Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2511.25
Change Change %
-42.40 -1.66%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
2509.55
Change Change %
-46.10 -1.80%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
29-04-2021
FUTSTK
2515.00 -37.15 -1.46% 3.75
Previous Close 2552.15
Open 2554.35
High 2554.35
Low 2493.20
Vol 10,94,400
Open Interest (OI) 44,10,300
Change in OI 36,600
Bid Price 2512.30
Offer Price 2515.15
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-05-2021
FUTSTK
2523.05 -40.90 -1.60% 11.80
Previous Close 2563.95
Open 2558.15
High 2558.20
Low 2505.00
Vol 3,19,500
Open Interest (OI) 4,53,600
Change in OI 1,56,300
Bid Price 2523.00
Offer Price 2525.75
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
24-06-2021
FUTSTK
2536.15 -23.85 -0.93% 24.90
Previous Close 2560.00
Open 2535.00
High 2536.15
Low 2514.00
Vol 2,400
Open Interest (OI) 9,900
Change in OI -300
Bid Price 2527.80
Offer Price 2531.65
Bid Quantity 300
Offer Quantity 900
Top
Listen to the latest songs, only on JioSaavn.com