Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
47.70
Change Change %
1.30 2.80%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
47.70
Change Change %
1.25 2.69%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE35.00
0.25 0.05 25.00% 47.45
Previous Close 0.20
Open 0.35
High 0.35
Low 0.20
Vol 5,20,000
Open Interest (OI) 10,00,000
Change in OI -56,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,20,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE42.50
1.40 0.05 3.70% 46.30
Previous Close 1.35
Open 2.05
High 2.05
Low 1.30
Vol 13,68,000
Open Interest (OI) 11,36,000
Change in OI -32,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE46.00
2.65 0.05 1.92% 45.05
Previous Close 2.60
Open 3.40
High 3.45
Low 2.55
Vol 1,60,000
Open Interest (OI) 88,000
Change in OI 72,000
Bid Price 2.55
Offer Price 2.70
Bid Quantity 32,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE67.50
0.25 0.00 0.00% 47.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE67.50
25.35 0.00 0.00% 22.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 17.95
Offer Price 21.80
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE65.00
0.25 0.00 0.00% 47.45
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 1,36,000
Open Interest (OI) 2,56,000
Change in OI 64,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,12,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE52.50
6.50 0.00 0.00% 41.20
Previous Close 6.50
Open 6.90
High 6.90
Low 6.50
Vol 16,000
Open Interest (OI) 32,000
Change in OI 8,000
Bid Price 6.45
Offer Price 7.00
Bid Quantity 80,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE35.00
11.90 0.00 0.00% 35.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 11.55
Offer Price 14.10
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE40.00
8.50 0.00 0.00% 39.20
Previous Close 8.50
Open 7.00
High 8.50
Low 7.00
Vol 1,84,000
Open Interest (OI) 2,24,000
Change in OI -80,000
Bid Price 8.15
Offer Price 8.45
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE40.00
0.80 0.00 0.00% 46.90
Previous Close 0.80
Open 1.15
High 1.20
Low 0.75
Vol 41,12,000
Open Interest (OI) 30,40,000
Change in OI -96,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 32,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE42.00
1.25 0.00 0.00% 46.45
Previous Close 1.25
Open 1.80
High 1.80
Low 1.10
Vol 6,16,000
Open Interest (OI) 7,04,000
Change in OI 2,88,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE47.00
3.15 0.00 0.00% 44.55
Previous Close 3.15
Open 4.70
High 4.70
Low 2.95
Vol 2,64,000
Open Interest (OI) 64,000
Change in OI 0
Bid Price 3.05
Offer Price 3.20
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE37.00
0.50 0.00 0.00% 47.20
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 16,000
Open Interest (OI) 56,000
Change in OI 8,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE72.50
0.10 0.00 0.00% 47.60
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,20,000
Open Interest (OI) 3,44,000
Change in OI 1,04,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,000
Offer Quantity 1,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE72.50
27.50 0.00 0.00% 20.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,28,000
Change in OI 0
Bid Price 24.60
Offer Price 27.30
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE41.00
0.95 0.00 0.00% 46.75
Previous Close 0.95
Open 1.30
High 1.30
Low 0.95
Vol 56,000
Open Interest (OI) 64,000
Change in OI -8,000
Bid Price 0.90
Offer Price 1.15
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE37.50
6.85 0.00 0.00% 40.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,000
Change in OI 0
Bid Price 9.15
Offer Price 11.60
Bid Quantity 40,000
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE37.50
0.40 0.00 0.00% 47.30
Previous Close 0.40
Open 0.55
High 0.60
Low 0.40
Vol 4,88,000
Open Interest (OI) 8,72,000
Change in OI -40,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE32.50
0.15 0.00 0.00% 47.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 8,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 96,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE70.00
