- You are here:
- Home
- Markets
- Market Dashboard
- Ashok Leyland Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
113.65
Change | Change % |
1.65 | 1.47% |
Updated:16 Apr, 2021, 15:59 PM IST |
BSE
113.65
Change | Change % |
1.65 | 1.47% |
Updated:16 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE105.00 |
11.80 | 2.45 | 26.20% | 101.85 |
Previous Close 9.35
Open 11.80
High 11.80
Low 11.80
Vol 9,000
Open Interest (OI) 90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE100.00 |
15.25 | 1.75 | 12.96% | 98.40 |
Previous Close 13.50
Open 14.35
High 15.25
Low 14.35
Vol 27,000
Open Interest (OI) 1,98,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE110.00 |
6.35 | 0.40 | 6.72% | 107.30 |
Previous Close 5.95
Open 5.95
High 8.15
Low 5.95
Vol 12,06,000
Open Interest (OI) 9,00,000
Change in OI 2,79,000
Bid Price 6.10
Offer Price 6.50
Bid Quantity 18,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE112.50 |
4.85 | 0.25 | 5.43% | 108.80 |
Previous Close 4.60
Open 4.75
High 6.40
Low 4.70
Vol 18,27,000
Open Interest (OI) 6,84,000
Change in OI 3,06,000
Bid Price 4.50
Offer Price 4.95
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE107.50 |
8.00 | 0.25 | 3.23% | 105.65 |
Previous Close 7.75
Open 8.00
High 8.00
Low 8.00
Vol 9,000
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE130.00 |
17.95 | 0.00 | 0.00% | 95.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,69,000
Change in OI 0
Bid Price 14.95
Offer Price 17.65
Bid Quantity 9,000
Offer Quantity 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE140.00 |
16.30 | 0.00 | 0.00% | 97.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 24.85
Offer Price 27.80
Bid Quantity 27,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE75.00 |
0.10 | 0.00 | 0.00% | 113.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE147.50 |
0.65 | 0.00 | 0.00% | 113.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE72.50 |
42.50 | 0.00 | 0.00% | 71.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 36.75
Offer Price 45.25
Bid Quantity 1,71,000
Offer Quantity 1,71,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE95.00 |
15.40 | 0.00 | 0.00% | 98.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 17.90
Offer Price 19.45
Bid Quantity 45,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE102.50 |
10.60 | 0.00 | 0.00% | 103.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 9.40
Offer Price 12.90
Bid Quantity 27,000
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE150.00 |
36.95 | 0.00 | 0.00% | 76.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 31.55
Offer Price 39.25
Bid Quantity 1,71,000
Offer Quantity 1,71,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE80.00 |
33.00 | 0.00 | 0.00% | 80.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 33.15
Offer Price 36.70
Bid Quantity 9,000
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE115.00 |
3.50 | 0.00 | 0.00% | 110.15 |
Previous Close 3.50
Open 3.55
High 4.95
Low 3.40
Vol 1,06,56,000
Open Interest (OI) 30,96,000
Change in OI 11,52,000
Bid Price 3.45
Offer Price 3.60
Bid Quantity 18,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE155.00 |
0.10 | 0.00 | 0.00% | 113.55 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 81,000
Open Interest (OI) 5,31,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,71,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE77.50 |
0.15 | 0.00 | 0.00% | 113.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE145.00 |
0.25 | 0.00 | 0.00% | 113.40 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 2,16,000
Open Interest (OI) 12,60,000
Change in OI -45,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,53,000
Offer Quantity 1,89,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE122.50 |
9.95 | 0.00 | 0.00% | 103.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,87,000
Change in OI 0
Bid Price 8.10
Offer Price 10.75
Bid Quantity 27,000
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE127.50 |
13.75 | 0.00 | 0.00% | 99.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 12.45
Offer Price 15.30
Bid Quantity 27,000
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE117.50 |
2.55 | -0.05 | -1.92% | 111.10 |
Previous Close 2.60
Open 2.80
High 3.65
Low 2.45
Vol 19,17,000
Open Interest (OI) 7,47,000
Change in OI 1,98,000
Bid Price 2.50
Offer Price 2.60
