Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1638.55
Change Change %
4.80 0.29%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
1638.40
Change Change %
5.40 0.33%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1380.00
3.00 1.45 93.55% 1635.55
Previous Close 1.55
Open 3.00
High 3.00
Low 3.00
Vol 300
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.85
Offer Price 6.90
Bid Quantity 300
Offer Quantity 9,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1440.00
5.75 1.25 27.78% 1632.80
Previous Close 4.50
Open 4.40
High 8.25
Low 4.40
Vol 3,600
Open Interest (OI) 3,600
Change in OI -900
Bid Price 4.40
Offer Price 6.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1800.00
172.35 27.35 18.86% 1466.20
Previous Close 145.00
Open 186.25
High 186.25
Low 172.35
Vol 600
Open Interest (OI) 3,000
Change in OI 300
Bid Price 162.75
Offer Price 172.95
Bid Quantity 5,700
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1600.00
80.00 1.70 2.17% 1558.55
Previous Close 78.30
Open 96.75
High 96.75
Low 74.40
Vol 15,600
Open Interest (OI) 21,600
Change in OI 3,300
Bid Price 80.45
Offer Price 85.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1500.00
151.75 3.00 2.02% 1486.80
Previous Close 148.75
Open 151.75
High 151.75
Low 151.75
Vol 300
Open Interest (OI) 10,800
Change in OI 0
Bid Price 141.85
Offer Price 162.80
Bid Quantity 3,300
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1800.00
13.65 0.25 1.87% 1624.90
Previous Close 13.40
Open 14.05
High 16.75
Low 12.55
Vol 97,500
Open Interest (OI) 89,400
Change in OI 19,800
Bid Price 13.50
Offer Price 14.20
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1740.00
24.20 0.40 1.68% 1614.35
Previous Close 23.80
Open 26.35
High 28.05
Low 21.95
Vol 51,000
Open Interest (OI) 29,700
Change in OI -600
Bid Price 23.60
Offer Price 25.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1620.00
69.60 1.00 1.46% 1568.95
Previous Close 68.60
Open 65.80
High 75.70
Low 62.55
Vol 19,800
Open Interest (OI) 12,900
Change in OI -900
Bid Price 68.60
Offer Price 71.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1700.00
35.40 0.45 1.29% 1603.15
Previous Close 34.95
Open 36.40
High 42.00
Low 32.25
Vol 3,95,700
Open Interest (OI) 1,20,600
Change in OI -12,900
Bid Price 35.05
Offer Price 35.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1720.00
109.10 1.20 1.11% 1529.45
Previous Close 107.90
Open 120.55
High 123.00
Low 106.50
Vol 1,800
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 99.05
Offer Price 111.65
Bid Quantity 6,000
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1680.00
42.50 0.45 1.07% 1596.05
Previous Close 42.05
Open 43.25
High 51.20
Low 38.45
Vol 1,06,800
Open Interest (OI) 23,700
Change in OI -2,100
Bid Price 40.45
Offer Price 42.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1820.00
10.30 0.10 0.98% 1628.25
Previous Close 10.20
Open 11.55
High 12.30
Low 9.30
Vol 11,700
Open Interest (OI) 23,100
Change in OI 0
Bid Price 9.35
Offer Price 11.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1640.00
59.10 0.45 0.77% 1579.45
Previous Close 58.65
Open 60.05
High 69.00
Low 52.50
Vol 3,91,200
Open Interest (OI) 62,700
Change in OI 29,700
Bid Price 59.05
Offer Price 60.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1860.00
14.00 0.00 0.00% 1624.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.30
Offer Price 8.35
Bid Quantity 3,300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1860.00
176.00 0.00 0.00% 1462.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 212.35
Offer Price 236.80
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1440.00
183.25 0.00 0.00% 1455.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 202.10
Offer Price 219.05
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1840.00
237.00 0.00 0.00% 1401.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 192.70
Offer Price 218.55
Bid Quantity 2,400
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE2000.00
2.25 0.00 0.00% 1636.30
Previous Close 2.25
Open 2.45
High 2.90
Low 2.00
Vol 9,000
Open Interest (OI) 24,000
Change in OI 4,500
Bid Price 2.05
Offer Price 2.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1880.00
