Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
76.30
Change Change %
8.90 13.20%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
76.30
Change Change %
9.00 13.37%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE84.00
2.90 1.75 152.17% 73.40
Previous Close 1.15
Open 1.50
High 2.90
Low 1.25
Vol 4,50,000
Open Interest (OI) 4,77,000
Change in OI 2,34,000
Bid Price 2.75
Offer Price 2.90
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE83.00
3.10 1.80 138.46% 73.20
Previous Close 1.30
Open 2.25
High 3.10
Low 2.15
Vol 2,25,000
Open Interest (OI) 3,42,000
Change in OI 1,26,000
Bid Price 3.00
Offer Price 3.25
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE81.00
3.65 2.10 135.48% 72.65
Previous Close 1.55
Open 1.35
High 3.65
Low 1.30
Vol 3,33,000
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 3.55
Offer Price 3.70
Bid Quantity 18,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE79.00
4.35 2.50 135.14% 71.95
Previous Close 1.85
Open 2.15
High 4.35
Low 2.15
Vol 5,58,000
Open Interest (OI) 2,07,000
Change in OI 45,000
Bid Price 4.30
Offer Price 5.45
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE82.00
3.30 1.85 127.59% 73.00
Previous Close 1.45
Open 1.80
High 3.40
Low 1.55
Vol 10,26,000
Open Interest (OI) 4,95,000
Change in OI 2,79,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 36,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE85.00
2.50 1.40 127.27% 73.80
Previous Close 1.10
Open 1.20
High 2.60
Low 1.10
Vol 49,41,000
Open Interest (OI) 22,86,000
Change in OI 6,57,000
Bid Price 2.50
Offer Price 2.55
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE77.00
5.20 2.90 126.09% 71.10
Previous Close 2.30
Open 2.50
High 5.30
Low 2.50
Vol 19,62,000
Open Interest (OI) 4,68,000
Change in OI 1,26,000
Bid Price 5.15
Offer Price 5.60
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE78.00
4.70 2.60 123.81% 71.60
Previous Close 2.10
Open 2.35
High 4.80
Low 2.25
Vol 14,67,000
Open Interest (OI) 3,42,000
Change in OI 0
Bid Price 4.65
Offer Price 5.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE80.00
3.90 2.15 122.86% 72.40
Previous Close 1.75
Open 1.95
High 4.10
Low 1.85
Vol 2,26,44,000
Open Interest (OI) 44,73,000
Change in OI 4,59,000
Bid Price 3.90
Offer Price 4.00
Bid Quantity 63,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE75.00
6.10 3.35 121.82% 70.20
Previous Close 2.75
Open 3.20
High 6.20
Low 3.00
Vol 1,13,22,000
Open Interest (OI) 20,52,000
Change in OI 3,51,000
Bid Price 5.95
Offer Price 6.10
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE90.00
1.50 0.80 114.29% 74.80
Previous Close 0.70
Open 0.75
High 1.65
Low 0.65
Vol 67,14,000
Open Interest (OI) 31,23,000
Change in OI 7,56,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 36,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE73.00
7.10 3.75 111.94% 69.20
Previous Close 3.35
Open 3.95
High 7.25
Low 3.60
Vol 21,78,000
Open Interest (OI) 3,24,000
Change in OI 1,26,000
Bid Price 4.75
Offer Price 7.55
Bid Quantity 90,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE72.00
7.60 3.95 108.22% 68.70
Previous Close 3.65
Open 4.30
High 7.90
Low 3.95
Vol 29,52,000
Open Interest (OI) 1,80,000
Change in OI -36,000
Bid Price 7.35
Offer Price 7.90
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE74.00
6.35 3.30 108.20% 69.95
Previous Close 3.05
Open 3.50
High 6.70
Low 3.35
Vol 27,36,000
Open Interest (OI) 4,23,000
Change in OI 1,89,000
Bid Price 4.70
Offer Price 6.95
Bid Quantity 54,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE76.00
5.50 2.85 107.55% 70.80
Previous Close 2.65
Open 2.85
High 5.70
Low 2.80
Vol 20,34,000
Open Interest (OI) 3,06,000
Change in OI 1,80,000
Bid Price 5.25
Offer Price 5.70
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE70.00
9.00 4.65 106.90% 67.30
Previous Close 4.35
Open 5.00
High 9.25
Low 4.75
Vol 70,20,000
Open Interest (OI) 14,67,000
Change in OI 2,07,000
Bid Price 8.80
Offer Price 9.10
Bid Quantity 36,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE89.00
