Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1688.40
Change Change %
-17.25 -1.01%

Updated:14 Jul, 2020, 15:58 PM IST

BSE
1688.45
Change Change %
-17.20 -1.01%

Updated:14 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1900.00
7.00 0.60 9.38% 1681.40
Previous Close 6.40
Open 8.65
High 8.65
Low 5.20
Vol 39,000
Open Interest (OI) 1,03,200
Change in OI -8,400
Bid Price 6.30
Offer Price 7.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1920.00
4.70 0.25 5.62% 1683.70
Previous Close 4.45
Open 5.80
High 5.80
Low 4.20
Vol 1,200
Open Interest (OI) 16,500
Change in OI 0
Bid Price 4.30
Offer Price 5.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1620.00
25.50 0.45 1.80% 1662.90
Previous Close 25.05
Open 22.85
High 27.00
Low 20.25
Vol 11,400
Open Interest (OI) 37,800
Change in OI 5,400
Bid Price 22.15
Offer Price 25.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1700.00
59.50 0.70 1.19% 1628.90
Previous Close 58.80
Open 52.05
High 63.00
Low 50.00
Vol 1,06,800
Open Interest (OI) 67,500
Change in OI 300
Bid Price 56.40
Offer Price 58.10
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1700.00
52.00 0.45 0.87% 1636.40
Previous Close 51.55
Open 62.45
High 64.15
Low 50.05
Vol 1,35,000
Open Interest (OI) 1,01,700
Change in OI 9,600
Bid Price 51.30
Offer Price 53.05
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1720.00
43.50 0.25 0.58% 1644.90
Previous Close 43.25
Open 52.30
High 54.50
Low 42.20
Vol 74,400
Open Interest (OI) 48,900
Change in OI 7,800
Bid Price 43.00
Offer Price 44.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1680.00
48.00 0.15 0.31% 1640.40
Previous Close 47.85
Open 42.90
High 51.25
Low 41.00
Vol 81,900
Open Interest (OI) 42,900
Change in OI 1,500
Bid Price 47.05
Offer Price 48.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1860.00
171.00 0.00 0.00% 1517.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 165.95
Offer Price 182.85
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1600.00
112.00 0.00 0.00% 1576.40
Previous Close 112.00
Open 127.00
High 127.00
Low 110.00
Vol 2,100
Open Interest (OI) 7,800
Change in OI -600
Bid Price 110.45
Offer Price 119.75
Bid Quantity 2,400
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1480.00
8.80 0.00 0.00% 1679.60
Previous Close 8.80
Open 8.80
High 8.80
Low 8.80
Vol 300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 1.50
Offer Price 7.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1660.00
75.10 0.00 0.00% 1613.30
Previous Close 75.10
Open 77.85
High 77.85
Low 75.10
Vol 600
Open Interest (OI) 4,500
Change in OI -300
Bid Price 69.45
Offer Price 84.90
Bid Quantity 3,900
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1740.00
83.00 0.00 0.00% 1605.40
Previous Close 83.00
Open 76.00
High 83.00
Low 75.10
Vol 1,800
Open Interest (OI) 20,100
Change in OI -1,200
Bid Price 78.45
Offer Price 87.15
Bid Quantity 1,500
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1440.00
2.50 0.00 0.00% 1685.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.60
Offer Price 5.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1840.00
11.10 0.00 0.00% 1677.30
Previous Close 11.10
Open 15.00
High 17.95
Low 11.10
Vol 2,400
Open Interest (OI) 42,300
Change in OI 600
Bid Price 11.05
Offer Price 13.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1620.00
120.15 0.00 0.00% 1568.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 94.50
Offer Price 108.60
Bid Quantity 3,300
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1800.00
122.15 0.00 0.00% 1566.25
Previous Close 122.15
Open 110.00
High 122.15
Low 110.00
Vol 900
Open Interest (OI) 5,700
Change in OI -300
Bid Price 121.20
Offer Price 132.05
Bid Quantity 4,200
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2060.00
1.90 0.00 0.00% 1686.50
Previous Close 1.90
Open 1.90
High 1.90
Low 1.90
Vol 300
Open Interest (OI) 9,300
Change in OI 0
Bid Price 1.10
Offer Price 1.80
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1640.00
106.30 0.00 0.00% 1582.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 81.50
Offer Price 96.05
Bid Quantity 3,300
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1880.00
10.00 0.00 0.00% 1678.40
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 600
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.65
