Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1580.40
Change Change %
10.20 0.65%

Updated:23 Aug, 2019, 15:58 PM IST

BSE
1581.45
Change Change %
11.10 0.71%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
29-08-2019
FUTSTK
1583.55 0.25 0.02% 3.15
Previous Close 1583.30
Open 1569.05
High 1585.75
Low 1549.75
Vol 26,73,000
Open Interest (OI) 55,17,000
Change in OI -5,79,000
Bid Price 1583.50
Offer Price 1585.00
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
26-09-2019
FUTSTK
1589.50 -0.35 -0.02% 9.10
Previous Close 1589.85
Open 1572.25
High 1591.95
Low 1564.70
Vol 11,86,200
Open Interest (OI) 21,67,800
Change in OI 8,23,800
Bid Price 1588.00
Offer Price 1591.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-10-2019
FUTSTK
1592.35 0.00 0.00% 11.95
Previous Close 1592.35
Open 1577.50
High 1592.35
Low 1570.00
Vol 10,200
Open Interest (OI) 21,000
Change in OI 6,600
Bid Price 1589.50
Offer Price 1596.50
Bid Quantity 1,200
Offer Quantity 600
Top