Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
79.20
Change Change %
2.65 3.46%

Updated:11 Nov, 2019, 16:00 PM IST

BSE
79.25
Change Change %
2.65 3.46%

Updated:11 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 90.00
0.75 0.05 7.14% 78.45
Previous Close 0.70
Open 0.40
High 0.80
Low 0.25
Vol 1,92,54,000
Open Interest (OI) 40,56,000
Change in OI 0
Bid Price 0.70
Offer Price 0.75
Bid Quantity 30,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 70.00
10.00 0.40 4.17% 69.20
Previous Close 9.60
Open 4.75
High 10.00
Low 4.45
Vol 12,96,000
Open Interest (OI) 8,10,000
Change in OI 0
Bid Price 9.50
Offer Price 9.90
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 82.50
2.15 0.05 2.38% 77.05
Previous Close 2.10
Open 0.90
High 2.35
Low 0.75
Vol 42,30,000
Open Interest (OI) 12,06,000
Change in OI 0
Bid Price 2.10
Offer Price 2.35
Bid Quantity 12,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 77.50
4.20 0.05 1.20% 75.00
Previous Close 4.15
Open 2.60
High 4.50
Low 1.65
Vol 65,70,000
Open Interest (OI) 14,10,000
Change in OI 0
Bid Price 4.10
Offer Price 4.30
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 67.50
9.25 0.00 0.00% 69.95
Previous Close 9.25
Open 8.10
High 9.25
Low 7.15
Vol 42,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 9.70
Offer Price 14.95
Bid Quantity 12,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 67.50
1.00 0.00 0.00% 78.20
Previous Close 1.00
Open 2.80
High 2.80
Low 0.95
Vol 54,96,000
Open Interest (OI) 15,18,000
Change in OI 0
Bid Price 1.00
Offer Price 1.05
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 65.00
13.55 0.00 0.00% 65.65
Previous Close 13.55
Open 9.45
High 13.55
Low 9.45
Vol 72,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 13.65
Offer Price 14.45
Bid Quantity 78,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 65.00
0.80 0.00 0.00% 78.40
Previous Close 0.80
Open 1.50
High 1.90
Low 0.75
Vol 1,37,58,000
Open Interest (OI) 47,28,000
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 2,04,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 85.00
1.45 0.00 0.00% 77.75
Previous Close 1.45
Open 0.70
High 1.65
Low 0.50
Vol 2,45,52,000
Open Interest (OI) 41,76,000
Change in OI 0
Bid Price 1.40
Offer Price 1.45
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 85.00
8.30 0.00 0.00% 70.90
Previous Close 8.30
Open 12.70
High 12.70
Low 8.30
Vol 90,000
Open Interest (OI) 1,74,000
Change in OI 0
Bid Price 5.65
Offer Price 8.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 75.00
5.75 0.00 0.00% 73.45
Previous Close 5.75
Open 2.90
High 6.40
Low 1.80
Vol 1,05,54,000
Open Interest (OI) 31,38,000
Change in OI 0
Bid Price 5.80
Offer Price 5.90
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 52.50
0.15 0.00 0.00% 79.05
Previous Close 0.15
Open 0.20
High 0.35
Low 0.15
Vol 1,02,000
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 90,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 40.00
34.70 0.00 0.00% 44.50
Previous Close 34.70
Open 33.00
High 35.00
Low 32.90
Vol 24,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 32.20
Offer Price 42.60
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 40.00
0.05 0.00 0.00% 79.15
Previous Close 0.05
Open 0.20
High 0.20
Low 0.05
Vol 1,68,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 82.50
6.40 0.00 0.00% 72.80
Previous Close 6.40
Open 9.30
High 9.30
Low 6.30
Vol 48,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 5.90
Offer Price 6.65
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 62.50
12.60 0.00 0.00% 66.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 14.10
Offer Price 19.15
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 97.50
0.25 0.00 0.00% 78.95
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 1,56,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 95.00
0.35 0.00 0.00% 78.85
Previous Close 0.35
Open 0.25
High 0.40
Low 0.10
Vol 30,12,000
Open Interest (OI) 13,68,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 30,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 95.00
21.50 0.00 0.00% 57.70
Previous Close 21.50
Open 21.50