0.15 0.00 0.00% 47.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 88,000
Open Interest (OI) 2,32,000
Change in OI 24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,12,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE70.00
25.65 0.00 0.00% 22.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 21.60
Offer Price 24.50
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE51.00
2.25 0.00 0.00% 45.45
Previous Close 2.25
Open 1.95
High 2.25
Low 1.70
Vol 64,000
Open Interest (OI) 48,000
Change in OI 24,000
Bid Price 2.00
Offer Price 2.45
Bid Quantity 32,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE42.50
6.45 0.00 0.00% 41.25
Previous Close 6.45
Open 5.40
High 6.85
Low 5.15
Vol 1,76,000
Open Interest (OI) 2,40,000
Change in OI -16,000
Bid Price 5.30
Offer Price 6.40
Bid Quantity 80,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE47.50
3.40 0.00 0.00% 44.30
Previous Close 3.40
Open 3.80
High 4.35
Low 3.20
Vol 8,64,000
Open Interest (OI) 4,00,000
Change in OI 80,000
Bid Price 3.35
Offer Price 3.50
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE34.00
0.30 0.00 0.00% 47.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE56.00
0.80 0.00 0.00% 46.90
Previous Close 0.80
Open 0.80
High 0.80
Low 0.80
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.85
Offer Price 1.10
Bid Quantity 40,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE55.00
1.15 0.00 0.00% 46.55
Previous Close 1.15
Open 0.85
High 1.30
Low 0.85
Vol 62,24,000
Open Interest (OI) 18,88,000
Change in OI 2,16,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 96,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE55.00
9.75 0.00 0.00% 37.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
Change in OI 0
Bid Price 8.15
Offer Price 8.95
Bid Quantity 72,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE44.00
1.90 0.00 0.00% 45.80
Previous Close 1.90
Open 2.65
High 2.65
Low 1.75
Vol 7,68,000
Open Interest (OI) 4,48,000
Change in OI 1,28,000
Bid Price 1.80
Offer Price 1.90
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE54.00
1.40 0.00 0.00% 46.30
Previous Close 1.40
Open 1.40
High 1.40
Low 1.40
Vol 32,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.20
Offer Price 1.45
Bid Quantity 40,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE36.00
0.40 0.00 0.00% 47.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,20,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE60.00
0.55 0.00 0.00% 47.15
Previous Close 0.55
Open 0.50
High 0.60
Low 0.40
Vol 28,16,000
Open Interest (OI) 18,32,000
Change in OI 3,76,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 2,00,000
Offer Quantity 3,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE60.00
17.80 0.00 0.00% 29.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 11.15
Offer Price 14.60
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE45.00
2.25 0.00 0.00% 45.45
Previous Close 2.25
Open 2.80
High 3.25
Low 2.05
Vol 34,32,000
Open Interest (OI) 12,72,000
Change in OI 1,76,000
Bid Price 2.25
Offer Price 2.30
Bid Quantity 8,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE57.50
0.75 0.00 0.00% 46.95
Previous Close 0.75
Open 0.70
High 0.85
Low 0.60
Vol 2,80,000
Open Interest (OI) 4,48,000
Change in OI 1,12,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE43.00
6.35 0.00 0.00% 41.35
Previous Close 6.35
Open 5.40
High 6.35
Low 5.40
Vol 24,000
Open Interest (OI) 48,000
Change in OI -16,000
Bid Price 3.60
Offer Price 6.35
Bid Quantity 1,84,000
Offer Quantity 2,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE43.00
1.55 0.00 0.00% 46.15
Previous Close 1.55
Open 1.80
High 1.90
Low 1.40
Vol 5,36,000
Open Interest (OI) 4,32,000
Change in OI 3,12,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE38.00
9.60 0.00 0.00% 38.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.15
Offer Price 11.95
Bid Quantity 1,84,000
Offer Quantity 1,84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE50.00
4.90 0.00 0.00% 42.80
Previous Close 4.90
Open 6.90
High 6.90
Low 4.55
Vol 4,80,000
Open Interest (OI) 6,48,000
Change in OI 80,000
Bid Price 4.80
Offer Price 4.95
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE45.00
