Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1671.65
Change Change %
-16.75 -0.99%

Updated:15 Jul, 2020, 15:59 PM IST

BSE
1671.30
Change Change %
-17.15 -1.02%

Updated:15 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1540.00
12.00 4.00 50.00% 1659.65
Previous Close 8.00
Open 9.00
High 12.00
Low 8.00
Vol 3,000
Open Interest (OI) 16,200
Change in OI 1,500
Bid Price 6.50
Offer Price 15.50
Bid Quantity 900
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2020.00
2.00 0.35 21.21% 1669.65
Previous Close 1.65
Open 2.00
High 2.00
Low 2.00
Vol 900
Open Interest (OI) 3,000
Change in OI -900
Bid Price 2.00
Offer Price 2.15
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1620.00
29.50 4.45 17.76% 1642.15
Previous Close 25.05
Open 25.05
High 32.45
Low 20.00
Vol 12,900
Open Interest (OI) 37,500
Change in OI -300
Bid Price 27.00
Offer Price 27.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1400.00
2.30 0.30 15.00% 1669.35
Previous Close 2.00
Open 2.60
High 2.60
Low 1.60
Vol 5,100
Open Interest (OI) 30,000
Change in OI 600
Bid Price 1.80
Offer Price 2.45
Bid Quantity 300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1800.00
140.00 17.85 14.61% 1531.65
Previous Close 122.15
Open 138.00
High 140.00
Low 138.00
Vol 1,200
Open Interest (OI) 5,100
Change in OI -600
Bid Price 129.95
Offer Price 136.80
Bid Quantity 600
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1720.00
79.20 9.40 13.47% 1592.45
Previous Close 69.80
Open 60.00
High 79.20
Low 59.50
Vol 8,100
Open Interest (OI) 19,500
Change in OI 600
Bid Price 73.35
Offer Price 77.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1640.00
34.35 2.50 7.85% 1637.30
Previous Close 31.85
Open 24.00
High 40.15
Low 23.95
Vol 44,100
Open Interest (OI) 60,300
Change in OI 0
Bid Price 33.05
Offer Price 34.85
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1700.00
63.25 4.45 7.57% 1608.40
Previous Close 58.80
Open 47.80
High 72.15
Low 45.65
Vol 1,81,800
Open Interest (OI) 63,300
Change in OI -4,200
Bid Price 61.00
Offer Price 63.15
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1480.00
9.45 0.65 7.39% 1662.20
Previous Close 8.80
Open 1.60
High 9.45
Low 1.60
Vol 600
Open Interest (OI) 7,500
Change in OI -300
Bid Price 1.65
Offer Price 9.10
Bid Quantity 300
Offer Quantity 11,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1680.00
50.85 3.00 6.27% 1620.80
Previous Close 47.85
Open 40.05
High 61.65
Low 38.40
Vol 1,24,800
Open Interest (OI) 41,100
Change in OI -1,800
Bid Price 52.00
Offer Price 52.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1600.00
21.35 1.20 5.96% 1650.30
Previous Close 20.15
Open 18.95
High 25.55
Low 13.10
Vol 1,08,900
Open Interest (OI) 1,36,800
Change in OI 2,700
Bid Price 20.80
Offer Price 21.35
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1660.00
41.65 2.10 5.31% 1630.00
Previous Close 39.55
Open 35.00
High 50.10
Low 32.00
Vol 1,04,700
Open Interest (OI) 34,500
Change in OI 5,100
Bid Price 40.00
Offer Price 43.10
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1740.00
85.60 2.60 3.13% 1586.05
Previous Close 83.00
Open 75.80
High 89.00
Low 75.00
Vol 3,300
Open Interest (OI) 21,000
Change in OI 900
Bid Price 81.95
Offer Price 92.90
Bid Quantity 5,700
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1840.00
11.30 0.20 1.80% 1660.35
Previous Close 11.10
Open 10.80
High 11.55
Low 9.00
Vol 2,100
Open Interest (OI) 41,100
Change in OI -1,200
Bid Price 9.00
Offer Price 11.95
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1580.00
15.20 0.20 1.33% 1656.45
Previous Close 15.00
Open 11.00
High 15.20
Low 11.00
Vol 600
Open Interest (OI) 13,500
Change in OI 300
Bid Price 12.50
Offer Price 22.95
Bid Quantity 5,100
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1860.00
8.55 0.05 0.59% 1663.10
Previous Close 8.50
Open 8.45
High 11.30
Low 7.45
Vol 4,200
Open Interest (OI) 29,400
Change in OI -600
Bid Price 7.85
Offer Price 12.90
Bid Quantity 300
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1860.00
171.00 0.00 0.00% 1500.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 174.60
Offer Price 202.20
Bid Quantity 3,600
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1440.00
2.50 0.00 0.00% 1669.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.30
Offer Price 5.50