High 21.50
Low 21.50
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 13.95
Offer Price 18.90
Bid Quantity 1,38,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 92.50
16.85 0.00 0.00% 62.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.85
Offer Price 14.95
Bid Quantity 6,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 80.00
3.00 0.00 0.00% 76.20
Previous Close 3.00
Open 1.75
High 3.30
Low 0.85
Vol 2,06,64,000
Open Interest (OI) 55,08,000
Change in OI 0
Bid Price 2.95
Offer Price 3.05
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 42.50
0.10 0.00 0.00% 79.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 90.00
15.40 0.00 0.00% 63.80
Previous Close 15.40
Open 17.25
High 17.25
Low 15.40
Vol 18,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 11.80
Offer Price 12.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 47.50
0.90 0.00 0.00% 78.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 18,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 55.00
0.20 0.00 0.00% 79.00
Previous Close 0.20
Open 0.55
High 0.55
Low 0.20
Vol 16,26,000
Open Interest (OI) 7,86,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 60.00
18.00 0.00 0.00% 61.20
Previous Close 18.00
Open 16.35
High 18.00
Low 16.35
Vol 18,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 18.60
Offer Price 21.80
Bid Quantity 6,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 45.00
0.05 0.00 0.00% 79.15
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 60,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 72,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 57.50
15.90 0.00 0.00% 63.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.65
Offer Price 22.55
Bid Quantity 18,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 57.50
0.30 0.00 0.00% 78.90
Previous Close 0.30
Open 0.45
High 0.50
Low 0.30
Vol 6,48,000
Open Interest (OI) 3,54,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 87.50
1.00 0.00 0.00% 78.20
Previous Close 1.00
Open 0.50
High 1.10
Low 0.35
Vol 22,38,000
Open Interest (OI) 9,84,000
Change in OI 0
Bid Price 0.80
Offer Price 1.00
Bid Quantity 36,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 87.50
13.40 0.00 0.00% 65.80
Previous Close 13.40
Open 13.50
High 13.50
Low 13.40
Vol 12,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.10
Offer Price 12.60
Bid Quantity 66,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 100.00
0.25 0.00 0.00% 78.95
Previous Close 0.25
Open 0.10
High 0.25
Low 0.10
Vol 22,26,000
Open Interest (OI) 37,02,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,26,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 100.00
22.20 0.00 0.00% 57.00
Previous Close 22.20
Open 26.90
High 27.00
Low 22.20
Vol 30,000
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 17.95
Offer Price 24.25
Bid Quantity 1,38,000
Offer Quantity 1,38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 50.00
17.90 0.00 0.00% 61.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.35
Offer Price 32.40
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 50.00
0.15 0.00 0.00% 79.05
Previous Close 0.15
Open 0.50
High 0.50
Low 0.10
Vol 8,82,000
Open Interest (OI) 8,04,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,68,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 72.50
7.55 -0.05 -0.66% 71.65
Previous Close 7.60
Open 3.90
High 7.95
Low 3.40
Vol 17,34,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 7.30
Offer Price 8.00
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 75.00
2.50 -0.05 -1.96% 76.70
Previous Close 2.55
Open 6.00
High 6.00
Low 2.45
Vol 1,55,82,000
Open Interest (OI) 51,84,000
Change in OI 0
Bid Price 2.45
Offer Price 2.55
Bid Quantity 30,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 80.00
4.60 -0.10 -2.13% 74.60
Previous Close 4.70
Open 8.65
High 8.65
Low 4.50
Vol 15,78,000
Open Interest (OI) 6,06,000
Change in OI 0
Bid Price 4.55
Offer Price 4.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 77.50
3.35 -0.10 -2.90% 75.85
Previous Close 3.45
Open 6.10
High 6.80
Low 3.30
Vol 42,60,000
Open Interest (OI) 18,12,000