4.70 -0.05 -1.05% 43.00
Previous Close 4.75
Open 3.60
High 5.00
Low 3.60
Vol 37,36,000
Open Interest (OI) 16,48,000
Change in OI -10,32,000
Bid Price 4.65
Offer Price 4.75
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE47.50
3.45 -0.05 -1.43% 44.25
Previous Close 3.50
Open 2.65
High 3.80
Low 2.65
Vol 32,88,000
Open Interest (OI) 20,40,000
Change in OI 8,000
Bid Price 3.35
Offer Price 3.45
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE47.00
3.60 -0.10 -2.70% 44.10
Previous Close 3.70
Open 3.20
High 4.00
Low 2.90
Vol 13,68,000
Open Interest (OI) 2,00,000
Change in OI 1,12,000
Bid Price 3.60
Offer Price 3.75
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE52.00
1.80 -0.05 -2.70% 45.90
Previous Close 1.85
Open 1.60
High 2.10
Low 1.50
Vol 23,60,000
Open Interest (OI) 4,24,000
Change in OI 4,00,000
Bid Price 1.75
Offer Price 1.85
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE52.50
1.65 -0.05 -2.94% 46.05
Previous Close 1.70
Open 1.45
High 1.85
Low 1.25
Vol 10,00,000
Open Interest (OI) 4,00,000
Change in OI 0
Bid Price 1.60
Offer Price 1.70
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE48.00
3.25 -0.10 -2.99% 44.45
Previous Close 3.35
Open 3.45
High 3.55
Low 3.25
Vol 1,44,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 3.10
Offer Price 3.40
Bid Quantity 24,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE46.00
4.05 -0.15 -3.57% 43.65
Previous Close 4.20
Open 3.70
High 4.40
Low 3.40
Vol 5,68,000
Open Interest (OI) 2,64,000
Change in OI 2,00,000
Bid Price 4.05
Offer Price 4.15
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE49.00
2.65 -0.10 -3.64% 45.05
Previous Close 2.75
Open 2.65
High 3.05
Low 2.30
Vol 3,12,000
Open Interest (OI) 1,12,000
Change in OI 1,04,000
Bid Price 2.60
Offer Price 2.85
Bid Quantity 88,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE44.00
5.15 -0.30 -5.50% 42.55
Previous Close 5.45
Open 4.70
High 5.60
Low 4.10
Vol 1,04,000
Open Interest (OI) 80,000
Change in OI -8,000
Bid Price 5.10
Offer Price 5.55
Bid Quantity 96,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE50.00
2.40 -0.15 -5.88% 45.30
Previous Close 2.55
Open 2.15
High 2.70
Low 1.85
Vol 87,52,000
Open Interest (OI) 39,20,000
Change in OI -2,72,000
Bid Price 2.40
Offer Price 2.50
Bid Quantity 32,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE30.00
0.10 -0.05 -33.33% 47.60
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 1,12,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 7,84,000
Offer Quantity 1,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE55.00
3.00 0.00 0.00% 44.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.60
Offer Price 3.55
Bid Quantity 9,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE35.00
8.25 0.00 0.00% 39.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 12.30
Offer Price 13.65
Bid Quantity 18,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE35.00
1.30 0.00 0.00% 46.40
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 9,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.85
Offer Price 1.10
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE37.50
3.10 0.00 0.00% 44.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.05
Offer Price 1.95
Bid Quantity 90,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE40.00
1.75 0.00 0.00% 45.95
Previous Close 1.75
Open 1.75
High 1.75
Low 1.75
Vol 9,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.90
Offer Price 2.65
Bid Quantity 27,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE60.00
1.75 0.00 0.00% 45.95
Previous Close 1.75
Open 1.75
High 1.75
Low 1.75
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.40
Offer Price 2.10
Bid Quantity 90,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE45.00
6.50 0.00 0.00% 41.20
Previous Close 6.50
Open 6.05
High 6.50
Low 5.95
Vol 45,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 5.65
Offer Price 6.90
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE50.00
3.35 0.00 0.00% 44.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 3.80
Offer Price 4.85
Bid Quantity 27,000
Offer Quantity 1,08,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com