Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1703.50
Change Change %
-13.75 -0.80%

Updated:10 Jul, 2020, 15:59 PM IST

BSE
1703.05
Change Change %
-13.75 -0.80%

Updated:10 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1620.00
26.65 4.50 20.32% 1676.85
Previous Close 22.15
Open 22.15
High 26.65
Low 22.15
Vol 1,200
Open Interest (OI) 31,800
Change in OI -300
Bid Price 21.30
Offer Price 26.60
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1600.00
19.70 3.20 19.39% 1683.80
Previous Close 16.50
Open 16.35
High 21.55
Low 16.35
Vol 61,200
Open Interest (OI) 1,32,900
Change in OI 1,800
Bid Price 19.35
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1560.00
11.75 1.75 17.50% 1691.75
Previous Close 10.00
Open 11.75
High 11.75
Low 11.75
Vol 300
Open Interest (OI) 21,600
Change in OI 0
Bid Price 8.20
Offer Price 14.90
Bid Quantity 3,300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1700.00
56.85 7.25 14.62% 1646.65
Previous Close 49.60
Open 54.45
High 61.50
Low 51.90
Vol 1,14,300
Open Interest (OI) 63,000
Change in OI 6,600
Bid Price 55.40
Offer Price 56.95
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1720.00
67.25 8.15 13.79% 1636.25
Previous Close 59.10
Open 65.00
High 71.15
Low 65.00
Vol 1,200
Open Interest (OI) 19,800
Change in OI -300
Bid Price 63.35
Offer Price 69.40
Bid Quantity 5,100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1500.00
5.10 0.60 13.33% 1698.40
Previous Close 4.50
Open 4.50
High 5.70
Low 4.45
Vol 29,700
Open Interest (OI) 1,11,900
Change in OI -4,200
Bid Price 5.10
Offer Price 5.45
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1680.00
46.00 5.35 13.16% 1657.50
Previous Close 40.65
Open 43.10
High 50.90
Low 42.60
Vol 34,500
Open Interest (OI) 43,500
Change in OI 300
Bid Price 43.70
Offer Price 46.65
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1640.00
30.15 3.50 13.13% 1673.35
Previous Close 26.65
Open 28.20
High 33.90
Low 28.20
Vol 24,000
Open Interest (OI) 55,200
Change in OI 3,900
Bid Price 29.60
Offer Price 32.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1760.00
93.00 10.70 13.00% 1610.50
Previous Close 82.30
Open 93.00
High 93.00
Low 93.00
Vol 300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 88.50
Offer Price 98.10
Bid Quantity 1,200
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1660.00
37.25 3.95 11.86% 1666.25
Previous Close 33.30
Open 38.45
High 41.95
Low 34.85
Vol 34,200
Open Interest (OI) 41,100
Change in OI -2,100
Bid Price 35.05
Offer Price 38.10
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1400.00
2.00 0.10 5.26% 1701.50
Previous Close 1.90
Open 1.90
High 2.50
Low 1.90
Vol 2,400
Open Interest (OI) 30,300
Change in OI 300
Bid Price 1.85
Offer Price 2.45
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1540.00
8.40 0.40 5.00% 1695.10
Previous Close 8.00
Open 12.10
High 12.10
Low 8.40
Vol 3,600
Open Interest (OI) 14,700
Change in OI 1,500
Bid Price 6.35
Offer Price 10.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1740.00
77.00 2.25 3.01% 1626.50
Previous Close 74.75
Open 77.00
High 77.00
Low 77.00
Vol 600
Open Interest (OI) 21,600
Change in OI -300
Bid Price 78.40
Offer Price 81.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1860.00
171.00 0.00 0.00% 1532.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 162.00
Offer Price 184.35
Bid Quantity 3,900
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1600.00
118.00 0.00 0.00% 1585.50
Previous Close 118.00
Open 127.25
High 127.25
Low 118.00
Vol 600
Open Interest (OI) 8,700
Change in OI 0
Bid Price 119.00
Offer Price 127.05
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1480.00
3.40 0.00 0.00% 1700.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 2.00
Offer Price 12.60
Bid Quantity 300
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1440.00
2.50 0.00 0.00% 1701.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.00
Offer Price 5.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1620.00
112.00 0.00 0.00% 1591.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 101.80
Offer Price 113.70
