Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1842.85
Change Change %
-43.40 -2.30%

Updated:20 Feb, 2020, 16:01 PM IST

NSE
1842.25
Change Change %
-42.65 -2.26%

Updated:20 Feb, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ASIANPAINT 27Feb Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 472.00 437.90 2,400 452.85 2,400 1400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 353.00 417.95 1,200 433.80 1,200 1420.00 0 0.00 0 0.00 0.00 0.00%
0.00% 400.00 354.30 1,200 391.00 1,200 1480.00 0 0.00 0 0.00 0.00 0.00%
0.00% 293.00 339.80 1,800 353.85 1,200 1500.00 1,800 0.35 600 0.50 0.50 0.00%
0.00% 290.00 317.95 1,200 333.85 1,200 1520.00 0 0.00 0 0.00 0.00 0.00%
0.00% 232.00 279.95 1,200 293.85 1,200 1560.00 3,600 0.05 1,200 3.25 3.25 0.00%
0.00% 161.55 258.15 2,400 272.90 2,400 1580.00 0 0.00 0 0.00 0.00 0.00%
0.00% 248.50 241.20 3,000 252.95 4,200 1600.00 600 0.15 1,800 0.50 0.50 0.00%
0.00% 162.00 199.05 4,200 212.35 4,200 1640.00 600 0.15 1,200 0.60 0.60 0.00%
0.00% 147.00 179.10 3,000 192.40 3,000 1660.00 600 0.25 600 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 1680.00 1,800 0.25 600 2.30 2.30 27.78%
0.00% 158.50 135.25 1,200 150.95 3,000 1700.00 600 1.05 1,200 1.05 1.05 0.00%
0.00% 91.00 122.40 1,200 130.90 3,000 1720.00 600 0.75 600 1.05 1.05 0.00%
0.00% 95.20 102.05 1,200 111.40 3,000 1740.00 600 0.65 600 1.50 1.50 0.00%
0.00% 140.10 83.90 1,200 91.15 1,200 1760.00 1,200 1.70 600 1.95 1.95 2.63%
0.00% 91.75 65.70 2,400 71.90 1,800 1780.00 600 2.55 600 3.30 3.30 -4.35%
7.90% 56.00 48.40 1,200 55.35 1,800 1800.00 600 5.35 1,200 5.40 5.40 -6.09%
0.00% 41.00 33.50 600 39.45 3,000 1820.00 600 9.25 600 9.60 9.60 -4.48%
5.97% 23.95 22.95 600 24.00 600 1840.00 600 16.50 600 17.00 17.00 -5.56%
-0.70% 14.10 13.90 600 14.00 600 1860.00 600 24.90 600 26.30 26.30 -5.57%
-3.47% 8.35 7.90 600 8.50 600 1880.00 600 40.90 600 42.50 42.50 -0.35%
-3.36% 5.75 5.70 1,200 6.15 600 1900.00 1,800 57.10 1,200 61.60 61.60 1.40%
-9.33% 3.40 3.10 1,200 3.45 600 1920.00 3,600 64.35 1,800 79.15 79.15 0.00%
6.00% 2.65 2.20 600 2.70 1,200 1940.00 1,800 70.65 3,000 84.20 84.20 0.00%
2.78% 1.85 1.50 1,200 1.85 1,200 1960.00 0 0.00 0 0.00 0.00 0.00%
6.06% 1.75 1.25 600 1.70 1,200 1980.00 0 0.00 0 0.00 0.00 0.00%
4.00% 1.30 1.10 600 1.30 1,800 2000.00 3,600 130.80 3,600 100.00 100.00 0.00%
-5.88% 0.80 0.65 600 1.85 1,200 2020.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.60 0.25 600 1.10 600 2040.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.15 600 0.00 0 2060.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.20 0.10 600 0.00 0 2080.00 0 0.00 0 0.00 0.00 0.00%
Top