Bid Quantity 300
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2060.00
1.90 0.00 0.00% 1669.75
Previous Close 1.90
Open 1.90
High 1.90
Low 1.90
Vol 900
Open Interest (OI) 9,300
Change in OI 0
Bid Price 1.50
Offer Price 2.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1880.00
10.00 0.00 0.00% 1661.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.55
Offer Price 9.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1780.00
101.95 0.00 0.00% 1569.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 113.85
Offer Price 121.10
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1760.00
97.00 0.00 0.00% 1574.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 99.00
Offer Price 105.10
Bid Quantity 1,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1820.00
119.35 0.00 0.00% 1552.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 147.20
Offer Price 161.25
Bid Quantity 600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1920.00
4.45 0.00 0.00% 1667.20
Previous Close 4.45
Open 4.95
High 5.70
Low 4.45
Vol 2,100
Open Interest (OI) 17,100
Change in OI 600
Bid Price 4.05
Offer Price 5.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1500.00
198.20 0.00 0.00% 1473.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 180.35
Offer Price 200.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1940.00
5.55 0.00 0.00% 1666.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.05
Offer Price 7.00
Bid Quantity 300
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2040.00
2.50 0.00 0.00% 1669.15
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 300
Open Interest (OI) 1,800
Change in OI 300
Bid Price 1.95
Offer Price 2.50
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1960.00
5.20 0.00 0.00% 1666.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.00
Offer Price 4.65
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1300.00
0.50 0.00 0.00% 1671.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.50
Offer Price 2.00
Bid Quantity 300
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1360.00
0.45 0.00 0.00% 1671.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1560.00
13.35 0.00 0.00% 1658.30
Previous Close 13.35
Open 13.35
High 13.35
Low 13.35
Vol 600
Open Interest (OI) 23,100
Change in OI 600
Bid Price 8.60
Offer Price 13.30
Bid Quantity 4,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1400.00
290.35 0.00 0.00% 1381.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 269.75
Offer Price 297.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1540.00
164.00 0.00 0.00% 1507.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 145.75
Offer Price 157.70
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1520.00
5.20 0.00 0.00% 1666.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.30
Offer Price 18.25
Bid Quantity 4,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2000.00
2.50 -0.25 -9.09% 1669.15
Previous Close 2.75
Open 2.50
High 3.00
Low 2.50
Vol 9,000
Open Interest (OI) 1,38,600
Change in OI 2,700
Bid Price 2.20
Offer Price 2.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1700.00
45.95 -5.60 -10.86% 1625.70
Previous Close 51.55
Open 55.00
High 60.75
Low 41.55
Vol 2,75,100
Open Interest (OI) 1,21,200
Change in OI 19,500
Bid Price 45.60
Offer Price 46.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1720.00
38.50 -4.75 -10.98% 1633.15
Previous Close 43.25
Open 48.55
High 51.00
Low 34.95
Vol 2,46,900
Open Interest (OI) 48,600
Change in OI -300
Bid Price 34.85
Offer Price 40.00
Bid Quantity 4,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1800.00
16.75 -2.15 -11.38% 1654.90
Previous Close 18.90
Open 22.50
High 22.50
Low 15.30
Vol 1,18,200
Open Interest (OI) 1,90,800
Change in OI -4,500
Bid Price 15.80
Offer Price 16.75
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1760.00
25.85 -3.60 -12.22% 1645.80
Previous Close 29.45
Open 33.75
High 35.00
Low 23.10
Vol 1,06,800
Open Interest (OI) 1,12,500
Change in OI -8,700
Bid Price 25.45
Offer Price 26.35
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1500.00
4.65 -0.65 -12.26% 1667.00
Previous Close 5.30
Open 4.80
High 6.70
Low 4.00
Vol 29,700
Open Interest (OI) 1,17,600
Change in OI -300
Bid Price 4.40
Offer Price 5.60
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1680.00