1.65 0.85 106.25% 74.65
Previous Close 0.80
Open 1.40
High 1.65
Low 1.40
Vol 27,000
Open Interest (OI) 63,000
Change in OI 9,000
Bid Price 1.25
Offer Price 1.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE71.00
8.40 4.30 104.88% 67.90
Previous Close 4.10
Open 4.40
High 8.55
Low 4.35
Vol 23,04,000
Open Interest (OI) 3,51,000
Change in OI 1,89,000
Bid Price 4.25
Offer Price 8.45
Bid Quantity 90,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE68.00
9.95 4.90 97.03% 66.35
Previous Close 5.05
Open 5.80
High 9.95
Low 5.80
Vol 2,97,000
Open Interest (OI) 1,08,000
Change in OI 18,000
Bid Price 8.20
Offer Price 10.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE69.00
9.30 4.50 93.75% 67.00
Previous Close 4.80
Open 6.00
High 9.35
Low 5.35
Vol 6,12,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 5.80
Offer Price 9.80
Bid Quantity 90,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE72.50
7.60 3.50 85.37% 68.70
Previous Close 4.10
Open 3.85
High 7.60
Low 3.65
Vol 1,89,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 2.50
Offer Price 7.60
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE91.00
1.20 0.55 84.62% 75.10
Previous Close 0.65
Open 0.70
High 1.35
Low 0.55
Vol 6,84,000
Open Interest (OI) 6,57,000
Change in OI 4,77,000
Bid Price 1.25
Offer Price 1.40
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE65.00
11.00 4.50 69.23% 65.30
Previous Close 6.50
Open 8.45
High 11.00
Low 7.20
Vol 2,43,000
Open Interest (OI) 1,44,000
Change in OI 90,000
Bid Price 11.05
Offer Price 13.60
Bid Quantity 99,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE60.00
12.25 3.70 43.27% 64.05
Previous Close 8.55
Open 12.25
High 12.25
Low 12.25
Vol 9,000
Open Interest (OI) 18,000
Change in OI -9,000
Bid Price 11.75
Offer Price 0.00
Bid Quantity 27,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE50.00
22.85 5.15 29.10% 53.45
Previous Close 17.70
Open 21.35
High 22.85
Low 21.35
Vol 72,000
Open Interest (OI) 3,33,000
Change in OI -27,000
Bid Price 23.40
Offer Price 0.00
Bid Quantity 90,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE55.00
17.75 3.70 26.33% 58.55
Previous Close 14.05
Open 17.75
High 17.75
Low 17.75
Vol 9,000
Open Interest (OI) 4,32,000
Change in OI 0
Bid Price 18.30
Offer Price 0.00
Bid Quantity 90,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE86.00
2.35 0.45 23.68% 73.95
Previous Close 1.90
Open 1.10
High 2.35
Low 1.00
Vol 1,08,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 2.20
Offer Price 2.35
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE88.00
1.90 0.35 22.58% 74.40
Previous Close 1.55
Open 0.95
High 1.90
Low 0.95
Vol 1,80,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 1.40
Offer Price 2.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE87.00
2.00 0.25 14.29% 74.30
Previous Close 1.75
Open 1.10
High 2.05
Low 1.10
Vol 1,26,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 1.35
Offer Price 2.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE83.00
7.50 0.00 0.00% 68.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 9.40
Offer Price 12.15
Bid Quantity 9,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE64.00
9.25 0.00 0.00% 67.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 10.25
Offer Price 0.00
Bid Quantity 2,07,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE85.00
16.60 0.00 0.00% 59.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 20.45
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE47.00
0.40 0.00 0.00% 75.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE31.00
0.05 0.00 0.00% 76.25
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 90,000
Open Interest (OI) 1,17,000
Change in OI 63,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE53.00
20.20 0.00 0.00% 56.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 20.50
Offer Price 0.00
Bid Quantity 2,07,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE48.00