Offer Price 9.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1780.00
101.95 0.00 0.00% 1586.45
Previous Close 101.95
Open 100.50
High 101.95
Low 100.50
Vol 600
Open Interest (OI) 2,700
Change in OI 0
Bid Price 98.60
Offer Price 114.65
Bid Quantity 5,700
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1580.00
15.00 0.00 0.00% 1673.40
Previous Close 15.00
Open 14.00
High 15.00
Low 14.00
Vol 1,200
Open Interest (OI) 13,200
Change in OI 300
Bid Price 13.50
Offer Price 19.40
Bid Quantity 1,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1760.00
97.00 0.00 0.00% 1591.40
Previous Close 97.00
Open 88.00
High 97.00
Low 88.00
Vol 900
Open Interest (OI) 6,600
Change in OI 0
Bid Price 92.80
Offer Price 100.85
Bid Quantity 300
Offer Quantity 5,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1820.00
119.35 0.00 0.00% 1569.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 129.75
Offer Price 148.05
Bid Quantity 5,100
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1500.00
198.20 0.00 0.00% 1490.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 191.50
Offer Price 210.85
Bid Quantity 1,500
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1940.00
5.55 0.00 0.00% 1682.85
Previous Close 5.55
Open 5.55
High 5.55
Low 5.55
Vol 300
Open Interest (OI) 1,200
Change in OI 0
Bid Price 3.15
Offer Price 7.80
Bid Quantity 300
Offer Quantity 9,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2040.00
2.50 0.00 0.00% 1685.90
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 300
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.55
Offer Price 3.30
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1960.00
5.20 0.00 0.00% 1683.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.20
Offer Price 5.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1300.00
0.50 0.00 0.00% 1687.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.35
Offer Price 1.65
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1360.00
0.45 0.00 0.00% 1687.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.35
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1560.00
13.35 0.00 0.00% 1675.05
Previous Close 13.35
Open 13.00
High 13.35
Low 13.00
Vol 1,200
Open Interest (OI) 22,500
Change in OI 0
Bid Price 8.35
Offer Price 12.45
Bid Quantity 1,200
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2020.00
1.65 0.00 0.00% 1686.75
Previous Close 1.65
Open 1.50
High 1.65
Low 1.50
Vol 600
Open Interest (OI) 3,900
Change in OI 0
Bid Price 1.80
Offer Price 2.45
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1400.00
290.35 0.00 0.00% 1398.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 278.10
Offer Price 305.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1400.00
2.00 0.00 0.00% 1686.40
Previous Close 2.00
Open 1.80
High 2.00
Low 1.50
Vol 2,400
Open Interest (OI) 29,400
Change in OI 0
Bid Price 1.75
Offer Price 2.30
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1540.00
164.00 0.00 0.00% 1524.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 153.90
Offer Price 173.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1540.00
8.00 0.00 0.00% 1680.40
Previous Close 8.00
Open 8.00
High 8.00
Low 8.00
Vol 300
Open Interest (OI) 14,700
Change in OI 0
Bid Price 5.05
Offer Price 8.30
Bid Quantity 3,300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1520.00
5.20 0.00 0.00% 1683.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.50
Offer Price 16.35
Bid Quantity 1,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1680.00
62.50 -0.25 -0.40% 1625.90
Previous Close 62.75
Open 78.20
High 78.80
Low 61.30
Vol 9,300
Open Interest (OI) 16,200
Change in OI 3,000
Bid Price 59.90
Offer Price 63.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1640.00
31.70 -0.15 -0.47% 1656.70
Previous Close 31.85
Open 28.75
High 35.00
Low 27.10
Vol 33,600
Open Interest (OI) 60,300
Change in OI -900
Bid Price 29.05
Offer Price 31.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1780.00
23.85 -0.20 -0.83% 1664.55
Previous Close 24.05
Open 31.40
High 31.50
Low 23.30
Vol 15,600
Open Interest (OI) 37,200
Change in OI -3,600
Bid Price 23.15
Offer Price 27.55
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1800.00
18.65 -0.25 -1.32% 1669.75
Previous Close 18.90
Open 23.95
High 25.75
Low 18.20
Vol 1,01,700
Open Interest (OI) 1,95,300
Change in OI -1,500