Change in OI 0
Bid Price 3.30
Offer Price 3.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 72.50
1.75 -0.10 -5.41% 77.45
Previous Close 1.85
Open 3.90
High 4.00
Low 1.75
Vol 61,20,000
Open Interest (OI) 16,02,000
Change in OI 0
Bid Price 1.75
Offer Price 1.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 70.00
1.30 -0.10 -7.14% 77.90
Previous Close 1.40
Open 3.55
High 3.90
Low 1.30
Vol 2,52,24,000
Open Interest (OI) 76,32,000
Change in OI 0
Bid Price 1.30
Offer Price 1.35
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 62.50
0.55 -0.05 -8.33% 78.65
Previous Close 0.60
Open 0.85
High 1.10
Low 0.55
Vol 20,34,000
Open Interest (OI) 8,58,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 24,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
CE 92.50
0.45 -0.05 -10.00% 78.75
Previous Close 0.50
Open 0.25
High 0.60
Low 0.15
Vol 7,92,000
Open Interest (OI) 4,26,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 36,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
OPTSTK
PE 60.00
0.40 -0.05 -11.11% 78.80
Previous Close 0.45
Open 1.30
High 1.30
Low 0.40
Vol 1,16,10,000
Open Interest (OI) 25,32,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 3,24,000
Offer Quantity 1,56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
PE 75.00
4.55 0.05 1.11% 74.65
Previous Close 4.50
Open 6.05
High 6.05
Low 4.40
Vol 66,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 4.20
Offer Price 4.90
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
PE 67.50
2.20 0.00 0.00% 77.00
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.80
Offer Price 2.25
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
PE 65.00
1.40 0.00 0.00% 77.80
Previous Close 1.40
Open 1.40
High 1.40
Low 1.35
Vol 18,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 1.15
Offer Price 1.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
PE 70.00
2.65 0.00 0.00% 76.55
Previous Close 2.65
Open 3.75
High 3.75
Low 2.55
Vol 54,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 2.45
Offer Price 2.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
PE 60.00
1.85 0.00 0.00% 77.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.60
Offer Price 1.20
Bid Quantity 6,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 97.50
1.25 0.00 0.00% 77.95
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.90
Offer Price 1.35
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 80.00
5.15 0.00 0.00% 74.05
Previous Close 5.15
Open 3.55
High 5.15
Low 3.55
Vol 1,50,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 5.15
Offer Price 5.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
PE 62.50
1.05 0.00 0.00% 78.15
Previous Close 1.05
Open 1.10
High 1.10
Low 1.05
Vol 18,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.70
Offer Price 1.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 77.50
5.75 0.00 0.00% 73.45
Previous Close 5.75
Open 5.75
High 5.75
Low 5.75
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.15
Offer Price 7.40
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 85.00
3.50 0.00 0.00% 75.70
Previous Close 3.50
Open 2.80
High 3.50
Low 2.80
Vol 48,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 3.40
Offer Price 3.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 95.00
1.40 0.00 0.00% 77.80
Previous Close 1.40
Open 1.15
High 1.40
Low 1.15
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.25
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 75.00
7.90 -0.05 -0.63% 71.30
Previous Close 7.95
Open 6.70
High 7.95
Low 6.70
Vol 48,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 7.50
Offer Price 8.40
Bid Quantity 6,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
OPTSTK
CE 90.00
2.25 -0.10 -4.26% 76.95
Previous Close 2.35
Open 1.50
High 2.50
Low 1.50
Vol 1,56,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 2.25
Offer Price 2.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-01-2020
OPTSTK
CE 75.00
9.00 0.00 0.00% 70.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 8.55
Offer Price 10.30
Bid Quantity 40,000
Offer Quantity 32,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Top