12.80 0.00 0.00% 1625.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 4.25
Offer Price 6.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1780.00
16.30 0.00 0.00% 1622.25
Previous Close 16.30
Open 17.00
High 19.00
Low 16.30
Vol 3,000
Open Interest (OI) 11,700
Change in OI -300
Bid Price 14.85
Offer Price 19.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1780.00
110.15 0.00 0.00% 1528.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 142.00
Offer Price 156.80
Bid Quantity 6,900
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1580.00
136.70 0.00 0.00% 1501.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 92.50
Offer Price 100.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1460.00
25.05 0.00 0.00% 1613.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 5.00
Offer Price 21.00
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1920.00
6.50 0.00 0.00% 1632.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 2.50
Offer Price 6.75
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1920.00
222.40 0.00 0.00% 1416.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 269.80
Offer Price 294.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1300.00
229.65 0.00 0.00% 1408.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 331.55
Offer Price 353.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1360.00
0.20 0.00 0.00% 1638.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.70
Offer Price 4.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1420.00
203.20 0.00 0.00% 1435.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 213.85
Offer Price 239.30
Bid Quantity 2,100
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE2020.00
2.25 0.00 0.00% 1636.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 1.00
Offer Price 2.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1400.00
230.00 0.00 0.00% 1408.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 237.00
Offer Price 257.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1540.00
102.05 0.00 0.00% 1536.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 120.40
Offer Price 129.15
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1900.00
202.90 0.00 0.00% 1435.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 247.40
Offer Price 273.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1520.00
128.75 0.00 0.00% 1509.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 135.30
Offer Price 145.65
Bid Quantity 3,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1660.00
50.00 -0.15 -0.30% 1588.55
Previous Close 50.15
Open 51.05
High 60.00
Low 45.50
Vol 4,04,700
Open Interest (OI) 43,500
Change in OI 6,900
Bid Price 49.05
Offer Price 50.90
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1720.00
28.55 -0.35 -1.21% 1610.00
Previous Close 28.90
Open 29.05
High 34.50
Low 27.00
Vol 86,700
Open Interest (OI) 38,700
Change in OI 4,200
Bid Price 28.50
Offer Price 29.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1760.00
19.45 -0.60 -2.99% 1619.10
Previous Close 20.05
Open 20.00
High 24.35
Low 18.45
Vol 39,300
Open Interest (OI) 28,200
Change in OI 1,200
Bid Price 18.45
Offer Price 22.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1480.00
13.80 -0.55 -3.83% 1624.75
Previous Close 14.35
Open 14.00
High 16.00
Low 13.80
Vol 1,500
Open Interest (OI) 9,300
Change in OI 300
Bid Price 7.70
Offer Price 13.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1700.00
93.30 -4.50 -4.60% 1545.25
Previous Close 97.80
Open 94.70
High 108.00
Low 86.45
Vol 23,100
Open Interest (OI) 43,800
Change in OI -3,900
Bid Price 88.80
Offer Price 92.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1680.00
81.00 -4.40 -5.15% 1557.55
Previous Close 85.40
Open 77.30
High 93.55
Low 74.20
Vol 16,800
Open Interest (OI) 24,900
Change in OI 2,400
Bid Price 76.65
Offer Price 81.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1740.00
119.50 -7.55 -5.94% 1519.05
Previous Close 127.05
Open 119.50
High 119.50
Low 119.50
Vol 300
Open Interest (OI) 6,600
Change in OI 0
Bid Price 112.45
Offer Price 124.55
Bid Quantity 7,500
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1660.00
