Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1937.50
Change Change %
-35.05 -1.78%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
1935.80
Change Change %
-36.90 -1.87%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
24-09-2020
FUTSTK
1937.40 -39.30 -1.99% 0.10
Previous Close 1976.70
Open 1990.45
High 1996.55
Low 1931.30
Vol 23,58,600
Open Interest (OI) 25,06,200
Change in OI -30,600
Bid Price 1935.30
Offer Price 1937.00
Bid Quantity 600
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
29-10-2020
FUTSTK
1941.30 -41.70 -2.10% 3.80
Previous Close 1983.00
Open 1990.00
High 2000.00
Low 1941.25
Vol 13,04,100
Open Interest (OI) 12,72,300
Change in OI 4,91,400
Bid Price 1943.00
Offer Price 1944.80
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
26-11-2020
FUTSTK
1950.45 -37.55 -1.89% 12.95
Previous Close 1988.00
Open 1999.00
High 1999.00
Low 1949.00
Vol 12,900
Open Interest (OI) 14,400
Change in OI 1,200
Bid Price 1946.75
Offer Price 1952.50
Bid Quantity 600
Offer Quantity 600
Top
Listen to the latest songs, only on JioSaavn.com