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE120.00 |
1.85 | -0.10 | -5.13% | 111.80 |
Previous Close 1.95
Open 2.05
High 2.65
Low 1.80
Vol 1,00,17,000
Open Interest (OI) 50,04,000
Change in OI 15,84,000
Bid Price 1.80
Offer Price 1.90
Bid Quantity 2,16,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE125.00 |
12.50 | -1.40 | -10.07% | 101.15 |
Previous Close 13.90
Open 11.90
High 12.50
Low 11.00
Vol 63,000
Open Interest (OI) 5,22,000
Change in OI -36,000
Bid Price 12.10
Offer Price 12.90
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE122.50 |
1.30 | -0.15 | -10.34% | 112.35 |
Previous Close 1.45
Open 1.50
High 1.95
Low 1.30
Vol 11,34,000
Open Interest (OI) 13,95,000
Change in OI 2,34,000
Bid Price 1.25
Offer Price 1.40
Bid Quantity 9,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE90.00 |
0.35 | -0.05 | -12.50% | 113.30 |
Previous Close 0.40
Open 0.45
High 0.45
Low 0.25
Vol 9,90,000
Open Interest (OI) 15,39,000
Change in OI -63,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,08,000
Offer Quantity 90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE127.50 |
0.70 | -0.10 | -12.50% | 112.95 |
Previous Close 0.80
Open 0.80
High 1.05
Low 0.70
Vol 9,27,000
Open Interest (OI) 8,10,000
Change in OI -2,34,000
Bid Price 0.25
Offer Price 0.75
Bid Quantity 18,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE125.00 |
0.95 | -0.15 | -13.64% | 112.70 |
Previous Close 1.10
Open 1.15
High 1.40
Low 0.95
Vol 53,64,000
Open Interest (OI) 47,07,000
Change in OI 4,32,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 27,000
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE135.00 |
0.30 | -0.05 | -14.29% | 113.35 |
Previous Close 0.35
Open 0.35
High 0.45
Low 0.30
Vol 11,52,000
Open Interest (OI) 22,59,000
Change in OI -2,07,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,08,000
Offer Quantity 81,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE130.00 |
0.55 | -0.10 | -15.38% | 113.10 |
Previous Close 0.65
Open 0.60
High 0.80
Low 0.55
Vol 51,84,000
Open Interest (OI) 45,99,000
Change in OI 9,27,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 18,000
Offer Quantity 2,43,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE120.00 |
8.05 | -1.55 | -16.15% | 105.60 |
Previous Close 9.60
Open 9.60
High 9.60
Low 6.95
Vol 3,87,000
Open Interest (OI) 14,94,000
Change in OI 27,000
Bid Price 7.90
Offer Price 8.40
Bid Quantity 27,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE140.00 |
0.25 | -0.05 | -16.67% | 113.40 |
Previous Close 0.30
Open 0.30
High 0.35
Low 0.25
Vol 10,26,000
Open Interest (OI) 33,21,000
Change in OI -3,51,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 3,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE137.50 |
0.50 | -0.10 | -16.67% | 113.15 |
Previous Close 0.60
Open 0.50
High 0.50
Low 0.50
Vol 9,000
Open Interest (OI) 1,62,000
Change in OI -9,000
Bid Price 0.25
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE115.00 |
4.80 | -1.35 | -21.95% | 108.85 |
Previous Close 6.15
Open 5.80
High 6.00
Low 3.85
Vol 25,56,000
Open Interest (OI) 18,09,000
Change in OI 4,68,000
Bid Price 4.75
Offer Price 4.95
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE80.00 |
0.15 | -0.05 | -25.00% | 113.50 |
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 27,000
Open Interest (OI) 3,87,000
Change in OI 81,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,97,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE132.50 |
0.45 | -0.15 | -25.00% | 113.20 |
Previous Close 0.60
Open 0.50
High 0.60
Low 0.40
Vol 1,98,000
Open Interest (OI) 3,78,000
Change in OI 18,000
Bid Price 0.25
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE110.00 |
2.70 | -1.00 | -27.03% | 110.95 |
Previous Close 3.70
Open 3.70
High 3.75
Low 2.20
Vol 56,25,000
Open Interest (OI) 35,64,000
Change in OI 7,83,000
Bid Price 2.65
Offer Price 2.75
Bid Quantity 72,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE112.50 |
3.50 | -1.35 | -27.84% | 110.15 |
Previous Close 4.85
Open 4.50
High 4.60
Low 2.95
Vol 19,08,000
Open Interest (OI) 9,63,000
Change in OI 81,000
Bid Price 2.75
Offer Price 3.70
Bid Quantity 1,71,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE100.00 |
0.90 | -0.35 | -28.00% | 112.75 |
Previous Close 1.25
Open 1.30
High 1.30
Low 0.75
Vol 81,72,000
Open Interest (OI) 73,89,000
Change in OI 44,19,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 54,000
