Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Ashok Leyland Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
79.20
| Change | Change % |
| 2.65 | 3.46% |
Updated:11 Nov, 2019, 16:00 PM IST |
|
BSE
79.25
| Change | Change % |
| 2.65 | 3.46% |
Updated:11 Nov, 2019, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 90.00 |
0.75 | 0.05 | 7.14% | 78.45 |
|
Previous Close 0.70
Open 0.40
High 0.80
Low 0.25
Vol 1,92,54,000
Open Interest (OI) 40,56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 70.00 |
10.00 | 0.40 | 4.17% | 69.20 |
|
Previous Close 9.60
Open 4.75
High 10.00
Low 4.45
Vol 12,96,000
Open Interest (OI) 8,10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 82.50 |
2.15 | 0.05 | 2.38% | 77.05 |
|
Previous Close 2.10
Open 0.90
High 2.35
Low 0.75
Vol 42,30,000
Open Interest (OI) 12,06,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 77.50 |
4.20 | 0.05 | 1.20% | 75.00 |
|
Previous Close 4.15
Open 2.60
High 4.50
Low 1.65
Vol 65,70,000
Open Interest (OI) 14,10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 67.50 |
9.25 | 0.00 | 0.00% | 69.95 |
|
Previous Close 9.25
Open 8.10
High 9.25
Low 7.15
Vol 42,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 9.70
Offer Price 14.95
Bid Quantity 12,000
Offer Quantity 1,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 67.50 |
1.00 | 0.00 | 0.00% | 78.20 |
|
Previous Close 1.00
Open 2.80
High 2.80
Low 0.95
Vol 54,96,000
Open Interest (OI) 15,18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 65.00 |
13.55 | 0.00 | 0.00% | 65.65 |
|
Previous Close 13.55
Open 9.45
High 13.55
Low 9.45
Vol 72,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 13.65
Offer Price 14.45
Bid Quantity 78,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 65.00 |
0.80 | 0.00 | 0.00% | 78.40 |
|
Previous Close 0.80
Open 1.50
High 1.90
Low 0.75
Vol 1,37,58,000
Open Interest (OI) 47,28,000
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 2,04,000
Offer Quantity 90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 85.00 |
1.45 | 0.00 | 0.00% | 77.75 |
|
Previous Close 1.45
Open 0.70
High 1.65
Low 0.50
Vol 2,45,52,000
Open Interest (OI) 41,76,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 85.00 |
8.30 | 0.00 | 0.00% | 70.90 |
|
Previous Close 8.30
Open 12.70
High 12.70
Low 8.30
Vol 90,000
Open Interest (OI) 1,74,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 75.00 |
5.75 | 0.00 | 0.00% | 73.45 |
|
Previous Close 5.75
Open 2.90
High 6.40
Low 1.80
Vol 1,05,54,000
Open Interest (OI) 31,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 52.50 |
0.15 | 0.00 | 0.00% | 79.05 |
|
Previous Close 0.15
Open 0.20
High 0.35
Low 0.15
Vol 1,02,000
Open Interest (OI) 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 40.00 |
34.70 | 0.00 | 0.00% | 44.50 |
|
Previous Close 34.70
Open 33.00
High 35.00
Low 32.90
Vol 24,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 32.20
Offer Price 42.60
Bid Quantity 1,38,000
Offer Quantity 1,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 40.00 |
0.05 | 0.00 | 0.00% | 79.15 |
|
Previous Close 0.05
Open 0.20
High 0.20
Low 0.05
Vol 1,68,000
Open Interest (OI) 1,26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 82.50 |
6.40 | 0.00 | 0.00% | 72.80 |
|
Previous Close 6.40
Open 9.30
High 9.30
Low 6.30
Vol 48,000
Open Interest (OI) 78,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 62.50 |
12.60 | 0.00 | 0.00% | 66.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 14.10
Offer Price 19.15
Bid Quantity 18,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 97.50 |
0.25 | 0.00 | 0.00% | 78.95 |
|
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 1,56,000
Open Interest (OI) 2,10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 95.00 |
0.35 | 0.00 | 0.00% | 78.85 |
|
Previous Close 0.35
Open 0.25
High 0.40
Low 0.10
