Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
41.80
Change Change %
-1.50 -3.46%

Updated:30 Mar, 2020, 13:09 PM IST

BSE
41.80
Change Change %
-1.55 -3.58%

Updated:30 Mar, 2020, 13:11 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2020
OPTSTK
PE40.00
6.55 -0.25 -3.68% 35.25
Previous Close 6.80
Open 7.50
High 7.50
Low 6.20
Vol 13,76,000
Open Interest (OI) 8,40,000
Change in OI 2,08,000
Bid Price 6.50
Offer Price 6.60
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2020
OPTSTK
PE45.00
8.80 -0.40 -4.35% 33.00
Previous Close 9.20
Open 9.25
High 9.45
Low 8.50
Vol 3,20,000
Open Interest (OI) 2,96,000
Change in OI 32,000
Bid Price 8.90
Offer Price 9.00
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2020
OPTSTK
PE42.50
7.55 -0.40 -5.03% 34.25
Previous Close 7.95
Open 7.80
High 7.80
Low 7.30
Vol 88,000
Open Interest (OI) 96,000
Change in OI 32,000
Bid Price 7.60
Offer Price 7.75
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2020
OPTSTK
CE45.00
6.35 -0.55 -7.97% 35.45
Previous Close 6.90
Open 6.35
High 6.85
Low 5.90
Vol 8,24,000
Open Interest (OI) 6,48,000
Change in OI 2,48,000
Bid Price 6.35
Offer Price 6.45
Bid Quantity 1,52,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2020
OPTSTK
CE40.00
9.00 -4.85 -35.02% 32.80
Previous Close 13.85
Open 7.85
High 9.00
Low 7.85
Vol 2,16,000
Open Interest (OI) 2,08,000
Change in OI 1,44,000
Bid Price 8.80
Offer Price 9.05
Bid Quantity 80,000
Offer Quantity 16,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com