54.80 -7.95 -12.67% 1616.85
Previous Close 62.75
Open 69.25
High 70.90
Low 50.70
Vol 45,300
Open Interest (OI) 32,100
Change in OI 15,900
Bid Price 54.20
Offer Price 56.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1900.00
5.55 -0.85 -13.28% 1666.10
Previous Close 6.40
Open 6.65
High 7.00
Low 5.15
Vol 22,200
Open Interest (OI) 1,01,100
Change in OI -2,100
Bid Price 6.10
Offer Price 6.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1820.00
13.20 -2.05 -13.44% 1658.45
Previous Close 15.25
Open 15.50
High 17.00
Low 11.60
Vol 7,200
Open Interest (OI) 32,700
Change in OI 900
Bid Price 11.65
Offer Price 16.90
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1740.00
31.25 -4.95 -13.67% 1640.40
Previous Close 36.20
Open 38.45
High 42.00
Low 28.75
Vol 2,31,900
Open Interest (OI) 1,29,900
Change in OI 1,800
Bid Price 30.00
Offer Price 31.75
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1600.00
96.50 -15.50 -13.84% 1575.15
Previous Close 112.00
Open 124.00
High 124.00
Low 96.50
Vol 1,800
Open Interest (OI) 8,700
Change in OI 900
Bid Price 96.30
Offer Price 115.40
Bid Quantity 5,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1780.00
20.20 -3.85 -16.01% 1651.45
Previous Close 24.05
Open 24.50
High 25.60
Low 19.05
Vol 16,800
Open Interest (OI) 35,700
Change in OI -1,500
Bid Price 20.05
Offer Price 22.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1660.00
60.05 -15.05 -20.04% 1611.60
Previous Close 75.10
Open 71.05
High 71.05
Low 60.05
Vol 2,100
Open Interest (OI) 4,800
Change in OI 300
Bid Price 63.15
Offer Price 69.85
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1620.00
92.00 -28.15 -23.43% 1579.65
Previous Close 120.15
Open 91.50
High 92.00
Low 91.50
Vol 600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 87.20
Offer Price 94.65
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1640.00
74.00 -32.30 -30.39% 1597.65
Previous Close 106.30
Open 74.00
High 74.00
Low 74.00
Vol 300
Open Interest (OI) 4,800
Change in OI 0
Bid Price 74.65
Offer Price 81.30
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1580.00
40.00 8.40 26.58% 1631.65
Previous Close 31.60
Open 33.00
High 40.00
Low 33.00
Vol 600
Open Interest (OI) 9,900
Change in OI 0
Bid Price 30.25
Offer Price 45.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1500.00
18.90 2.90 18.13% 1652.75
Previous Close 16.00
Open 16.00
High 18.90
Low 15.15
Vol 18,000
Open Interest (OI) 20,700
Change in OI 0
Bid Price 15.50
Offer Price 20.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1720.00
63.75 0.00 0.00% 1607.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 51.85
Offer Price 71.65
Bid Quantity 4,800
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1780.00
55.95 0.00 0.00% 1615.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 26.70
Offer Price 62.05
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE2000.00
14.40 0.00 0.00% 1657.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 1.65
Offer Price 17.90
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1680.00
72.15 0.00 0.00% 1599.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 67.00
Offer Price 98.40
Bid Quantity 4,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1620.00
60.05 0.00 0.00% 1611.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 37.25
Offer Price 64.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1800.00
60.00 0.00 0.00% 1611.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 30.95
Offer Price 56.45
Bid Quantity 4,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1700.00
90.00 0.00 0.00% 1581.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 56.10
Offer Price 83.75
Bid Quantity 5,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1700.00
85.00 0.00 0.00% 1586.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 73.70
Offer Price 100.60
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1880.00
14.00 -81.50 -85.34% 1657.65
Previous Close 95.50
Open 14.00
High 14.00
Low 14.00
Vol 300
Open Interest (OI) 0
Change in OI 0
Bid Price 15.30
Offer Price 34.40
Bid Quantity 3,600
Offer Quantity 4,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Asian Paints Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Asian Paints Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com