67.75 -4.90 -6.74% 1570.80
Previous Close 72.65
Open 70.65
High 82.15
Low 63.00
Vol 60,900
Open Interest (OI) 8,400
Change in OI -4,500
Bid Price 63.60
Offer Price 70.95
Bid Quantity 2,700
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1620.00
48.35 -3.75 -7.20% 1590.20
Previous Close 52.10
Open 49.30
High 60.50
Low 43.10
Vol 2,66,700
Open Interest (OI) 29,400
Change in OI 5,400
Bid Price 44.50
Offer Price 48.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1900.00
4.10 -0.35 -7.87% 1634.45
Previous Close 4.45
Open 5.50
High 5.50
Low 4.10
Vol 5,400
Open Interest (OI) 33,300
Change in OI -300
Bid Price 4.05
Offer Price 4.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1540.00
20.65 -2.20 -9.63% 1617.90
Previous Close 22.85
Open 21.00
High 27.40
Low 19.45
Vol 30,900
Open Interest (OI) 24,300
Change in OI 10,200
Bid Price 15.45
Offer Price 21.20
Bid Quantity 6,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1840.00
7.50 -0.80 -9.64% 1631.05
Previous Close 8.30
Open 4.90
High 8.65
Low 4.90
Vol 2,400
Open Interest (OI) 13,200
Change in OI 0
Bid Price 5.45
Offer Price 9.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1640.00
55.15 -6.00 -9.81% 1583.40
Previous Close 61.15
Open 61.15
High 71.90
Low 53.00
Vol 1,02,300
Open Interest (OI) 56,400
Change in OI -4,800
Bid Price 55.45
Offer Price 57.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1600.00
38.55 -4.55 -10.56% 1600.00
Previous Close 43.10
Open 43.10
High 50.05
Low 34.95
Vol 4,88,400
Open Interest (OI) 92,100
Change in OI -9,300
Bid Price 37.45
Offer Price 38.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
CE1560.00
113.00 -13.75 -10.85% 1525.55
Previous Close 126.75
Open 113.00
High 113.00
Low 113.00
Vol 300
Open Interest (OI) 8,700
Change in OI 0
Bid Price 105.80
Offer Price 114.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1300.00
2.35 -0.35 -12.96% 1636.20
Previous Close 2.70
Open 2.75
High 2.75
Low 2.00
Vol 1,800
Open Interest (OI) 13,500
Change in OI 600
Bid Price 1.55
Offer Price 2.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1560.00
25.05 -4.30 -14.65% 1613.50
Previous Close 29.35
Open 28.00
High 34.25
Low 24.25
Vol 48,300
Open Interest (OI) 39,900
Change in OI -3,000
Bid Price 23.05
Offer Price 28.25
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1580.00
30.60 -5.30 -14.76% 1607.95
Previous Close 35.90
Open 34.20
High 41.65
Low 29.50
Vol 94,800
Open Interest (OI) 34,200
Change in OI 900
Bid Price 30.80
Offer Price 34.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1500.00
12.65 -3.00 -19.17% 1625.90
Previous Close 15.65
Open 10.40
High 18.05
Low 10.35
Vol 2,07,000
Open Interest (OI) 1,61,100
Change in OI 43,200
Bid Price 12.15
Offer Price 14.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1520.00
15.00 -5.50 -26.83% 1623.55
Previous Close 20.50
Open 5.15
High 21.00
Low 5.15
Vol 2,100
Open Interest (OI) 6,000
Change in OI 600
Bid Price 12.55
Offer Price 17.80
Bid Quantity 5,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1400.00
3.40 -1.75 -33.98% 1635.15
Previous Close 5.15
Open 5.20
High 5.50
Low 3.00
Vol 43,800
Open Interest (OI) 72,000
Change in OI 12,000
Bid Price 3.45
Offer Price 3.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-06-2020
OPTSTK
PE1420.00
5.00 -9.95 -66.56% 1633.55
Previous Close 14.95
Open 5.00
High 5.00
Low 5.00
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 1.80
Offer Price 11.10
Bid Quantity 8,100
Offer Quantity 11,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1600.00
69.00 0.00 0.00% 1569.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 59.05
Offer Price 89.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1700.00
111.00 0.00 0.00% 1527.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 54.55
Offer Price 89.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1900.00
29.10 0.00 0.00% 1609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 2.50
Offer Price 41.40
Bid Quantity 5,400
Offer Quantity 5,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Asian Paints Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Asian Paints Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com