Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1610.00
Change Change %
40.85 2.60%

Updated:19 Aug, 2019, 09:03 AM IST

NSE
1597.45
Change Change %
27.75 1.77%

Updated:16 Aug, 2019, 15:55 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ASIANPAINT 29Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 266.15 328.75 15,000 432.60 15,000 1200.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1240.00 2,400 0.15 600 5.00 5.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1260.00 3,600 0.50 600 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1280.00 600 1.10 600 1.10 1.10 0.00%
0.00% 0.00 0.00 0 0.00 0 1300.00 600 1.15 600 1.20 1.20 0.00%
0.00% 127.50 232.85 15,000 324.15 15,000 1320.00 4,800 0.70 600 3.00 3.00 0.00%
0.00% 64.10 217.20 15,000 295.30 15,000 1340.00 600 1.05 600 2.00 2.00 0.00%
0.00% 194.05 205.50 15,000 261.70 600 1360.00 1,200 1.55 4,200 1.85 1.85 -5.13%
0.00% 152.00 182.40 15,000 246.60 15,000 1380.00 600 1.30 1,200 2.00 2.00 21.21%
0.00% 151.65 174.10 600 212.20 600 1400.00 1,200 2.20 600 2.40 2.40 -7.69%
0.00% 170.85 159.10 2,400 182.60 2,400 1420.00 1,200 2.25 1,200 3.10 3.10 1.64%
0.00% 141.00 134.00 2,400 185.35 15,000 1440.00 600 3.20 600 3.50 3.50 0.00%
0.00% 124.70 132.75 600 165.30 15,000 1460.00 600 3.95 600 4.10 4.10 -5.75%
-0.04% 120.00 108.20 2,400 131.80 2,400 1480.00 600 5.10 600 5.00 5.00 -7.41%
0.00% 98.00 97.00 600 102.95 600 1500.00 600 6.50 1,800 6.50 6.50 -6.47%
0.53% 85.90 78.35 600 97.75 2,400 1520.00 600 9.00 600 8.60 8.60 -3.91%
0.53% 66.70 62.60 600 66.40 1,200 1540.00 600 11.05 600 11.05 11.05 -5.56%
-5.42% 48.00 47.00 1,200 50.55 600 1560.00 600 15.20 600 16.00 16.00 1.59%
-6.21% 34.00 32.60 600 36.70 600 1580.00 600 21.80 600 21.65 21.65 0.46%
-8.28% 22.70 22.80 600 23.75 600 1600.00 1,200 30.00 1,800 30.50 30.50 1.84%
-8.50% 14.00 13.75 600 14.70 600 1620.00 1,200 37.10 2,400 42.00 42.00 7.01%
-11.67% 7.95 7.95 1,200 8.25 600 1640.00 600 51.35 600 64.00 64.00 0.00%
-4.95% 4.80 3.95 600 5.00 600 1660.00 15,000 41.90 2,400 104.00 104.00 0.00%
3.45% 3.00 2.50 1,200 3.00 600 1680.00 0 0.00 0 0.00 0.00 0.00%
2.86% 1.80 1.25 600 2.00 2,400 1700.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.90 0.15 2,400 0.00 0 1720.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.95 0.15 2,400 1.80 600 1780.00 0 0.00 0 0.00 0.00 0.00%
Top