Vol 30,12,000
Open Interest (OI) 13,68,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 95.00 |
21.50 | 0.00 | 0.00% | 57.70 |
|
Previous Close 21.50
Open 21.50
High 21.50
Low 21.50
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 13.95
Offer Price 18.90
Bid Quantity 1,38,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 92.50 |
16.85 | 0.00 | 0.00% | 62.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.85
Offer Price 14.95
Bid Quantity 6,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 80.00 |
3.00 | 0.00 | 0.00% | 76.20 |
|
Previous Close 3.00
Open 1.75
High 3.30
Low 0.85
Vol 2,06,64,000
Open Interest (OI) 55,08,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 42.50 |
0.10 | 0.00 | 0.00% | 79.10 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 90.00 |
15.40 | 0.00 | 0.00% | 63.80 |
|
Previous Close 15.40
Open 17.25
High 17.25
Low 15.40
Vol 18,000
Open Interest (OI) 78,000
Change in OI 0
Bid Price 11.80
Offer Price 12.45
Bid Quantity 12,000
Offer Quantity 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 47.50 |
0.90 | 0.00 | 0.00% | 78.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 55.00 |
0.20 | 0.00 | 0.00% | 79.00 |
|
Previous Close 0.20
Open 0.55
High 0.55
Low 0.20
Vol 16,26,000
Open Interest (OI) 7,86,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 60.00 |
18.00 | 0.00 | 0.00% | 61.20 |
|
Previous Close 18.00
Open 16.35
High 18.00
Low 16.35
Vol 18,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 18.60
Offer Price 21.80
Bid Quantity 6,000
Offer Quantity 66,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 45.00 |
0.05 | 0.00 | 0.00% | 79.15 |
|
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 60,000
Open Interest (OI) 78,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 57.50 |
15.90 | 0.00 | 0.00% | 63.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.65
Offer Price 22.55
Bid Quantity 18,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 57.50 |
0.30 | 0.00 | 0.00% | 78.90 |
|
Previous Close 0.30
Open 0.45
High 0.50
Low 0.30
Vol 6,48,000
Open Interest (OI) 3,54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 87.50 |
1.00 | 0.00 | 0.00% | 78.20 |
|
Previous Close 1.00
Open 0.50
High 1.10
Low 0.35
Vol 22,38,000
Open Interest (OI) 9,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 87.50 |
13.40 | 0.00 | 0.00% | 65.80 |
|
Previous Close 13.40
Open 13.50
High 13.50
Low 13.40
Vol 12,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.10
Offer Price 12.60
Bid Quantity 66,000
Offer Quantity 1,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 100.00 |
0.25 | 0.00 | 0.00% | 78.95 |
|
Previous Close 0.25
Open 0.10
High 0.25
Low 0.10
Vol 22,26,000
Open Interest (OI) 37,02,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,26,000
Offer Quantity 1,26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 100.00 |
22.20 | 0.00 | 0.00% | 57.00 |
|
Previous Close 22.20
Open 26.90
High 27.00
Low 22.20
Vol 30,000
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 17.95
Offer Price 24.25
Bid Quantity 1,38,000
Offer Quantity 1,38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 50.00 |
17.90 | 0.00 | 0.00% | 61.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.35
Offer Price 32.40
Bid Quantity 18,000
Offer Quantity 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 50.00 |
0.15 | 0.00 | 0.00% | 79.05 |
|
Previous Close 0.15
Open 0.50
High 0.50
Low 0.10
Vol 8,82,000
Open Interest (OI) 8,04,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,68,000
Offer Quantity 1,26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 72.50 |
7.55 | -0.05 | -0.66% | 71.65 |
|
Previous Close 7.60
Open 3.90
High 7.95
Low 3.40
Vol 17,34,000
Open Interest (OI) 2,40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 75.00 |
2.50 | -0.05 | -1.96% | 76.70 |
|
Previous Close 2.55
Open 6.00