Offer Quantity 99,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE102.50 |
1.15 | -0.45 | -28.13% | 112.50 |
Previous Close 1.60
Open 1.55
High 1.55
Low 0.95
Vol 11,52,000
Open Interest (OI) 8,64,000
Change in OI 4,77,000
Bid Price 0.55
Offer Price 1.25
Bid Quantity 45,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE105.00 |
1.50 | -0.60 | -28.57% | 112.15 |
Previous Close 2.10
Open 2.20
High 2.20
Low 1.25
Vol 36,90,000
Open Interest (OI) 20,07,000
Change in OI 6,30,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 18,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE117.50 |
5.70 | -2.30 | -28.75% | 107.95 |
Previous Close 8.00
Open 6.30
High 6.30
Low 5.35
Vol 36,000
Open Interest (OI) 1,98,000
Change in OI -18,000
Bid Price 6.10
Offer Price 6.85
Bid Quantity 18,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE107.50 |
2.00 | -0.85 | -29.82% | 111.65 |
Previous Close 2.85
Open 2.80
High 2.80
Low 1.65
Vol 11,52,000
Open Interest (OI) 7,92,000
Change in OI 3,69,000
Bid Price 1.75
Offer Price 2.10
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE97.50 |
0.70 | -0.30 | -30.00% | 112.95 |
Previous Close 1.00
Open 0.75
High 0.75
Low 0.65
Vol 63,000
Open Interest (OI) 2,97,000
Change in OI -18,000
Bid Price 0.50
Offer Price 1.00
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE85.00 |
0.20 | -0.10 | -33.33% | 113.45 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 36,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,88,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK CE150.00 |
0.10 | -0.05 | -33.33% | 113.55 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 6,84,000
Open Interest (OI) 21,60,000
Change in OI -1,17,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,89,000
Offer Quantity 2,07,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE95.00 |
0.45 | -0.25 | -35.71% | 113.20 |
Previous Close 0.70
Open 0.65
High 0.70
Low 0.45
Vol 17,73,000
Open Interest (OI) 18,54,000
Change in OI 7,56,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 81,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE72.50 |
0.05 | -0.05 | -50.00% | 113.60 |
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 1,44,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE92.50 |
0.25 | -0.30 | -54.55% | 113.40 |
Previous Close 0.55
Open 0.25
High 0.25
Low 0.25
Vol 9,000
Open Interest (OI) 1,17,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 29-04-2021 |
OPTSTK PE82.50 |
0.20 | -1.65 | -89.19% | 113.45 |
Previous Close 1.85
Open 0.20
High 0.20
Low 0.20
Vol 27,000
Open Interest (OI) 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK CE115.00 |
9.40 | 2.40 | 34.29% | 104.25 |
Previous Close 7.00
Open 8.00
High 9.40
Low 8.00
Vol 27,000
Open Interest (OI) 54,000
Change in OI 27,000
Bid Price 7.00
Offer Price 10.00
Bid Quantity 9,000
Offer Quantity 18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK CE130.00 |
2.95 | 0.30 | 11.32% | 110.70 |
Previous Close 2.65
Open 3.25
High 3.25
Low 2.95
Vol 54,000
Open Interest (OI) 54,000
Change in OI 27,000
Bid Price 2.70
Offer Price 3.00
Bid Quantity 9,000
Offer Quantity 27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK CE135.00 |
1.75 | 0.00 | 0.00% | 111.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK PE110.00 |
6.25 | 0.00 | 0.00% | 107.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK CE140.00 |
1.25 | 0.00 | 0.00% | 112.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK PE115.00 |
7.00 | 0.00 | 0.00% | 106.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK PE100.00 |
2.45 | -0.40 | -14.04% | 111.20 |
Previous Close 2.85
Open 2.55
High 2.60
Low 2.15
Vol 3,51,000
Open Interest (OI) 7,92,000
Change in OI 45,000
Bid Price 2.25
Offer Price 2.45
Bid Quantity 9,000
Offer Quantity 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK PE90.00 |
1.50 | -0.70 | -31.82% | 112.15 |
Previous Close 2.20
Open 1.50
High 1.50
Low 1.50
Vol 9,000
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK CE117.50 |
7.80 | -17.00 | -68.55% | 105.85 |
Previous Close 24.80
Open 7.80
High 7.80
Low 7.80
Vol 9,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
ASHOKLEY 27-05-2021 |
OPTSTK CE120.00 |
6.00 | -17.40 | -74.36% | 107.65 |
Previous Close 23.40
Open 6.55
High 6.55
Low 6.00
Vol 18,000
Open Interest (OI) 9,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.