54 2,400 35,400 0.20 -60.00%
8.00% 191.00 25,800 2,400 7.00 1400.00 6.84 16,800 1,76,400 0.30 -60.00%
11.00% 168.45 18,000 1,200 1.00 1420.00 3.37 1,200 60,600 0.55 -58.00%
0.00% 150.00 33,600 0 0.00 1440.00 2.75 7,800 92,400 1.00 -31.00%
13.00% 131.35 27,000 1,200 16.50 1460.00 4.22 19,800 1,14,000 1.40 -20.00%
-7.00% 98.00 35,400 600 16.00 1480.00 2.24 9,600 79,200 1.50 -30.00%
7.00% 93.10 1,36,800 3,600 10.67 1500.00 2.13 38,400 2,91,600 2.05 -31.00%
11.00% 72.25 39,600 3,600 6.83 1520.00 4.70 24,600 1,86,000 3.25 -22.00%
14.00% 54.35 1,17,600 7,800 6.31 1540.00 2.28 49,200 2,67,600 3.75 -38.00%
19.00% 38.00 1,53,600 21,600 7.42 1560.00 1.49 1,60,200 2,29,200 5.35 -41.00%
25.00% 22.30 1,19,400 93,600 0.79 1580.00 1.04 74,400 1,24,200 9.00 -40.00%
19.00% 11.00 2,11,200 2,19,600 0.16 1600.00 0.20 34,800 42,600 17.00 -33.00%
14.00% 4.85 1,12,200 1,04,400 0.03 1620.00 0.02 3,000 2,400 35.00 -19.00%
11.00% 2.00 1,16,400 67,800 0.00 1640.00 0.01 0 600 68.15 0.00%
-25.00% 0.60 51,000 1,800 0.00 1660.00 0.01 0 600 72.00 0.00%
0.00% 0.80 21,600 0 0.00 1680.00 0.03 0 600 92.00 0.00%
0.00% 0.20 45,600 0 0.00 1700.00 0.00 0 0 0.00 0.00%
0.00% 0.95 1,200 0 0.00 1720.00 0.00 0 0 0.00 0.00%
Top