0.30 0.00 0.00% 76.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 9,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE81.00
7.50 0.00 0.00% 68.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 4.90
Offer Price 24.25
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE54.00
27.00 0.00 0.00% 49.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 3.15
Offer Price 24.30
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE45.00
23.10 0.00 0.00% 53.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 10.20
Offer Price 35.10
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE82.00
7.65 0.00 0.00% 68.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 25.30
Bid Quantity 0
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE58.00
1.40 -0.10 -6.67% 74.90
Previous Close 1.50
Open 1.40
High 1.40
Low 1.40
Vol 9,000
Open Interest (OI) 27,000
Change in OI 9,000
Bid Price 0.40
Offer Price 1.05
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE57.50
11.20 -0.80 -6.67% 65.10
Previous Close 12.00
Open 22.20
High 22.20
Low 11.20
Vol 18,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 11.70
Offer Price 21.40
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE64.00
1.20 -0.10 -7.69% 75.10
Previous Close 1.30
Open 2.10
High 2.45
Low 1.00
Vol 1,80,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 0.95
Offer Price 2.95
Bid Quantity 9,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE57.00
0.45 -0.05 -10.00% 75.85
Previous Close 0.50
Open 1.00
High 1.00
Low 0.45
Vol 36,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE79.00
6.75 -2.05 -23.30% 69.55
Previous Close 8.80
Open 6.95
High 7.10
Low 6.60
Vol 72,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE78.00
6.55 -2.85 -30.32% 69.75
Previous Close 9.40
Open 10.45
High 10.45
Low 6.55
Vol 45,000
Open Interest (OI) 72,000
Change in OI -18,000
Bid Price 5.95
Offer Price 18.85
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE45.00
0.10 -0.05 -33.33% 76.20
Previous Close 0.15
Open 0.15
High 0.20
Low 0.10
Vol 1,26,000
Open Interest (OI) 1,53,000
Change in OI 90,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,53,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE77.00
5.60 -4.85 -46.41% 70.70
Previous Close 10.45
Open 10.10
High 10.10
Low 5.45
Vol 1,44,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 5.40
Offer Price 6.20
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE80.00
7.40 -6.80 -47.89% 68.90
Previous Close 14.20
Open 12.25
High 12.25
Low 7.20
Vol 5,22,000
Open Interest (OI) 4,41,000
Change in OI 63,000
Bid Price 7.35
Offer Price 7.50
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE76.00
5.10 -5.15 -50.24% 71.20
Previous Close 10.25
Open 9.15
High 9.15
Low 4.85
Vol 5,40,000
Open Interest (OI) 1,62,000
Change in OI 1,26,000
Bid Price 4.90
Offer Price 5.15
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE75.00
4.55 -5.45 -54.50% 71.75
Previous Close 10.00
Open 8.60
High 8.60
Low 4.35
Vol 25,65,000
Open Interest (OI) 9,09,000
Change in OI 3,33,000
Bid Price 4.50
Offer Price 4.55
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE74.00
4.00 -5.00 -55.56% 72.30
Previous Close 9.00
Open 7.30
High 7.65
Low 3.95
Vol 9,72,000
Open Interest (OI) 3,15,000
Change in OI 1,80,000
Bid Price 4.00
Offer Price 4.15
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE73.00
3.65 -4.85 -57.06% 72.65
Previous Close 8.50
Open 7.20
High 7.20
Low 3.50
Vol 9,81,000
Open Interest (OI) 3,24,000
Change in OI 1,26,000
Bid Price 1.85
Offer Price 5.60
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE72.00
3.25 -4.45 -57.79% 73.05
Previous Close 7.70
Open 6.65
High 6.65
Low 3.10
Vol 13,14,000
Open Interest (OI) 2,25,000
Change in OI 99,000
Bid Price 3.15
Offer Price 3.45
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE70.00
2.55 -3.90 -60.47% 73.75
Previous Close 6.45
Open 5.40
High 5.80
Low 2.40
Vol 73,71,000
Open Interest (OI) 26,01,000
Change in OI 13,86,000
Bid Price 2.55
Offer Price 2.60
Bid Quantity 36,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE71.00
