Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2120.25
Change Change %
20.35 0.97%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
2119.40
Change Change %
19.15 0.91%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
29-10-2020
FUTSTK
2116.00 13.25 0.63% 1
Previous Close 2102.75
Open 2112.45
High 2124.75
Low 2093.65
Vol 33,48,300
Open Interest (OI) 28,13,700
Change in OI -53,100
Bid Price 2115.90
Offer Price 2116.95
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
26-11-2020
FUTSTK
2123.75 16.55 0.79% 1
Previous Close 2107.20
Open 2119.20
High 2131.10
Low 2102.80
Vol 5,67,000
Open Interest (OI) 4,32,300
Change in OI 1,08,600
Bid Price 2123.60
Offer Price 2124.65
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-12-2020
FUTSTK
2126.35 13.10 0.62% 1
Previous Close 2113.25
Open 2129.70
High 2138.85
Low 2121.20
Vol 7,200
Open Interest (OI) 15,600
Change in OI 0
Bid Price 2127.90
Offer Price 2132.90
Bid Quantity 300
Offer Quantity 300
Top
Listen to the latest songs, only on JioSaavn.com