Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1686.25
Change Change %
-59.50 -3.41%

Updated:08 Jul, 2020, 15:58 PM IST

BSE
1686.60
Change Change %
-58.85 -3.37%

Updated:08 Jul, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
30-07-2020
FUTSTK
1694.05 -49.50 -2.84% 7.80
Previous Close 1743.55
Open 1751.10
High 1759.00
Low 1688.15
Vol 21,54,300
Open Interest (OI) 54,13,200
Change in OI 1,18,200
Bid Price 1692.15
Offer Price 1694.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-08-2020
FUTSTK
1697.35 -49.85 -2.85% 11.10
Previous Close 1747.20
Open 1758.25
High 1761.65
Low 1693.00
Vol 34,500
Open Interest (OI) 45,900
Change in OI 1,500
Bid Price 1694.10
Offer Price 1699.45
Bid Quantity 900
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
24-09-2020
FUTSTK
1727.40 -15.35 -0.88% 41.15
Previous Close 1742.75
Open 1735.00
High 1735.00
Low 1727.40
Vol 600
Open Interest (OI) 2,700
Change in OI 300
Bid Price 1696.05
Offer Price 1701.15
Bid Quantity 900
Offer Quantity 300
Top
Listen to the latest songs, only on JioSaavn.com