Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
93.15
Change Change %
1.05 1.14%

Updated:01 Dec, 2020, 14:40 PM IST

NSE
93.45
Change Change %
1.30 1.41%

Updated:01 Dec, 2020, 14:29 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ASHOKLEY 31Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 40.45 36,000 0 0.00 50.00 2.75 9,000 99,000 0.10 100.00%
0.00% 33.35 36,000 0 0.00 55.00 0.75 0 27,000 0.10 0.00%
0.00% 32.00 9,000 0 0.00 57.50 7.00 0 63,000 0.15 0.00%
0.00% 0.00 0 0 0.00 60.00 0.00 0 81,000 0.10 0.00%
0.00% 25.55 9,000 0 0.00 62.50 1.00 0 9,000 0.05 0.00%
0.00% 0.00 0 0 0.00 65.00 0.00 0 18,000 0.15 0.00%
0.00% 0.00 0 0 0.00 70.00 0.00 63,000 7,02,000 0.20 -20.00%
0.00% 0.00 0 0 0.00 72.50 0.00 27,000 36,000 0.25 -29.00%
27.00% 18.75 18,000 9,000 38.00 75.00 65.50 3,42,000 11,79,000 0.40 -33.00%
0.00% 0.00 0 0 0.00 77.50 0.00 63,000 1,26,000 0.55 -27.00%
11.00% 15.00 1,89,000 63,000 27.43 80.00 9.43 17,28,000 17,82,000 0.80 -27.00%
0.00% 10.00 9,000 0 0.00 82.50 58.00 2,70,000 5,22,000 1.40 -10.00%
11.00% 10.70 12,06,000 90,000 16.70 85.00 2.39 15,03,000 28,80,000 1.75 -20.00%
14.00% 8.85 54,000 18,000 22.00 87.50 11.33 3,96,000 6,12,000 2.40 -20.00%
10.00% 7.25 16,02,000 13,23,000 1.69 90.00 1.19 22,41,000 19,08,000 3.35 -17.00%
11.00% 5.95 12,60,000 28,89,000 0.40 92.50 0.60 11,61,000 7,56,000 4.45 -17.00%
11.00% 4.85 39,24,000 80,91,000 0.04 95.00 0.13 3,33,000 4,95,000 5.85 -13.00%
12.00% 3.85 12,96,000 16,65,000 0.15 97.50 0.81 2,43,000 10,53,000 7.30 -13.00%
11.00% 3.05 52,65,000 79,47,000 0.00 100.00 0.13 9,000 6,75,000 10.70 5.00%
9.00% 2.40 3,33,000 6,66,000 0.00 102.50 0.00 0 0 0.00 0.00%
12.00% 1.90 22,23,000 28,62,000 0.00 105.00 0.00 0 0 0.00 0.00%
8.00% 1.40 1,44,000 1,62,000 0.00 107.50 0.00 0 0 0.00 0.00%
5.00% 1.10 26,55,000 54,18,000 0.00 110.00 0.00 0 0 0.00 0.00%
6.00% 0.85 5,85,000 3,87,000 0.00 112.50 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com