Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Ashok Leyland Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
38.15
| Change | Change % |
| -2.95 | -7.18% |
Updated:03 Apr, 2020, 15:59 PM IST |
|
BSE
38.20
| Change | Change % |
| -2.90 | -7.06% |
Updated:03 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE17.50 |
0.30 | 0.25 | 500.00% | 37.85 |
|
Previous Close 0.05
Open 0.30
High 0.30
Low 0.30
Vol 16,000
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE50.00 |
13.20 | 3.55 | 36.79% | 24.95 |
|
Previous Close 9.65
Open 12.20
High 13.50
Low 12.20
Vol 32,000
Open Interest (OI) 3,36,000
Change in OI -8,000
Bid Price 7.15
Offer Price 13.65
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE47.50 |
11.00 | 1.35 | 13.99% | 27.15 |
|
Previous Close 9.65
Open 10.60
High 11.00
Low 10.60
Vol 16,000
Open Interest (OI) 40,000
Change in OI -8,000
Bid Price 8.15
Offer Price 11.40
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE55.00 |
16.60 | 1.75 | 11.78% | 21.55 |
|
Previous Close 14.85
Open 16.60
High 16.60
Low 16.60
Vol 8,000
Open Interest (OI) 2,88,000
Change in OI -8,000
Bid Price 16.80
Offer Price 18.20
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE45.00 |
9.30 | 0.90 | 10.71% | 28.85 |
|
Previous Close 8.40
Open 9.40
High 9.60
Low 8.85
Vol 2,24,000
Open Interest (OI) 4,40,000
Change in OI -40,000
Bid Price 9.00
Offer Price 9.30
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE42.50 |
7.25 | 0.10 | 1.40% | 30.90 |
|
Previous Close 7.15
Open 8.00
High 8.00
Low 7.00
Vol 2,72,000
Open Interest (OI) 2,08,000
Change in OI -24,000
Bid Price 3.65
Offer Price 7.25
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE85.00 |
22.00 | 0.00 | 0.00% | 16.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 45.40
Offer Price 47.40
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE75.00 |
21.50 | 0.00 | 0.00% | 16.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 35.35
Offer Price 37.50
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE52.50 |
14.85 | 0.00 | 0.00% | 23.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 14.10
Offer Price 16.10
Bid Quantity 48,000
Offer Quantity 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE82.50 |
1.45 | 0.00 | 0.00% | 36.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE82.50 |
20.05 | 0.00 | 0.00% | 18.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 42.85
Offer Price 44.95
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE62.50 |
0.75 | 0.00 | 0.00% | 37.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE62.50 |
19.50 | 0.00 | 0.00% | 18.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 23.40
Offer Price 25.60
Bid Quantity 32,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE97.50 |
61.00 | 0.00 | 0.00% | 22.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 57.80
Offer Price 60.00
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE92.50 |
51.20 | 0.00 | 0.00% | 13.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 52.65
Offer Price 54.85
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE37.50 |
4.30 | 0.00 | 0.00% | 33.85 |
|
Previous Close 4.30
Open 5.20
High 5.35
Low 3.95
Vol 6,00,000
Open Interest (OI) 6,32,000
Change in OI 72,000
Bid Price 4.00
Offer Price 4.35
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE70.00 |
27.00 | 0.00 | 0.00% | 11.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 30.45
Offer Price 32.55
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE80.00 |
43.00 | 0.00 | 0.00% | 4.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 40.30
Offer Price 42.45
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE90.00 |
28.00 | 0.00 | 0.00% | 10.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,96,000
Change in OI 0
Bid Price 50.15
Offer Price 52.40
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE60.00 |
19.50 | 0.00 | 0.00% | 18.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 20.85