Bid Quantity 4,800
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1800.00
128.80 0.00 0.00% 1574.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 113.55
Offer Price 122.85
Bid Quantity 7,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1880.00
14.00 0.00 0.00% 1689.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.00
Offer Price 14.00
Bid Quantity 5,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1780.00
110.95 0.00 0.00% 1592.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 100.15
Offer Price 112.05
Bid Quantity 6,600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1580.00
12.00 0.00 0.00% 1691.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 12.15
Offer Price 19.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1820.00
119.35 0.00 0.00% 1584.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 132.15
Offer Price 144.50
Bid Quantity 3,300
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1920.00
8.00 0.00 0.00% 1695.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 5.55
Offer Price 9.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1500.00
198.20 0.00 0.00% 1505.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 194.65
Offer Price 214.30
Bid Quantity 2,100
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1940.00
10.00 0.00 0.00% 1693.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 4.20
Offer Price 9.90
Bid Quantity 300
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2040.00
4.45 0.00 0.00% 1699.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.10
Offer Price 4.35
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1960.00
5.20 0.00 0.00% 1698.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 3.55
Offer Price 7.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1360.00
0.45 0.00 0.00% 1703.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.35
Offer Price 2.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2020.00
3.85 0.00 0.00% 1699.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 2.05
Offer Price 3.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1400.00
290.35 0.00 0.00% 1413.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 289.75
Offer Price 316.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1540.00
164.00 0.00 0.00% 1539.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 159.15
Offer Price 183.70
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1520.00
5.20 0.00 0.00% 1698.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 4.80
Offer Price 18.00
Bid Quantity 6,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2000.00
3.20 -0.20 -5.88% 1700.30
Previous Close 3.40
Open 2.45
High 4.50
Low 2.45
Vol 9,600
Open Interest (OI) 1,32,600
Change in OI 300
Bid Price 3.15
Offer Price 3.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1860.00
14.30 -1.60 -10.06% 1689.20
Previous Close 15.90
Open 14.90
High 14.90
Low 12.00
Vol 1,500
Open Interest (OI) 31,800
Change in OI 300
Bid Price 13.05
Offer Price 14.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1720.00
51.70 -6.45 -11.09% 1651.80
Previous Close 58.15
Open 51.15
High 55.65
Low 48.25
Vol 61,500
Open Interest (OI) 49,200
Change in OI 8,700
Bid Price 51.05
Offer Price 51.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1760.00
36.40 -4.60 -11.22% 1667.10
Previous Close 41.00
Open 33.35
High 39.90
Low 33.35
Vol 69,600
Open Interest (OI) 1,16,700
Change in OI -1,800
Bid Price 34.90
Offer Price 36.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1700.00
60.20 -8.10 -11.86% 1643.30
Previous Close 68.30
Open 60.35
High 65.80
Low 57.00
Vol 1,09,200
Open Interest (OI) 1,09,200
Change in OI 7,200
Bid Price 58.35
Offer Price 60.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1680.00
71.35 -9.85 -12.13% 1632.15
Previous Close 81.20
Open 73.60
High 73.60
Low 67.05
Vol 3,900
Open Interest (OI) 13,800
Change in OI -1,500
Bid Price 66.35
Offer Price 71.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1800.00
24.30 -3.50 -12.59% 1679.20
Previous Close 27.80
Open 25.80
High 27.00
Low 22.35
Vol 66,000
Open Interest (OI) 1,77,900