2.85 -4.45 -60.96% 73.45
Previous Close 7.30
Open 6.10
High 6.10
Low 2.80
Vol 9,45,000
Open Interest (OI) 2,34,000
Change in OI 72,000
Bid Price 2.70
Offer Price 2.95
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE69.00
2.20 -3.80 -63.33% 74.10
Previous Close 6.00
Open 5.35
High 5.35
Low 2.10
Vol 16,47,000
Open Interest (OI) 3,69,000
Change in OI 1,62,000
Bid Price 2.15
Offer Price 2.25
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE67.00
1.70 -3.00 -63.83% 74.60
Previous Close 4.70
Open 4.15
High 4.15
Low 1.65
Vol 15,93,000
Open Interest (OI) 2,88,000
Change in OI 1,80,000
Bid Price 1.65
Offer Price 1.75
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
CE62.00
4.60 -8.40 -64.62% 71.70
Previous Close 13.00
Open 4.60
High 4.60
Low 4.60
Vol 9,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 6.10
Offer Price 0.00
Bid Quantity 9,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE68.00
1.90 -3.50 -64.81% 74.40
Previous Close 5.40
Open 4.15
High 4.70
Low 1.85
Vol 26,91,000
Open Interest (OI) 12,33,000
Change in OI 5,58,000
Bid Price 1.90
Offer Price 2.10
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE66.00
1.45 -2.95 -67.05% 74.85
Previous Close 4.40
Open 3.70
High 3.70
Low 1.40
Vol 6,39,000
Open Interest (OI) 2,25,000
Change in OI 1,35,000
Bid Price 0.85
Offer Price 1.60
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE65.00
1.25 -2.65 -67.95% 75.05
Previous Close 3.90
Open 3.60
High 3.60
Low 1.20
Vol 70,29,000
Open Interest (OI) 18,72,000
Change in OI 2,88,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 36,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE67.50
1.85 -4.05 -68.64% 74.45
Previous Close 5.90
Open 3.70
High 3.75
Low 1.85
Vol 1,89,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.65
Offer Price 1.90
Bid Quantity 54,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE63.00
0.90 -2.10 -70.00% 75.40
Previous Close 3.00
Open 2.20
High 2.20
Low 0.90
Vol 4,95,000
Open Interest (OI) 2,88,000
Change in OI 27,000
Bid Price 0.90
Offer Price 3.05
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE50.00
0.15 -0.35 -70.00% 76.15
Previous Close 0.50
Open 0.35
High 0.35
Low 0.15
Vol 5,94,000
Open Interest (OI) 9,18,000
Change in OI 2,25,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 5,13,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE55.00
0.25 -0.65 -72.22% 76.05
Previous Close 0.90
Open 0.75
High 0.80
Low 0.25
Vol 21,24,000
Open Interest (OI) 8,82,000
Change in OI 81,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 81,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE60.00
0.55 -1.45 -72.50% 75.75
Previous Close 2.00
Open 1.70
High 1.95
Low 0.55
Vol 72,09,000
Open Interest (OI) 34,56,000
Change in OI 3,51,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 27,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE62.00
0.85 -3.15 -78.75% 75.45
Previous Close 4.00
Open 1.00
High 1.00
Low 0.75
Vol 63,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.70
Offer Price 0.90
Bid Quantity 36,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE54.00
0.40 -9.30 -95.88% 75.90
Previous Close 9.70
Open 0.40
High 0.40
Low 0.40
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 45,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
OPTSTK
PE40.00
0.05 -2.65 -98.15% 76.25
Previous Close 2.70
Open 0.05
High 0.05
Low 0.05
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-11-2020
OPTSTK
CE70.00
6.50 0.00 0.00% 69.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 9.70
Offer Price 11.55
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-11-2020
OPTSTK
CE84.00
0.50 0.00 0.00% 75.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 9,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-11-2020
OPTSTK
PE65.00
4.00 -2.35 -37.01% 72.30
Previous Close 6.35
Open 4.00
High 4.00
Low 4.00
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.70
Offer Price 4.00
Bid Quantity 18,000
Offer Quantity 9,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com