Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Ashok Leyland Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
79.25
| Change | Change % |
| 3.75 | 4.97% |
Updated:22 Oct, 2020, 15:59 PM IST |
|
BSE
79.25
| Change | Change % |
| 3.80 | 5.04% |
Updated:22 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE88.00 |
0.45 | 0.25 | 125.00% | 78.80 |
|
Previous Close 0.20
Open 0.35
High 0.45
Low 0.30
Vol 1,62,000
Open Interest (OI) 2,43,000
Change in OI 36,000
Bid Price 0.35
Offer Price 0.80
Bid Quantity 27,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE83.00 |
1.10 | 0.60 | 120.00% | 78.15 |
|
Previous Close 0.50
Open 0.50
High 1.15
Low 0.45
Vol 10,62,000
Open Interest (OI) 3,96,000
Change in OI 1,17,000
Bid Price 1.05
Offer Price 1.15
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE81.00 |
1.65 | 0.85 | 106.25% | 77.60 |
|
Previous Close 0.80
Open 0.90
High 1.75
Low 0.70
Vol 23,13,000
Open Interest (OI) 16,83,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE80.00 |
2.10 | 1.05 | 100.00% | 77.15 |
|
Previous Close 1.05
Open 1.00
High 2.25
Low 0.90
Vol 2,72,79,000
Open Interest (OI) 89,64,000
Change in OI -15,39,000
Bid Price 2.00
Offer Price 2.05
Bid Quantity 1,26,000
Offer Quantity 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE89.00 |
0.30 | 0.15 | 100.00% | 78.95 |
|
Previous Close 0.15
Open 0.30
High 0.30
Low 0.30
Vol 9,000
Open Interest (OI) 90,000
Change in OI 9,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE78.00 |
3.10 | 1.55 | 100.00% | 76.15 |
|
Previous Close 1.55
Open 1.50
High 3.20
Low 1.35
Vol 53,82,000
Open Interest (OI) 12,78,000
Change in OI 99,000
Bid Price 2.90
Offer Price 3.10
Bid Quantity 18,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE73.00 |
6.85 | 3.30 | 92.96% | 72.40 |
|
Previous Close 3.55
Open 3.75
High 6.85
Low 3.75
Vol 90,000
Open Interest (OI) 1,53,000
Change in OI -36,000
Bid Price 6.45
Offer Price 6.90
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE85.00 |
0.75 | 0.35 | 87.50% | 78.50 |
|
Previous Close 0.40
Open 0.35
High 0.80
Low 0.30
Vol 1,08,81,000
Open Interest (OI) 42,57,000
Change in OI -3,06,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 36,000
Offer Quantity 3,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE75.00 |
5.15 | 2.40 | 87.27% | 74.10 |
|
Previous Close 2.75
Open 2.60
High 5.30
Low 2.50
Vol 87,84,000
Open Interest (OI) 17,55,000
Change in OI -12,42,000
Bid Price 5.05
Offer Price 5.20
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE76.00 |
4.30 | 2.00 | 86.96% | 74.95 |
|
Previous Close 2.30
Open 2.35
High 4.50
Low 2.05
Vol 29,61,000
Open Interest (OI) 6,12,000
Change in OI -2,70,000
Bid Price 4.20
Offer Price 4.35
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE77.50 |
3.25 | 1.50 | 85.71% | 76.00 |
|
Previous Close 1.75
Open 1.70
High 3.45
Low 1.65
Vol 22,14,000
Open Interest (OI) 5,31,000
Change in OI 81,000
Bid Price 2.30
Offer Price 3.55
Bid Quantity 9,000
Offer Quantity 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE77.00 |
3.60 | 1.65 | 84.62% | 75.65 |
|
Previous Close 1.95
Open 1.90
High 3.85
Low 1.70
Vol 40,68,000
Open Interest (OI) 10,26,000
Change in OI -4,95,000
Bid Price 3.50
Offer Price 3.60
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE79.00 |
2.40 | 1.10 | 84.62% | 76.85 |
|
Previous Close 1.30
Open 1.15
High 2.65
Low 1.10
Vol 35,73,000
Open Interest (OI) 15,03,000
Change in OI 1,80,000
Bid Price 2.40
Offer Price 2.55
Bid Quantity 9,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE82.00 |
1.35 | 0.60 | 80.00% | 77.90 |
|
Previous Close 0.75
Open 0.55
High 1.45
Low 0.55
Vol 35,28,000
Open Interest (OI) 12,24,000
Change in OI 1,89,000
Bid Price 1.30
Offer Price 1.35
Bid Quantity 27,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE74.00 |
5.80 | 2.55 | 78.46% | 73.45 |
|
Previous Close 3.25
Open 3.10
High 5.80
Low 3.10