Bid Price 18.65
Offer Price 19.20
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1660.00
39.00 -0.55 -1.39% 1649.40
Previous Close 39.55
Open 35.25
High 42.40
Low 33.60
Vol 64,200
Open Interest (OI) 29,400
Change in OI -7,500
Bid Price 37.95
Offer Price 40.25
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1600.00
19.85 -0.30 -1.49% 1668.55
Previous Close 20.15
Open 15.60
High 21.90
Low 15.60
Vol 78,600
Open Interest (OI) 1,34,100
Change in OI -900
Bid Price 19.70
Offer Price 20.40
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1760.00
29.00 -0.45 -1.53% 1659.40
Previous Close 29.45
Open 37.00
High 39.05
Low 28.60
Vol 1,34,700
Open Interest (OI) 1,21,200
Change in OI -3,900
Bid Price 29.75
Offer Price 31.20
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1820.00
15.00 -0.25 -1.64% 1673.40
Previous Close 15.25
Open 19.70
High 19.70
Low 15.00
Vol 3,000
Open Interest (OI) 31,800
Change in OI -300
Bid Price 14.05
Offer Price 15.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE2000.00
2.70 -0.05 -1.82% 1685.70
Previous Close 2.75
Open 3.30
High 3.45
Low 2.55
Vol 11,700
Open Interest (OI) 1,35,900
Change in OI 3,300
Bid Price 2.75
Offer Price 2.80
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1720.00
68.20 -1.60 -2.29% 1620.20
Previous Close 69.80
Open 65.00
High 73.90
Low 61.00
Vol 7,200
Open Interest (OI) 18,900
Change in OI -1,500
Bid Price 65.55
Offer Price 72.15
Bid Quantity 4,500
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1740.00
35.15 -1.05 -2.90% 1653.25
Previous Close 36.20
Open 43.00
High 46.95
Low 34.60
Vol 1,00,800
Open Interest (OI) 1,28,100
Change in OI 3,000
Bid Price 32.55
Offer Price 38.25
Bid Quantity 3,900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
CE1860.00
8.25 -0.25 -2.94% 1680.15
Previous Close 8.50
Open 9.55
High 13.00
Low 8.25
Vol 4,500
Open Interest (OI) 30,000
Change in OI -900
Bid Price 7.55
Offer Price 12.90
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
OPTSTK
PE1500.00
4.75 -0.55 -10.38% 1683.65
Previous Close 5.30
Open 4.25
High 7.00
Low 3.85
Vol 45,000
Open Interest (OI) 1,17,900
Change in OI 8,700
Bid Price 4.35
Offer Price 5.00
Bid Quantity 300
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1780.00
55.95 0.00 0.00% 1632.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 35.10
Offer Price 71.35
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1500.00
16.00 0.00 0.00% 1672.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.60
Offer Price 20.00
Bid Quantity 3,000
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE2000.00
14.40 0.00 0.00% 1674.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 5.20
Offer Price 16.50
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1680.00
72.15 0.00 0.00% 1616.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 65.25
Offer Price 86.15
Bid Quantity 1,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1620.00
60.05 0.00 0.00% 1628.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 33.35
Offer Price 65.40
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1800.00
60.00 0.00 0.00% 1628.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 29.55
Offer Price 60.70
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1700.00
90.00 0.00 0.00% 1598.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 72.65
Offer Price 96.65
Bid Quantity 2,400
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1700.00
85.00 0.00 0.00% 1603.40
Previous Close 85.00
Open 85.00
High 85.00
Low 85.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 73.15
Offer Price 96.75
Bid Quantity 3,000
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
PE1580.00
31.60 0.00 0.00% 1656.80
Previous Close 31.60
Open 34.25
High 34.35
Low 31.60
Vol 2,700
Open Interest (OI) 9,900
Change in OI -900
Bid Price 28.60
Offer Price 43.10
Bid Quantity 900
Offer Quantity 3,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
OPTSTK
CE1720.00
63.75 -0.95 -1.47% 1624.65
Previous Close 64.70
Open 65.65
High 65.65
Low 63.75
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 63.75
Offer Price 74.85
Bid Quantity 2,400
Offer Quantity 300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Asian Paints Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Asian Paints Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com