Ashok Leyland Ltd.

NSE Symbol: ASHOKLEY | BSE Code: 500477 | ISIN: INE208A01029 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

84.60

Change	Change %
-0.05	-0.06%
Updated:29 Jan, 2020, 16:13 PM IST

BSE

84.65

Change	Change %
0.05	0.06%
Updated:29 Jan, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE65.00	20.25	4.60	29.39%	64.35
Previous Close 15.65 Open 20.25 High 20.25 Low 20.25 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 17.20 Offer Price 20.20 Bid Quantity 1,84,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE97.50	12.90	2.20	20.56%	71.70
Previous Close 10.70 Open 12.90 High 12.90 Low 12.90 Vol 8,000 Open Interest (OI) 40,000 Change in OI 8,000 Bid Price 12.40 Offer Price 13.20 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE95.00	10.45	1.45	16.11%	74.15
Previous Close 9.00 Open 10.45 High 10.45 Low 10.45 Vol 8,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 9.90 Offer Price 10.90 Bid Quantity 80,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE80.00	4.95	0.25	5.32%	79.65
Previous Close 4.70 Open 5.20 High 5.60 Low 4.70 Vol 1,44,000 Open Interest (OI) 4,00,000 Change in OI 8,000 Bid Price 4.35 Offer Price 5.00 Bid Quantity 32,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE75.00	9.80	0.30	3.16%	74.80
Previous Close 9.50 Open 10.20 High 10.60 Low 9.80 Vol 64,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 8.10 Offer Price 10.20 Bid Quantity 48,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE67.50	14.70	0.00	0.00%	69.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 16.55 Offer Price 17.75 Bid Quantity 24,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE67.50	0.05	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE92.50	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 16,000 Open Interest (OI) 13,84,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE92.50	5.80	0.00	0.00%	78.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 7.30 Offer Price 8.45 Bid Quantity 1,04,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE65.00	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE70.00	16.75	0.00	0.00%	67.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 14.25 Offer Price 15.15 Bid Quantity 80,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE70.00	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 13,20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE75.00	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 64,000 Open Interest (OI) 12,96,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE52.50	34.95	0.00	0.00%	49.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 31.70 Offer Price 32.50 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE52.50	0.05	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE60.00	0.05	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,04,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE57.50	0.05	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE97.50	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 8,96,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE62.50	0.05	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE95.00	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 56,000 Open Interest (OI) 20,64,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 14,88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE72.50	10.00	0.00	0.00%	74.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 11.65 Offer Price 12.65 Bid Quantity 88,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE72.50	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 7,60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE100.00	0.05	0.00	0.00%	84.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 5,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 11,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE100.00	15.40	0.00	0.00%	69.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 14.90 Offer Price 15.95 Bid Quantity 16,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE102.50	0.05	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE77.50	7.50	-0.35	-4.46%	77.10
Previous Close 7.85 Open 7.50 High 7.50 Low 7.50 Vol 8,000 Open Interest (OI) 1,04,000 Change in OI 0 Bid Price 4.30 Offer Price 7.80 Bid Quantity 80,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE90.00	5.20	-0.60	-10.34%	79.40
Previous Close 5.80 Open 4.95 High 5.20 Low 4.75 Vol 56,000 Open Interest (OI) 1,04,000 Change in OI 16,000 Bid Price 4.70 Offer Price 5.65 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE82.50	2.05	-0.25	-10.87%	82.55
Previous Close 2.30 Open 2.55 High 3.10 Low 2.05 Vol 2,48,000 Open Interest (OI) 4,96,000 Change in OI 0 Bid Price 1.85 Offer Price 2.45 Bid Quantity 48,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE87.50	2.55	-0.45	-15.00%	82.05