Vol 3,51,000
Open Interest (OI) 2,16,000
Change in OI -1,44,000
Bid Price 5.70
Offer Price 7.60
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE84.00 |
0.85 | 0.35 | 70.00% | 78.40 |
|
Previous Close 0.50
Open 0.40
High 0.95
Low 0.40
Vol 9,99,000
Open Interest (OI) 6,39,000
Change in OI 1,26,000
Bid Price 0.65
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE87.00 |
0.50 | 0.20 | 66.67% | 78.75 |
|
Previous Close 0.30
Open 0.25
High 0.55
Low 0.25
Vol 1,35,000
Open Interest (OI) 2,25,000
Change in OI 54,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE82.50 |
1.15 | 0.45 | 64.29% | 78.10 |
|
Previous Close 0.70
Open 0.40
High 1.25
Low 0.35
Vol 8,01,000
Open Interest (OI) 4,68,000
Change in OI 1,26,000
Bid Price 1.15
Offer Price 1.20
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE70.00 |
9.65 | 3.65 | 60.83% | 69.60 |
|
Previous Close 6.00
Open 6.00
High 9.70
Low 6.00
Vol 3,69,000
Open Interest (OI) 9,63,000
Change in OI -1,62,000
Bid Price 8.55
Offer Price 9.65
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE72.00 |
7.50 | 2.80 | 59.57% | 71.75 |
|
Previous Close 4.70
Open 6.40
High 7.60
Low 6.40
Vol 99,000
Open Interest (OI) 99,000
Change in OI -54,000
Bid Price 7.05
Offer Price 8.15
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE86.00 |
0.55 | 0.20 | 57.14% | 78.70 |
|
Previous Close 0.35
Open 0.35
High 0.60
Low 0.35
Vol 2,07,000
Open Interest (OI) 2,43,000
Change in OI 90,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE60.00 |
18.70 | 6.45 | 52.65% | 60.55 |
|
Previous Close 12.25
Open 18.75
High 18.75
Low 18.70
Vol 18,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 18.15
Offer Price 21.95
Bid Quantity 27,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE92.50 |
0.15 | 0.05 | 50.00% | 79.10 |
|
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 45,000
Open Interest (OI) 90,000
Change in OI -27,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 27,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE90.00 |
0.30 | 0.10 | 50.00% | 78.95 |
|
Previous Close 0.20
Open 0.20
High 0.30
Low 0.15
Vol 49,68,000
Open Interest (OI) 62,19,000
Change in OI -5,31,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 9,000
Offer Quantity 4,68,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE62.00 |
16.20 | 4.80 | 42.11% | 63.05 |
|
Previous Close 11.40
Open 16.20
High 16.20
Low 16.20
Vol 9,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 15.20
Offer Price 19.60
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE65.00 |
14.25 | 4.15 | 41.09% | 65.00 |
|
Previous Close 10.10
Open 13.05
High 14.25
Low 13.05
Vol 27,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 12.05
Offer Price 14.65
Bid Quantity 2,07,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE91.00 |
0.20 | 0.05 | 33.33% | 79.05 |
|
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 1,62,000
Open Interest (OI) 5,40,000
Change in OI 9,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 9,000
Offer Quantity 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE68.00 |
10.10 | 2.00 | 24.69% | 69.15 |
|
Previous Close 8.10
Open 10.10
High 10.10
Low 10.10
Vol 9,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 11.15
Offer Price 15.15
Bid Quantity 9,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE55.00 |
24.20 | 4.10 | 20.40% | 55.05 |
|
Previous Close 20.10
Open 24.00
High 24.35
Low 23.90
Vol 81,000
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 23.55
Offer Price 24.75
Bid Quantity 9,000
Offer Quantity 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE50.00 |
29.45 | 4.55 | 18.27% | 49.80 |
|
Previous Close 24.90
Open 28.45
High 29.45
Low 28.45
Vol 27,000
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 26.80
Offer Price 31.10
Bid Quantity 90,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE87.50 |
0.45 | 0.05 | 12.50% | 78.80 |
|
