Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Ashok Leyland Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
39.85
| Change | Change % |
| 1.70 | 4.46% |
Updated:07 Apr, 2020, 15:59 PM IST |
|
BSE
39.85
| Change | Change % |
| 1.65 | 4.32% |
Updated:07 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE80.00 |
0.15 | 0.05 | 50.00% | 39.70 |
|
Previous Close 0.10
Open 0.15
High 0.15
Low 0.10
Vol 9,92,000
Open Interest (OI) 18,96,000
Change in OI -7,36,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,04,000
Offer Quantity 2,00,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE37.50 |
6.60 | 1.60 | 32.00% | 33.25 |
|
Previous Close 5.00
Open 5.40
High 7.70
Low 5.20
Vol 3,04,000
Open Interest (OI) 96,000
Change in OI 56,000
Bid Price 6.60
Offer Price 7.40
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE42.50 |
3.85 | 0.80 | 26.23% | 36.00 |
|
Previous Close 3.05
Open 3.25
High 3.85
Low 2.65
Vol 8,24,000
Open Interest (OI) 1,92,000
Change in OI 96,000
Bid Price 3.50
Offer Price 3.85
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE70.00 |
0.25 | 0.05 | 25.00% | 39.60 |
|
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 11,36,000
Open Interest (OI) 14,96,000
Change in OI 88,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,20,000
Offer Quantity 3,36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE40.00 |
4.85 | 0.80 | 19.75% | 35.00 |
|
Previous Close 4.05
Open 4.70
High 4.95
Low 3.40
Vol 27,20,000
Open Interest (OI) 10,56,000
Change in OI 1,12,000
Bid Price 4.80
Offer Price 4.95
Bid Quantity 8,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE45.00 |
2.70 | 0.30 | 12.50% | 37.15 |
|
Previous Close 2.40
Open 2.55
High 2.80
Low 1.90
Vol 16,96,000
Open Interest (OI) 10,56,000
Change in OI 48,000
Bid Price 2.65
Offer Price 2.80
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE50.00 |
1.45 | 0.15 | 11.54% | 38.40 |
|
Previous Close 1.30
Open 1.70
High 1.70
Low 1.00
Vol 23,76,000
Open Interest (OI) 19,60,000
Change in OI -40,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 40,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE47.50 |
1.95 | 0.15 | 8.33% | 37.90 |
|
Previous Close 1.80
Open 1.95
High 2.10
Low 1.45
Vol 4,40,000
Open Interest (OI) 1,76,000
Change in OI 56,000
Bid Price 1.70
Offer Price 2.10
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE55.00 |
17.60 | 1.00 | 6.02% | 22.25 |
|
Previous Close 16.60
Open 17.60
High 17.60
Low 17.60
Vol 8,000
Open Interest (OI) 2,80,000
Change in OI -8,000
Bid Price 14.20
Offer Price 15.95
Bid Quantity 16,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE52.50 |
1.00 | 0.05 | 5.26% | 38.85 |
|
Previous Close 0.95
Open 0.90
High 1.05
Low 0.75
Vol 2,08,000
Open Interest (OI) 4,48,000
Change in OI 40,000
Bid Price 1.00
Offer Price 1.55
Bid Quantity 24,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE35.00 |
6.90 | 0.30 | 4.55% | 32.95 |
|
Previous Close 6.60
Open 6.85
High 7.40
Low 6.00
Vol 64,000
Open Interest (OI) 64,000
Change in OI 24,000
Bid Price 7.70
Offer Price 8.50
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE22.50 |
0.40 | 0.00 | 0.00% | 39.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE65.00 |
0.30 | 0.00 | 0.00% | 39.55 |
|
Previous Close 0.30
Open 0.40
High 0.40
Low 0.20
Vol 2,88,000
Open Interest (OI) 5,92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE85.00 |
0.10 | 0.00 | 0.00% | 39.75 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 32,000
Open Interest (OI) 1,84,000
Change in OI 8,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 16,000
Offer Quantity 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE85.00 |
22.00 | 0.00 | 0.00% | 17.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 43.10
Offer Price 45.20
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE75.00 |
0.15 | 0.00 | 0.00% | 39.70 |
|
Previous Close 0.15
Open 0.15
High 0.20
Low 0.10
Vol 3,20,000
Open Interest (OI) 8,72,000