Change in OI -1,800
Bid Price 24.05
Offer Price 24.80
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1660.00
80.00 -12.00 -13.04% 1623.50
Previous Close 92.00
Open 80.00
High 80.00
Low 80.00
Vol 300
Open Interest (OI) 5,100
Change in OI 0
Bid Price 75.70
Offer Price 82.95
Bid Quantity 5,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1740.00
42.85 -6.50 -13.17% 1660.65
Previous Close 49.35
Open 46.65
High 46.75
Low 40.75
Vol 69,900
Open Interest (OI) 1,28,400
Change in OI 0
Bid Price 42.35
Offer Price 43.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2060.00
1.90 -0.30 -13.64% 1701.60
Previous Close 2.20
Open 2.15
High 2.15
Low 1.90
Vol 600
Open Interest (OI) 9,300
Change in OI 0
Bid Price 2.00
Offer Price 2.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1780.00
29.45 -4.85 -14.14% 1674.05
Previous Close 34.30
Open 28.50
High 31.70
Low 28.10
Vol 9,300
Open Interest (OI) 43,800
Change in OI 300
Bid Price 28.25
Offer Price 33.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1840.00
16.00 -3.00 -15.79% 1687.50
Previous Close 19.00
Open 18.00
High 18.00
Low 15.05
Vol 5,400
Open Interest (OI) 41,100
Change in OI -300
Bid Price 15.00
Offer Price 18.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1820.00
20.20 -3.85 -16.01% 1683.30
Previous Close 24.05
Open 20.50
High 20.50
Low 18.50
Vol 3,000
Open Interest (OI) 31,800
Change in OI 0
Bid Price 21.00
Offer Price 21.60
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1900.00
8.25 -1.85 -18.32% 1695.25
Previous Close 10.10
Open 8.75
High 9.00
Low 8.05
Vol 17,700
Open Interest (OI) 1,10,100
Change in OI 1,500
Bid Price 8.20
Offer Price 9.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1640.00
96.50 -27.90 -22.43% 1607.00
Previous Close 124.40
Open 96.50
High 96.50
Low 96.50
Vol 900
Open Interest (OI) 5,100
Change in OI 0
Bid Price 87.75
Offer Price 98.95
Bid Quantity 5,700
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1300.00
0.50 -0.50 -50.00% 1703.00
Previous Close 1.00
Open 1.00
High 1.00
Low 0.50
Vol 1,200
Open Interest (OI) 8,400
Change in OI -300
Bid Price 0.50
Offer Price 1.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1580.00
41.85 1.95 4.89% 1661.65
Previous Close 39.90
Open 32.40
High 41.85
Low 32.40
Vol 5,100
Open Interest (OI) 6,600
Change in OI -300
Bid Price 31.40
Offer Price 41.80
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1720.00
77.50 0.00 0.00% 1626.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.90
Offer Price 91.35
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1780.00
55.95 0.00 0.00% 1647.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 42.95
Offer Price 75.90
Bid Quantity 4,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1500.00
16.00 0.00 0.00% 1687.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 12.00
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE2000.00
14.40 0.00 0.00% 1689.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 8.00
Offer Price 19.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1680.00
72.15 0.00 0.00% 1631.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 64.20
Offer Price 78.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1620.00
60.05 0.00 0.00% 1643.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 36.50
Offer Price 67.65
Bid Quantity 4,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1800.00
60.00 0.00 0.00% 1643.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 35.95
Offer Price 69.25
Bid Quantity 4,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1700.00
78.00 0.00 0.00% 1625.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 73.75
Offer Price 93.35
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1700.00
90.00 -66.40 -42.46% 1613.50
Previous Close 156.40
Open 90.00
High 90.00
Low 90.00
Vol 600
Open Interest (OI) 300
Change in OI 0
Bid Price 81.15
Offer Price 101.35
Bid Quantity 600
Offer Quantity 4,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Asian Paints Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Asian Paints Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com