Previous Close 0.40
Open 0.10
High 0.45
Low 0.10
Vol 45,000
Open Interest (OI) 99,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE69.00 |
8.60 | 0.45 | 5.52% | 70.65 |
|
Previous Close 8.15
Open 8.60
High 8.60
Low 8.60
Vol 9,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 8.75
Offer Price 12.45
Bid Quantity 90,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE83.00 |
10.00 | 0.00 | 0.00% | 69.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE71.00 |
5.65 | 0.00 | 0.00% | 73.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 7.65
Offer Price 12.50
Bid Quantity 90,000
Offer Quantity 90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE35.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE40.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE47.00 |
0.40 | 0.00 | 0.00% | 78.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE72.50 |
4.80 | 0.00 | 0.00% | 74.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 5.25
Offer Price 11.00
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE31.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,25,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE53.00 |
20.20 | 0.00 | 0.00% | 59.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 22.30
Offer Price 29.90
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE84.00 |
8.55 | 0.00 | 0.00% | 70.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE55.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 3,87,000
Open Interest (OI) 7,38,000
Change in OI -90,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 81,000
Offer Quantity 4,32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE38.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE50.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,97,000
Open Interest (OI) 9,18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE64.00 |
9.25 | 0.00 | 0.00% | 70.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 13.80
Offer Price 19.10
Bid Quantity 27,000
Offer Quantity 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE85.00 |
16.60 | 0.00 | 0.00% | 62.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE61.00 |
0.20 | 0.00 | 0.00% | 79.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE58.00 |
0.45 | 0.00 | 0.00% | 78.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE95.00 |
0.15 | 0.00 | 0.00% | 79.10 |
|
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 3,06,000
Open Interest (OI) 14,49,000
Change in OI 18,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,62,000
Offer Quantity 3,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE52.00 |
0.15 | 0.00 | 0.00% | 79.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE81.00 |
8.50 | 0.00 | 0.00% | 70.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE48.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE54.00 |
27.00 | 0.00 | 0.00% | 52.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 21.95
Offer Price 28.75
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE54.00 |
0.15 | 0.00 | 0.00% | 79.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE57.50 |
17.80 | 0.00 | 0.00% | 61.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.90
Offer Price 23.60
Bid Quantity 27,000
Offer Quantity 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE57.50 |
0.10 | 0.00 | 0.00% | 79.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK CE45.00 |
23.10 | 0.00 | 0.00% | 56.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 31.45
Offer Price 37.10
Bid Quantity 27,000
Offer Quantity 27,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE45.00 |
0.05 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,89,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE82.00 |
6.00 | -1.00 | -14.29% | 73.25 |
|
Previous Close 7.00
Open 6.00
High 6.00
Low 6.00
Vol 9,000
Open Interest (OI) 54,000
Change in OI -9,000
Bid Price 0.80
Offer Price 5.70
Bid Quantity 2,07,000
Offer Quantity 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE63.00 |
0.10 | -0.05 | -33.33% | 79.15 |
|
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 27,000
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,88,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE60.00 |
0.05 | -0.05 | -50.00% | 79.20 |
|
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 3,15,000
Open Interest (OI) 25,29,000
Change in OI -36,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 15,57,000
Offer Quantity 3,33,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE64.00 |
0.10 | -0.10 | -50.00% | 79.15 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 45,000
Open Interest (OI) 1,08,000
Change in OI -27,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,62,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE68.00 |
0.25 | -0.25 | -50.00% | 79.00 |
|
Previous Close 0.50
Open 0.25
High 0.30
Low 0.10
Vol 6,12,000
Open Interest (OI) 7,11,000
Change in OI 2,61,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 45,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE80.00 |
2.70 | -3.35 | -55.37% | 76.55 |
|
Previous Close 6.05
Open 5.05
High 5.50
Low 2.60
Vol 7,56,000
Open Interest (OI) 5,76,000
Change in OI 1,35,000
Bid Price 2.70
Offer Price 2.80
Bid Quantity 18,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE67.00 |
0.15 | -0.20 | -57.14% | 79.10 |
|
Previous Close 0.35
Open 0.20
High 0.25
Low 0.15
Vol 2,70,000
Open Interest (OI) 2,61,000
Change in OI -63,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 9,000
Offer Quantity 63,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE70.00 |
0.25 | -0.35 | -58.33% | 79.00 |
|
Previous Close 0.60
Open 0.60
High 0.60
Low 0.25
Vol 54,27,000
Open Interest (OI) 28,17,000
Change in OI -6,48,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,16,000
Offer Quantity 1,26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE77.50 |
1.50 | -2.10 | -58.33% | 77.75 |
|
Previous Close 3.60
Open 2.35
High 2.35
Low 1.45
Vol 9,09,000
Open Interest (OI) 4,50,000
Change in OI 1,80,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE77.00 |
1.35 | -2.00 | -59.70% | 77.90 |
|
Previous Close 3.35
Open 3.15
High 3.15
Low 1.30
Vol 27,27,000
Open Interest (OI) 12,51,000
Change in OI 8,19,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 27,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE69.00 |
0.20 | -0.30 | -60.00% | 79.05 |
|
Previous Close 0.50
Open 0.40
High 0.40
Low 0.20
Vol 1,80,000
Open Interest (OI) 3,42,000
Change in OI -36,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 27,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE65.00 |
0.10 | -0.15 | -60.00% | 79.15 |
|
Previous Close 0.25
Open 0.15
High 0.25
Low 0.10
Vol 10,26,000
Open Interest (OI) 30,15,000
Change in OI -36,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 9,09,000
Offer Quantity 1,89,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE78.00 |
1.65 | -2.55 | -60.71% | 77.60 |
|
Previous Close 4.20
Open 2.90
High 2.90
Low 1.65
Vol 19,80,000
Open Interest (OI) 11,43,000
Change in OI 6,93,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 9,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE76.00 |
1.05 | -1.65 | -61.11% | 78.20 |
|
Previous Close 2.70
Open 2.45
High 2.45
Low 1.00
Vol 23,49,000
Open Interest (OI) 6,30,000
Change in OI 1,17,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE79.00 |
2.20 | -3.50 | -61.40% | 77.05 |
|
Previous Close 5.70
Open 3.20
High 3.25
Low 0.60
Vol 6,84,000
Open Interest (OI) 2,97,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE72.00 |
0.40 | -0.65 | -61.90% | 78.85 |
|
Previous Close 1.05
Open 1.00
High 1.00
Low 0.30
Vol 18,09,000
Open Interest (OI) 6,93,000
Change in OI -2,52,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE67.50 |
0.15 | -0.25 | -62.50% | 79.10 |
|
Previous Close 0.40
Open 0.25
High 0.25
Low 0.15
Vol 99,000
Open Interest (OI) 99,000
Change in OI -9,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 81,000
Offer Quantity 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE72.50 |
0.45 | -0.75 | -62.50% | 78.80 |
|
Previous Close 1.20
Open 1.00
High 1.05
Low 0.40
Vol 4,86,000
Open Interest (OI) 1,89,000
Change in OI -81,000
Bid Price 0.45
Offer Price 0.65
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE73.00 |
0.50 | -0.85 | -62.96% | 78.75 |
|
Previous Close 1.35
Open 1.50
High 1.50
Low 0.45
Vol 15,84,000
Open Interest (OI) 6,03,000
Change in OI -90,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE75.00 |
0.80 | -1.40 | -63.64% | 78.45 |
|
Previous Close 2.20
Open 2.25
High 2.25
Low 0.75
Vol 77,76,000
Open Interest (OI) 29,70,000
Change in OI 4,86,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 54,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE74.00 |
0.60 | -1.15 | -65.71% | 78.65 |
|
Previous Close 1.75
Open 1.75
High 1.75
Low 0.60
Vol 29,97,000
Open Interest (OI) 8,19,000
Change in OI -45,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 27,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE66.00 |
0.10 | -0.20 | -66.67% | 79.15 |
|
Previous Close 0.30
Open 0.15
High 0.20
Low 0.10
Vol 72,000
Open Interest (OI) 2,25,000
Change in OI 27,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,32,000
Offer Quantity 45,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE71.00 |
0.25 | -0.55 | -68.75% | 79.00 |
|
Previous Close 0.80
Open 0.75
High 0.75
Low 0.10
Vol 9,09,000
Open Interest (OI) 4,59,000
Change in OI -2,07,000
Bid Price 0.25
Offer Price 1.95
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE62.00 |
0.10 | -0.25 | -71.43% | 79.15 |
|
Previous Close 0.35
Open 0.15
High 0.15
Low 0.05
Vol 45,000
Open Interest (OI) 1,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 29-10-2020 |
OPTSTK PE57.00 |
0.05 | -0.35 | -87.50% | 79.20 |
|
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE62.00 |
16.60 | 4.90 | 41.88% | 62.65 |
|
Previous Close 11.70
Open 16.60
High 16.60
Low 16.60
Vol 9,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 15.10
Offer Price 22.35
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE80.00 |
5.45 | 1.60 | 41.56% | 73.80 |
|
Previous Close 3.85
Open 4.00
High 5.45
Low 3.80
Vol 18,36,000
Open Interest (OI) 15,39,000
Change in OI 4,68,000
Bid Price 5.25
Offer Price 5.45
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE90.00 |
2.25 | 0.65 | 40.63% | 77.00 |
|
Previous Close 1.60
Open 1.50
High 2.35
Low 1.50
Vol 5,49,000
Open Interest (OI) 4,50,000
Change in OI 2,34,000
Bid Price 2.20
Offer Price 2.35
Bid Quantity 9,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE85.00 |
3.50 | 0.90 | 34.62% | 75.75 |
|
Previous Close 2.60
Open 2.60
High 3.50
Low 2.60
Vol 3,96,000
Open Interest (OI) 2,79,000
Change in OI 99,000
Bid Price 3.45
Offer Price 3.55
Bid Quantity 18,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE75.00 |
8.25 | 2.05 | 33.06% | 71.00 |
|
Previous Close 6.20
Open 6.15
High 8.25
Low 6.10
Vol 1,62,000
Open Interest (OI) 99,000
Change in OI 36,000
Bid Price 7.80
Offer Price 8.25
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE78.00 |
6.45 | 1.55 | 31.63% | 72.80 |
|
Previous Close 4.90
Open 4.60
High 6.45
Low 4.60
Vol 2,25,000
Open Interest (OI) 99,000
Change in OI 27,000
Bid Price 6.25
Offer Price 6.45
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE50.00 |
29.05 | 5.85 | 25.22% | 50.20 |
|
Previous Close 23.20
Open 28.50
High 29.05
Low 28.50
Vol 27,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 28.40
Offer Price 33.70
Bid Quantity 9,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE84.00 |
3.40 | 0.40 | 13.33% | 75.85 |
|
Previous Close 3.00
Open 2.95
High 3.95
Low 2.95
Vol 27,000
Open Interest (OI) 45,000
Change in OI 9,000
Bid Price 2.50
Offer Price 3.95
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE60.00 |
18.70 | 1.20 | 6.86% | 60.55 |
|
Previous Close 17.50
Open 18.80
High 18.80
Low 18.70
Vol 18,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 16.80
Offer Price 26.40
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE70.00 |
3.25 | 0.00 | 0.00% | 76.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 8.00
Offer Price 13.25
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE53.00 |
19.15 | 0.00 | 0.00% | 60.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 23.05
Offer Price 33.65
Bid Quantity 2,07,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE74.00 |
4.80 | 0.00 | 0.00% | 74.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE55.00 |
20.20 | 0.00 | 0.00% | 59.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,61,000
Change in OI 0
Bid Price 22.70
Offer Price 29.90
Bid Quantity 27,000
Offer Quantity 2,07,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE55.00 |
0.20 | 0.00 | 0.00% | 79.05 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 27,000
Open Interest (OI) 2,70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE76.00 |
5.70 | 0.00 | 0.00% | 73.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE92.50 |
1.75 | -0.10 | -5.41% | 77.50 |
|
Previous Close 1.85
Open 1.60
High 1.75
Low 1.55
Vol 54,000
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE95.00 |
1.40 | -0.10 | -6.67% | 77.85 |
|
Previous Close 1.50
Open 1.20
High 1.60
Low 1.20
Vol 1,08,000
Open Interest (OI) 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE77.00 |
6.65 | -2.35 | -26.11% | 72.60 |
|
Previous Close 9.00
Open 6.05
High 6.65
Low 6.05
Vol 54,000
Open Interest (OI) 45,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE75.00 |
3.45 | -1.40 | -28.87% | 75.80 |
|
Previous Close 4.85
Open 5.35
High 5.35
Low 3.40
Vol 2,07,000
Open Interest (OI) 1,89,000
Change in OI 99,000
Bid Price 3.55
Offer Price 3.90
Bid Quantity 9,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE70.00 |
1.95 | -0.85 | -30.36% | 77.30 |
|
Previous Close 2.80
Open 2.85
High 2.85
Low 1.85
Vol 7,74,000
Open Interest (OI) 7,29,000
Change in OI 3,42,000
Bid Price 1.95
Offer Price 2.05
Bid Quantity 9,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE50.00 |
0.10 | -0.05 | -33.33% | 79.15 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 9,000
Open Interest (OI) 27,000
Change in OI 9,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 36,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE81.00 |
4.85 | -2.80 | -36.60% | 74.40 |
|
Previous Close 7.65
Open 4.80
High 4.85
Low 4.80
Vol 27,000
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE65.00 |
0.90 | -0.60 | -40.00% | 78.35 |
|
Previous Close 1.50
Open 1.60
High 1.60
Low 0.90
Vol 2,43,000
Open Interest (OI) 2,88,000
Change in OI 63,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 36,000
Offer Quantity 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE60.00 |
0.45 | -0.55 | -55.00% | 78.80 |
|
Previous Close 1.00
Open 0.40
High 0.45
Low 0.35
Vol 27,000
Open Interest (OI) 45,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE80.00 |
6.05 | -8.55 | -58.56% | 73.20 |
|
Previous Close 14.60
Open 6.95
High 6.95
Low 5.85
Vol 2,79,000
Open Interest (OI) 1,98,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE78.00 |
4.85 | -8.50 | -63.67% | 74.40 |
|
Previous Close 13.35
Open 5.00
High 5.00
Low 4.85
Vol 18,000
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK CE86.00 |
1.80 | -4.40 | -70.97% | 77.45 |
|
Previous Close 6.20
Open 1.80
High 1.80
Low 1.80
Vol 9,000
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-11-2020 |
OPTSTK PE62.00 |
0.25 | -2.20 | -89.80% | 79.00 |
|
Previous Close 2.45
Open 0.25
High 0.25
Low 0.25
Vol 9,000
Open Interest (OI) 4,05,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.