Offer Price 23.10
Bid Quantity 32,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE57.50 |
15.45 | 0.00 | 0.00% | 22.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.50
Offer Price 20.75
Bid Quantity 32,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE77.50 |
16.50 | 0.00 | 0.00% | 21.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 37.80
Offer Price 39.95
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE87.50 |
1.50 | 0.00 | 0.00% | 36.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE87.50 |
50.60 | 0.00 | 0.00% | 12.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 47.60
Offer Price 49.90
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE100.00 |
32.00 | 0.00 | 0.00% | 6.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 55.05
Offer Price 71.65
Bid Quantity 1,84,000
Offer Quantity 1,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE40.00 |
5.75 | -0.10 | -1.71% | 32.40 |
|
Previous Close 5.85
Open 6.00
High 6.75
Low 5.40
Vol 21,44,000
Open Interest (OI) 11,12,000
Change in OI -1,36,000
Bid Price 5.60
Offer Price 5.70
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE35.00 |
3.15 | -0.45 | -12.50% | 35.00 |
|
Previous Close 3.60
Open 4.00
High 4.25
Low 3.00
Vol 17,60,000
Open Interest (OI) 8,96,000
Change in OI 2,24,000
Bid Price 3.10
Offer Price 3.30
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE30.00 |
1.60 | -0.50 | -23.81% | 36.55 |
|
Previous Close 2.10
Open 2.30
High 2.55
Low 1.30
Vol 22,16,000
Open Interest (OI) 14,16,000
Change in OI 4,40,000
Bid Price 1.55
Offer Price 1.65
Bid Quantity 24,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE32.50 |
2.15 | -0.75 | -25.86% | 36.00 |
|
Previous Close 2.90
Open 3.15
High 3.30
Low 2.05
Vol 4,96,000
Open Interest (OI) 1,68,000
Change in OI 64,000
Bid Price 2.05
Offer Price 2.90
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE20.00 |
0.35 | -0.15 | -30.00% | 37.80 |
|
Previous Close 0.50
Open 0.85
High 0.85
Low 0.30
Vol 3,20,000
Open Interest (OI) 6,32,000
Change in OI 1,52,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 16,000
Offer Quantity 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE37.50 |
5.00 | -2.40 | -32.43% | 33.15 |
|
Previous Close 7.40
Open 6.15
High 6.15
Low 5.00
Vol 64,000
Open Interest (OI) 40,000
Change in OI 16,000
Bid Price 5.10
Offer Price 5.50
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE25.00 |
0.70 | -0.35 | -33.33% | 37.45 |
|
Previous Close 1.05
Open 1.30
High 1.30
Low 0.55
Vol 6,16,000
Open Interest (OI) 6,72,000
Change in OI -72,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE100.00 |
0.10 | -0.05 | -33.33% | 38.05 |
|
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 64,000
Open Interest (OI) 4,72,000
Change in OI 24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 80,000
Offer Quantity 1,36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE47.50 |
1.80 | -0.95 | -34.55% | 36.35 |
|
Previous Close 2.75
Open 2.45
High 2.45
Low 1.70
Vol 1,76,000
Open Interest (OI) 1,12,000
Change in OI 16,000
Bid Price 1.70
Offer Price 1.85
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE27.50 |
0.90 | -0.50 | -35.71% | 37.25 |
|
Previous Close 1.40
Open 1.75
High 1.80
Low 0.85
Vol 1,68,000
Open Interest (OI) 2,56,000
Change in OI 16,000
Bid Price 0.90
Offer Price 1.10
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE40.00 |
4.20 | -2.45 | -36.84% | 33.95 |
|
Previous Close 6.65
Open 5.50
High 6.15
Low 3.80
Vol 17,44,000
Open Interest (OI) 9,76,000
Change in OI 5,36,000
Bid Price 4.10
Offer Price 4.25
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE35.00 |
6.60 | -4.40 | -40.00% | 31.55 |
|
Previous Close 11.00
Open 7.60
High 7.60
Low 6.35
Vol 32,000
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE80.00 |
0.15 | -0.10 | -40.00% | 38.00 |
|
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 18,48,000
Open Interest (OI) 26,72,000
Change in OI 4,88,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,52,000
Offer Quantity 7,92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE42.50 |
3.30 | -2.30 | -41.07% | 34.85 |
|
Previous Close 5.60
Open 4.00
High 4.20
Low 2.90
Vol 3,12,000
Open Interest (OI) 1,04,000
Change in OI 72,000
Bid Price 2.30
Offer Price 4.00
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE57.50 |
0.65 | -0.50 | -43.48% | 37.50 |
|
Previous Close 1.15
Open 0.75
High 0.75
Low 0.65
Vol 24,000
Open Interest (OI) 56,000
Change in OI -8,000
Bid Price 0.50
Offer Price 0.75
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE45.00 |
2.45 | -1.90 | -43.68% | 35.70 |
|
Previous Close 4.35
Open 4.05
High 4.05
Low 2.25
Vol 22,00,000
Open Interest (OI) 10,16,000
Change in OI 2,64,000
Bid Price 2.40
Offer Price 2.50
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE65.00 |
0.30 | -0.30 | -50.00% | 37.85 |
|
Previous Close 0.60
Open 0.45
High 0.45
Low 0.25
Vol 4,00,000
Open Interest (OI) 5,84,000
Change in OI 1,52,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,08,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE85.00 |
0.10 | -0.10 | -50.00% | 38.05 |
|
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 64,000
Open Interest (OI) 1,76,000
Change in OI 48,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 88,000
Offer Quantity 1,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE75.00 |
0.15 | -0.15 | -50.00% | 38.00 |
|
Previous Close 0.30
Open 0.25
High 0.30
Low 0.15
Vol 13,20,000
Open Interest (OI) 11,04,000
Change in OI 2,56,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,24,000
Offer Quantity 1,52,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE97.50 |
0.15 | -0.15 | -50.00% | 38.00 |
|
Previous Close 0.30
Open 0.15
High 0.15
Low 0.15
Vol 8,000
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE70.00 |
0.20 | -0.20 | -50.00% | 37.95 |
|
Previous Close 0.40
Open 0.30
High 0.35
Low 0.20
Vol 13,92,000
Open Interest (OI) 14,08,000
Change in OI 4,16,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,32,000
Offer Quantity 1,92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE90.00 |
0.10 | -0.10 | -50.00% | 38.05 |
|
Previous Close 0.20
Open 3.00
High 3.00
Low 0.10
Vol 1,36,000
Open Interest (OI) 1,52,000
Change in OI 96,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,64,000
Offer Quantity 96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE50.00 |
1.25 | -1.30 | -50.98% | 36.90 |
|
Previous Close 2.55
Open 2.20
High 2.20
Low 1.20
Vol 24,72,000
Open Interest (OI) 20,16,000
Change in OI 4,24,000
Bid Price 1.25
Offer Price 1.30
Bid Quantity 24,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE22.50 |
0.40 | -0.45 | -52.94% | 37.75 |
|
Previous Close 0.85
Open 0.85
High 0.85
Low 0.40
Vol 88,000
Open Interest (OI) 32,000
Change in OI -56,000
Bid Price 0.40
Offer Price 0.90
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE55.00 |
0.70 | -0.80 | -53.33% | 37.45 |
|
Previous Close 1.50
Open 1.20
High 1.20
Low 0.60
Vol 11,04,000
Open Interest (OI) 12,00,000
Change in OI 3,04,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE52.50 |
0.95 | -1.10 | -53.66% | 37.20 |
|
Previous Close 2.05
Open 1.55
High 1.55
Low 0.85
Vol 6,48,000
Open Interest (OI) 4,00,000
Change in OI 2,56,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 1,12,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE60.00 |
0.40 | -0.55 | -57.89% | 37.75 |
|
Previous Close 0.95
Open 0.85
High 0.85
Low 0.40
Vol 5,84,000
Open Interest (OI) 9,12,000
Change in OI 88,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 16,000
Offer Quantity 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-05-2020 |
OPTSTK PE30.00 |
3.20 | 0.00 | 0.00% | 34.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 25-06-2020 |
OPTSTK CE70.00 |
2.00 | -7.45 | -78.84% | 36.15 |
|
Previous Close 9.45
Open 2.00
High 2.00
Low 2.00
Vol 8,000
Open Interest (OI) 8,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.