High 6.00
Low 2.45
Vol 1,55,82,000
Open Interest (OI) 51,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 80.00 |
4.60 | -0.10 | -2.13% | 74.60 |
|
Previous Close 4.70
Open 8.65
High 8.65
Low 4.50
Vol 15,78,000
Open Interest (OI) 6,06,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 77.50 |
3.35 | -0.10 | -2.90% | 75.85 |
|
Previous Close 3.45
Open 6.10
High 6.80
Low 3.30
Vol 42,60,000
Open Interest (OI) 18,12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 72.50 |
1.75 | -0.10 | -5.41% | 77.45 |
|
Previous Close 1.85
Open 3.90
High 4.00
Low 1.75
Vol 61,20,000
Open Interest (OI) 16,02,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 70.00 |
1.30 | -0.10 | -7.14% | 77.90 |
|
Previous Close 1.40
Open 3.55
High 3.90
Low 1.30
Vol 2,52,24,000
Open Interest (OI) 76,32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 62.50 |
0.55 | -0.05 | -8.33% | 78.65 |
|
Previous Close 0.60
Open 0.85
High 1.10
Low 0.55
Vol 20,34,000
Open Interest (OI) 8,58,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK CE 92.50 |
0.45 | -0.05 | -10.00% | 78.75 |
|
Previous Close 0.50
Open 0.25
High 0.60
Low 0.15
Vol 7,92,000
Open Interest (OI) 4,26,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 28-11-2019 |
OPTSTK PE 60.00 |
0.40 | -0.05 | -11.11% | 78.80 |
|
Previous Close 0.45
Open 1.30
High 1.30
Low 0.40
Vol 1,16,10,000
Open Interest (OI) 25,32,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 3,24,000
Offer Quantity 1,56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK PE 75.00 |
4.55 | 0.05 | 1.11% | 74.65 |
|
Previous Close 4.50
Open 6.05
High 6.05
Low 4.40
Vol 66,000
Open Interest (OI) 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK PE 67.50 |
2.20 | 0.00 | 0.00% | 77.00 |
|
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 6,000
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK PE 65.00 |
1.40 | 0.00 | 0.00% | 77.80 |
|
Previous Close 1.40
Open 1.40
High 1.40
Low 1.35
Vol 18,000
Open Interest (OI) 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK PE 70.00 |
2.65 | 0.00 | 0.00% | 76.55 |
|
Previous Close 2.65
Open 3.75
High 3.75
Low 2.55
Vol 54,000
Open Interest (OI) 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK PE 60.00 |
1.85 | 0.00 | 0.00% | 77.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 97.50 |
1.25 | 0.00 | 0.00% | 77.95 |
|
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 6,000
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 80.00 |
5.15 | 0.00 | 0.00% | 74.05 |
|
Previous Close 5.15
Open 3.55
High 5.15
Low 3.55
Vol 1,50,000
Open Interest (OI) 96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK PE 62.50 |
1.05 | 0.00 | 0.00% | 78.15 |
|
Previous Close 1.05
Open 1.10
High 1.10
Low 1.05
Vol 18,000
Open Interest (OI) 18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 77.50 |
5.75 | 0.00 | 0.00% | 73.45 |
|
Previous Close 5.75
Open 5.75
High 5.75
Low 5.75
Vol 6,000
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 85.00 |
3.50 | 0.00 | 0.00% | 75.70 |
|
Previous Close 3.50
Open 2.80
High 3.50
Low 2.80
Vol 48,000
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 95.00 |
1.40 | 0.00 | 0.00% | 77.80 |
|
Previous Close 1.40
Open 1.15
High 1.40
Low 1.15
Vol 12,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 75.00 |
7.90 | -0.05 | -0.63% | 71.30 |
|
Previous Close 7.95
Open 6.70
High 7.95
Low 6.70
Vol 48,000
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 26-12-2019 |
OPTSTK CE 90.00 |
2.25 | -0.10 | -4.26% | 76.95 |
|
Previous Close 2.35
Open 1.50
High 2.50
Low 1.50
Vol 1,56,000
Open Interest (OI) 2,10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE 75.00 |
9.00 | 0.00 | 0.00% | 70.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 8.55
Offer Price 10.30
Bid Quantity 40,000
Offer Quantity 32,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.