Previous Close 3.00 Open 2.50 High 3.15 Low 2.45 Vol 1,44,000 Open Interest (OI) 4,56,000 Change in OI 8,000 Bid Price 2.55 Offer Price 3.30 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE85.00	0.80	-0.20	-20.00%	83.80
Previous Close 1.00 Open 0.60 High 0.85 Low 0.45 Vol 12,64,000 Open Interest (OI) 15,20,000 Change in OI 72,000 Bid Price 0.50 Offer Price 1.00 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE85.00	0.30	-0.25	-45.45%	84.30
Previous Close 0.55 Open 0.70 High 0.95 Low 0.25 Vol 37,60,000 Open Interest (OI) 26,96,000 Change in OI 1,12,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 32,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE80.00	0.05	-0.05	-50.00%	84.55
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 7,20,000 Open Interest (OI) 19,52,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 16,000 Offer Quantity 2,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE90.00	0.05	-0.05	-50.00%	84.55
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 36,72,000 Open Interest (OI) 47,92,000 Change in OI 40,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,00,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE77.50	0.05	-0.05	-50.00%	84.55
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 2,00,000 Open Interest (OI) 11,12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK CE87.50	0.05	-0.10	-66.67%	84.55
Previous Close 0.15 Open 0.15 High 0.25 Low 0.05 Vol 44,64,000 Open Interest (OI) 33,12,000 Change in OI 64,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,12,000 Offer Quantity 6,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-01-2020	OPTSTK PE82.50	0.05	-0.15	-75.00%	84.55
Previous Close 0.20 Open 0.10 High 0.20 Low 0.05 Vol 10,64,000 Open Interest (OI) 11,04,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,32,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE80.00	7.10	0.30	4.41%	77.50
Previous Close 6.80 Open 7.40 High 7.40 Low 6.90 Vol 80,000 Open Interest (OI) 5,92,000 Change in OI 8,000 Bid Price 6.70 Offer Price 7.10 Bid Quantity 1,12,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE95.00	11.20	0.30	2.75%	73.40
Previous Close 10.90 Open 10.85 High 11.20 Low 10.85 Vol 32,000 Open Interest (OI) 2,40,000 Change in OI -8,000 Bid Price 10.90 Offer Price 11.40 Bid Quantity 96,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE85.00	4.10	0.05	1.23%	80.50
Previous Close 4.05 Open 4.35 High 4.55 Low 4.05 Vol 7,52,000 Open Interest (OI) 10,48,000 Change in OI 0 Bid Price 4.10 Offer Price 4.20 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE92.50	1.70	0.00	0.00%	82.90
Previous Close 1.70 Open 1.80 High 1.80 Low 1.65 Vol 2,32,000 Open Interest (OI) 4,08,000 Change in OI 0 Bid Price 1.65 Offer Price 1.75 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE70.00	16.75	0.00	0.00%	67.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 14.50 Offer Price 16.50 Bid Quantity 2,48,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE70.00	0.30	0.00	0.00%	84.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 88,000 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE65.00	0.40	0.00	0.00%	84.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 1,28,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE105.00	19.50	0.00	0.00%	65.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 19.00 Offer Price 20.60 Bid Quantity 1,68,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE57.50	29.60	0.00	0.00%	55.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 26.65 Offer Price 28.35 Bid Quantity 1,44,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE97.50	11.50	0.00	0.00%	73.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 12.45 Offer Price 13.70 Bid Quantity 2,48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE77.50	10.20	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 8.50 Offer Price 9.05 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE95.00	1.25	0.00	0.00%	83.35
Previous Close 1.25 Open 1.35 High 1.40 Low 1.20 Vol 4,72,000 Open Interest (OI) 11,36,000 Change in OI 0 Bid Price 1.20 Offer Price 1.25 Bid Quantity 32,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE72.50	0.45	0.00	0.00%	84.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.30 Offer Price 0.75 Bid Quantity 1,44,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE87.50	3.10	0.00	0.00%	81.50
Previous Close 3.10 Open 3.45 High 3.50 Low 3.05 Vol 3,28,000 Open Interest (OI) 5,52,000 Change in OI 0 Bid Price 3.15 Offer Price 3.30 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE100.00	15.40	0.00	0.00%	69.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 15.35 Offer Price 16.25 Bid Quantity 8,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE90.00	2.25	-0.05	-2.17%	82.35
