Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
78.00
Change Change %
1.45 1.89%

Updated:12 Dec, 2019, 12:03 PM IST

NSE
77.85
Change Change %
1.35 1.76%

Updated:12 Dec, 2019, 11:49 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ASHOKLEY 26Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-1.00% 29.20 48,000 0 0.00 47.50 0.25 0 12,000 0.10 0.00%
0.00% 0.00 0 0 0.00 50.00 0.00 0 12,000 0.05 0.00%
0.00% 0.00 0 0 0.00 52.50 0.00 6,000 6,000 0.05 -99.00%
0.00% 0.00 0 0 0.00 57.50 0.00 0 1,62,000 1.80 0.00%
0.00% 0.00 0 0 0.00 60.00 0.00 18,000 2,88,000 0.05 -50.00%
0.00% 0.00 0 0 0.00 62.50 0.00 0 1,26,000 0.10 0.00%
0.00% 11.65 12,000 0 0.00 65.00 52.50 60,000 6,30,000 0.15 0.00%
0.00% 9.00 24,000 0 0.00 67.50 22.75 48,000 5,46,000 0.20 -33.00%
17.00% 7.60 4,92,000 6,000 126.00 70.00 5.13 7,56,000 25,26,000 0.35 -42.00%
0.00% 5.50 60,000 0 0.00 72.50 17.10 2,40,000 10,26,000 0.75 -32.00%
31.00% 4.65 5,28,000 1,32,000 9.05 75.00 3.30 11,94,000 17,40,000 1.35 -33.00%
24.00% 3.05 7,80,000 9,96,000 0.51 77.50 0.76 5,10,000 5,94,000 2.35 -29.00%
25.00% 2.00 38,28,000 23,46,000 0.05 80.00 0.26 1,08,000 9,84,000 3.85 -18.00%
19.00% 1.25 26,82,000 8,94,000 0.04 82.50 0.09 36,000 2,28,000 5.80 -24.00%
23.00% 0.80 41,10,000 18,66,000 0.00 85.00 0.06 0 2,28,000 8.90 -3.00%
13.00% 0.45 12,18,000 96,000 0.00 87.50 0.03 0 36,000 11.30 0.00%
0.00% 0.35 46,38,000 9,48,000 0.00 90.00 0.04 0 1,98,000 13.40 0.00%
0.00% 0.20 4,98,000 1,14,000 0.00 92.50 0.01 0 6,000 15.00 0.00%
0.00% 0.15 14,70,000 1,38,000 0.00 95.00 0.05 0 72,000 18.20 0.00%
0.00% 0.10 13,26,000 36,000 0.00 97.50 0.05 0 72,000 20.50 0.00%
Top