Change in OI -2,32,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 1,36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE75.00 |
21.50 | 0.00 | 0.00% | 18.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 33.20
Offer Price 35.30
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE52.50 |
14.85 | 0.00 | 0.00% | 25.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 12.40
Offer Price 14.05
Bid Quantity 32,000
Offer Quantity 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE82.50 |
1.45 | 0.00 | 0.00% | 38.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE82.50 |
20.05 | 0.00 | 0.00% | 19.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 40.65
Offer Price 42.75
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE62.50 |
19.50 | 0.00 | 0.00% | 20.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 21.10
Offer Price 23.35
Bid Quantity 32,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE97.50 |
0.15 | 0.00 | 0.00% | 39.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE97.50 |
61.00 | 0.00 | 0.00% | 21.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 55.55
Offer Price 58.25
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE92.50 |
51.20 | 0.00 | 0.00% | 11.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,72,000
Change in OI 0
Bid Price 50.55
Offer Price 52.70
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE70.00 |
27.00 | 0.00 | 0.00% | 12.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 28.55
Offer Price 30.35
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE80.00 |
43.00 | 0.00 | 0.00% | 3.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 38.15
Offer Price 40.25
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE90.00 |
0.10 | 0.00 | 0.00% | 39.75 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 40,000
Open Interest (OI) 1,28,000
Change in OI -24,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,36,000
Offer Quantity 56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE90.00 |
28.00 | 0.00 | 0.00% | 11.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,96,000
Change in OI 0
Bid Price 48.05
Offer Price 50.20
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE47.50 |
11.00 | 0.00 | 0.00% | 28.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE60.00 |
0.45 | 0.00 | 0.00% | 39.40 |
|
Previous Close 0.45
Open 0.50
High 0.50
Low 0.30
Vol 7,04,000
Open Interest (OI) 11,04,000
Change in OI 1,60,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 24,000
Offer Quantity 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE60.00 |
19.50 | 0.00 | 0.00% | 20.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 18.75
Offer Price 21.00
Bid Quantity 32,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE57.50 |
15.45 | 0.00 | 0.00% | 24.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.45
Offer Price 18.60
Bid Quantity 48,000
Offer Quantity 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE77.50 |
16.50 | 0.00 | 0.00% | 23.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 35.70
Offer Price 37.80
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE87.50 |
1.50 | 0.00 | 0.00% | 38.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 1,60,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE87.50 |
50.60 | 0.00 | 0.00% | 10.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 45.55
Offer Price 47.70
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE100.00 |
0.10 | 0.00 | 0.00% | 39.75 |
|
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 1,12,000
Open Interest (OI) 5,28,000
Change in OI 56,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,92,000
Offer Quantity 2,72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE100.00 |
32.00 | 0.00 | 0.00% | 7.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 53.05
Offer Price 69.60
Bid Quantity 1,84,000
Offer Quantity 1,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE50.00 |
13.20 | 0.00 | 0.00% | 26.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,28,000
Change in OI 0
Bid Price 10.40
Offer Price 12.15
Bid Quantity 32,000
Offer Quantity 64,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE55.00 |
0.65 | -0.05 | -7.14% | 39.20 |
|
Previous Close 0.70
Open 0.80
High 0.80
Low 0.55
Vol 4,24,000
Open Interest (OI) 12,24,000
Change in OI 24,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 48,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE37.50 |
3.70 | -0.70 | -15.91% | 36.15 |
|
Previous Close 4.40
Open 3.60
High 5.00
Low 3.30
Vol 14,16,000
Open Interest (OI) 6,56,000
Change in OI 40,000
Bid Price 3.40
Offer Price 3.85
Bid Quantity 8,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE45.00 |
7.35 | -1.95 | -20.97% | 32.50 |
|
Previous Close 9.30
Open 7.35
High 9.60
Low 7.35
Vol 2,16,000
Open Interest (OI) 3,52,000
Change in OI -72,000
Bid Price 5.05
Offer Price 7.45
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE42.50 |
5.70 | -1.60 | -21.92% | 34.15 |
|
Previous Close 7.30
Open 7.20
High 7.20
Low 5.70
Vol 2,16,000
Open Interest (OI) 1,76,000
Change in OI -24,000
Bid Price 4.55
Offer Price 5.95
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE27.50 |
0.70 | -0.20 | -22.22% | 39.15 |
|
Previous Close 0.90
Open 0.80
High 1.00
Low 0.70
Vol 72,000
Open Interest (OI) 2,40,000
Change in OI -8,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE40.00 |
4.45 | -1.30 | -22.61% | 35.40 |
|
Previous Close 5.75
Open 4.65
High 6.15
Low 4.35
Vol 19,60,000
Open Interest (OI) 8,72,000
Change in OI -2,08,000
Bid Price 4.40
Offer Price 4.90
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE57.50 |
0.50 | -0.15 | -23.08% | 39.35 |
|
Previous Close 0.65
Open 0.60
High 0.60
Low 0.50
Vol 1,04,000
Open Interest (OI) 88,000
Change in OI 32,000
Bid Price 0.45
Offer Price 0.95
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE32.50 |
1.70 | -0.60 | -26.09% | 38.15 |
|
Previous Close 2.30
Open 1.90
High 2.25
Low 1.65
Vol 2,88,000
Open Interest (OI) 2,00,000
Change in OI 32,000
Bid Price 1.55
Offer Price 1.85
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE35.00 |
2.45 | -0.90 | -26.87% | 37.40 |
|
Previous Close 3.35
Open 2.70
High 3.80
Low 2.35
Vol 24,24,000
Open Interest (OI) 11,04,000
Change in OI 2,72,000
Bid Price 2.30
Offer Price 2.50
Bid Quantity 24,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE30.00 |
1.15 | -0.45 | -28.13% | 38.70 |
|
Previous Close 1.60
Open 1.20
High 1.85
Low 1.00
Vol 22,48,000
Open Interest (OI) 15,20,000
Change in OI 96,000
Bid Price 1.10
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE20.00 |
0.25 | -0.10 | -28.57% | 39.60 |
|
Previous Close 0.35
Open 0.25
High 0.40
Low 0.20
Vol 3,20,000
Open Interest (OI) 6,80,000
Change in OI 56,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 88,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE25.00 |
0.45 | -0.25 | -35.71% | 39.40 |
|
Previous Close 0.70
Open 0.50
High 0.75
Low 0.45
Vol 5,28,000
Open Interest (OI) 8,80,000
Change in OI 2,16,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 16,000
Offer Quantity 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK PE17.50 |
0.15 | -0.15 | -50.00% | 39.70 |
|
Previous Close 0.30
Open 0.20
High 0.25
Low 0.15
Vol 32,000
Open Interest (OI) 40,000
Change in OI 24,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 80,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-04-2020 |
OPTSTK CE62.50 |
0.30 | -0.45 | -60.00% | 39.55 |
|
Previous Close 0.75
Open 0.30
High 0.30
Low 0.30
Vol 16,000
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-05-2020 |
OPTSTK PE30.00 |
3.20 | 0.00 | 0.00% | 36.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-05-2020 |
OPTSTK CE102.50 |
1.85 | 0.00 | 0.00% | 38.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 25-06-2020 |
OPTSTK CE70.00 |
2.00 | 0.00 | 0.00% | 37.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.