Previous Close 2.30 Open 2.40 High 2.60 Low 2.25 Vol 9,60,000 Open Interest (OI) 22,16,000 Change in OI 8,000 Bid Price 2.30 Offer Price 2.40 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE92.50	9.05	-0.30	-3.21%	75.55
Previous Close 9.35 Open 9.05 High 9.05 Low 9.05 Vol 8,000 Open Interest (OI) 1,84,000 Change in OI 0 Bid Price 8.65 Offer Price 9.55 Bid Quantity 2,00,000 Offer Quantity 1,68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE82.50	3.00	-0.15	-4.76%	81.60
Previous Close 3.15 Open 3.00 High 3.05 Low 2.85 Vol 1,28,000 Open Interest (OI) 4,16,000 Change in OI 16,000 Bid Price 2.85 Offer Price 3.05 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE87.50	5.50	-0.30	-5.17%	79.10
Previous Close 5.80 Open 5.50 High 5.60 Low 5.50 Vol 32,000 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 5.50 Offer Price 5.70 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE80.00	2.10	-0.15	-6.67%	82.50
Previous Close 2.25 Open 2.00 High 2.10 Low 1.90 Vol 4,80,000 Open Interest (OI) 11,28,000 Change in OI -8,000 Bid Price 1.90 Offer Price 2.10 Bid Quantity 40,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE90.00	7.00	-0.50	-6.67%	77.60
Previous Close 7.50 Open 6.70 High 7.30 Low 6.70 Vol 48,000 Open Interest (OI) 4,16,000 Change in OI -8,000 Bid Price 7.05 Offer Price 7.30 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE82.50	5.40	-0.40	-6.90%	79.20
Previous Close 5.80 Open 5.95 High 5.95 Low 5.40 Vol 56,000 Open Interest (OI) 2,56,000 Change in OI -8,000 Bid Price 5.25 Offer Price 5.55 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE100.00	0.65	-0.05	-7.14%	83.95
Previous Close 0.70 Open 0.75 High 0.75 Low 0.65 Vol 4,32,000 Open Interest (OI) 13,12,000 Change in OI -16,000 Bid Price 0.65 Offer Price 0.70 Bid Quantity 24,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE85.00	4.15	-0.35	-7.78%	80.45
Previous Close 4.50 Open 4.35 High 4.35 Low 3.90 Vol 3,76,000 Open Interest (OI) 6,56,000 Change in OI -8,000 Bid Price 4.00 Offer Price 4.15 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE75.00	10.75	-1.15	-9.66%	73.85
Previous Close 11.90 Open 10.95 High 11.00 Low 10.75 Vol 48,000 Open Interest (OI) 40,000 Change in OI -8,000 Bid Price 10.35 Offer Price 12.65 Bid Quantity 2,08,000 Offer Quantity 1,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE97.50	0.90	-0.10	-10.00%	83.70
Previous Close 1.00 Open 1.05 High 1.05 Low 0.90 Vol 48,000 Open Interest (OI) 11,44,000 Change in OI -8,000 Bid Price 0.90 Offer Price 1.00 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE102.50	0.45	-0.05	-10.00%	84.15
Previous Close 0.50 Open 0.60 High 0.60 Low 0.45 Vol 32,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK CE105.00	0.40	-0.05	-11.11%	84.20
Previous Close 0.45 Open 0.45 High 0.45 Low 0.40 Vol 1,04,000 Open Interest (OI) 1,20,000 Change in OI -8,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE77.50	1.25	-0.25	-16.67%	83.35
Previous Close 1.50 Open 1.35 High 1.35 Low 1.25 Vol 88,000 Open Interest (OI) 2,40,000 Change in OI -8,000 Bid Price 1.20 Offer Price 1.30 Bid Quantity 48,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-02-2020	OPTSTK PE75.00	0.80	-0.20	-20.00%	83.80
Previous Close 1.00 Open 0.85 High 0.90 Low 0.80 Vol 1,52,000 Open Interest (OI) 6,56,000 Change in OI -8,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Ashok Leyland's Price Swing Today

23.08% 76.92%

Recovery from Intraday Low Fall from Intrday High

24.00% 76.00%

Recovery from Intraday Low Fall from Intrday High

Ashok Leyland's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 17 Aug 2018 | 09:22 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 27 Jul 2018 | 15:27 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 20 Jul 2018 | 11:39 AM

Ashok Leyland's Recent video coverage

Ashok Leyland's Corporate Information

Ashok Leyland's Reports

The origin of Ashok Leyland, a Hinduja group company can be traced to the urge for self–reliance, felt by independent India. Pandit Jawaharlal Nehru, India's first Prime M...

Management Info

Dheeraj G Hinduja Chairman

- Managing Director

N Ramanathan Secretary

Registered Office

Address: No.1 Sardar Patel Road No.1 Sardar Patel Road 0,-

Tel: 91-044-22206000

Fax: 91-044-22206001

Email: secretarial@ashokleyland.com

Website: www.ashokleyland.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Ashok Leyland Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Ashok Leyland

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites