Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
113.65
Change Change %
1.65 1.47%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
113.65
Change Change %
1.65 1.47%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE105.00
11.80 2.45 26.20% 101.85
Previous Close 9.35
Open 11.80
High 11.80
Low 11.80
Vol 9,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 9.90
Offer Price 10.50
Bid Quantity 9,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE100.00
15.25 1.75 12.96% 98.40
Previous Close 13.50
Open 14.35
High 15.25
Low 14.35
Vol 27,000
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 14.05
Offer Price 14.65
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE110.00
6.35 0.40 6.72% 107.30
Previous Close 5.95
Open 5.95
High 8.15
Low 5.95
Vol 12,06,000
Open Interest (OI) 9,00,000
Change in OI 2,79,000
Bid Price 6.10
Offer Price 6.50
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE112.50
4.85 0.25 5.43% 108.80
Previous Close 4.60
Open 4.75
High 6.40
Low 4.70
Vol 18,27,000
Open Interest (OI) 6,84,000
Change in OI 3,06,000
Bid Price 4.50
Offer Price 4.95
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE107.50
8.00 0.25 3.23% 105.65
Previous Close 7.75
Open 8.00
High 8.00
Low 8.00
Vol 9,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 7.65
Offer Price 8.25
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE130.00
17.95 0.00 0.00% 95.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,69,000
Change in OI 0
Bid Price 14.95
Offer Price 17.65
Bid Quantity 9,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE140.00
16.30 0.00 0.00% 97.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 24.85
Offer Price 27.80
Bid Quantity 27,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE75.00
0.10 0.00 0.00% 113.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE147.50
0.65 0.00 0.00% 113.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE72.50
42.50 0.00 0.00% 71.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 36.75
Offer Price 45.25
Bid Quantity 1,71,000
Offer Quantity 1,71,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE95.00
15.40 0.00 0.00% 98.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 17.90
Offer Price 19.45
Bid Quantity 45,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE102.50
10.60 0.00 0.00% 103.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 9.40
Offer Price 12.90
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE150.00
36.95 0.00 0.00% 76.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 31.55
Offer Price 39.25
Bid Quantity 1,71,000
Offer Quantity 1,71,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE80.00
33.00 0.00 0.00% 80.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 33.15
Offer Price 36.70
Bid Quantity 9,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE115.00
3.50 0.00 0.00% 110.15
Previous Close 3.50
Open 3.55
High 4.95
Low 3.40
Vol 1,06,56,000
Open Interest (OI) 30,96,000
Change in OI 11,52,000
Bid Price 3.45
Offer Price 3.60
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE155.00
0.10 0.00 0.00% 113.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 81,000
Open Interest (OI) 5,31,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,71,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE77.50
0.15 0.00 0.00% 113.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE145.00
0.25 0.00 0.00% 113.40
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 2,16,000
Open Interest (OI) 12,60,000
Change in OI -45,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,53,000
Offer Quantity 1,89,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE122.50
9.95 0.00 0.00% 103.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,87,000
Change in OI 0
Bid Price 8.10
Offer Price 10.75
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE127.50
13.75 0.00 0.00% 99.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 12.45
Offer Price 15.30
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE117.50
2.55 -0.05 -1.92% 111.10
Previous Close 2.60
Open 2.80
High 3.65
Low 2.45
Vol 19,17,000
Open Interest (OI) 7,47,000
Change in OI 1,98,000
Bid Price 2.50
Offer Price 2.60
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE120.00
1.85 -0.10 -5.13% 111.80
Previous Close 1.95
Open 2.05
High 2.65
Low 1.80
Vol 1,00,17,000
Open Interest (OI) 50,04,000
Change in OI 15,84,000
Bid Price 1.80
Offer Price 1.90
Bid Quantity 2,16,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE125.00
12.50 -1.40 -10.07% 101.15
Previous Close 13.90
Open 11.90
High 12.50
Low 11.00
Vol 63,000
Open Interest (OI) 5,22,000
Change in OI -36,000
Bid Price 12.10
Offer Price 12.90
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE122.50
1.30 -0.15 -10.34% 112.35
Previous Close 1.45
Open 1.50
High 1.95
Low 1.30
Vol 11,34,000
Open Interest (OI) 13,95,000
Change in OI 2,34,000
Bid Price 1.25
Offer Price 1.40
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE90.00
0.35 -0.05 -12.50% 113.30
Previous Close 0.40
Open 0.45
High 0.45
Low 0.25
Vol 9,90,000
Open Interest (OI) 15,39,000
Change in OI -63,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,08,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE127.50
0.70 -0.10 -12.50% 112.95
Previous Close 0.80
Open 0.80
High 1.05
Low 0.70
Vol 9,27,000
Open Interest (OI) 8,10,000
Change in OI -2,34,000
Bid Price 0.25
Offer Price 0.75
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE125.00
0.95 -0.15 -13.64% 112.70
Previous Close 1.10
Open 1.15
High 1.40
Low 0.95
Vol 53,64,000
Open Interest (OI) 47,07,000
Change in OI 4,32,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 27,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE135.00
0.30 -0.05 -14.29% 113.35
Previous Close 0.35
Open 0.35
High 0.45
Low 0.30
Vol 11,52,000
Open Interest (OI) 22,59,000
Change in OI -2,07,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,08,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE130.00
0.55 -0.10 -15.38% 113.10
Previous Close 0.65
Open 0.60
High 0.80
Low 0.55
Vol 51,84,000
Open Interest (OI) 45,99,000
Change in OI 9,27,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 18,000
Offer Quantity 2,43,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE120.00
8.05 -1.55 -16.15% 105.60
Previous Close 9.60
Open 9.60
High 9.60
Low 6.95
Vol 3,87,000
Open Interest (OI) 14,94,000
Change in OI 27,000
Bid Price 7.90
Offer Price 8.40
Bid Quantity 27,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE140.00
0.25 -0.05 -16.67% 113.40
Previous Close 0.30
Open 0.30
High 0.35
Low 0.25
Vol 10,26,000
Open Interest (OI) 33,21,000
Change in OI -3,51,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 3,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE137.50
0.50 -0.10 -16.67% 113.15
Previous Close 0.60
Open 0.50
High 0.50
Low 0.50
Vol 9,000
Open Interest (OI) 1,62,000
Change in OI -9,000
Bid Price 0.25
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE115.00
4.80 -1.35 -21.95% 108.85
Previous Close 6.15
Open 5.80
High 6.00
Low 3.85
Vol 25,56,000
Open Interest (OI) 18,09,000
Change in OI 4,68,000
Bid Price 4.75
Offer Price 4.95
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE80.00
0.15 -0.05 -25.00% 113.50
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 27,000
Open Interest (OI) 3,87,000
Change in OI 81,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,97,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE132.50
0.45 -0.15 -25.00% 113.20
Previous Close 0.60
Open 0.50
High 0.60
Low 0.40
Vol 1,98,000
Open Interest (OI) 3,78,000
Change in OI 18,000
Bid Price 0.25
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE110.00
2.70 -1.00 -27.03% 110.95
Previous Close 3.70
Open 3.70
High 3.75
Low 2.20
Vol 56,25,000
Open Interest (OI) 35,64,000
Change in OI 7,83,000
Bid Price 2.65
Offer Price 2.75
Bid Quantity 72,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE112.50
3.50 -1.35 -27.84% 110.15
Previous Close 4.85
Open 4.50
High 4.60
Low 2.95
Vol 19,08,000
Open Interest (OI) 9,63,000
Change in OI 81,000
Bid Price 2.75
Offer Price 3.70
Bid Quantity 1,71,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE100.00
0.90 -0.35 -28.00% 112.75
Previous Close 1.25
Open 1.30
High 1.30
Low 0.75
Vol 81,72,000
Open Interest (OI) 73,89,000
Change in OI 44,19,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 54,000
Offer Quantity 99,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE102.50
1.15 -0.45 -28.13% 112.50
Previous Close 1.60
Open 1.55
High 1.55
Low 0.95
Vol 11,52,000
Open Interest (OI) 8,64,000
Change in OI 4,77,000
Bid Price 0.55
Offer Price 1.25
Bid Quantity 45,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE105.00
1.50 -0.60 -28.57% 112.15
Previous Close 2.10
Open 2.20
High 2.20
Low 1.25
Vol 36,90,000
Open Interest (OI) 20,07,000
Change in OI 6,30,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE117.50
5.70 -2.30 -28.75% 107.95
Previous Close 8.00
Open 6.30
High 6.30
Low 5.35
Vol 36,000
Open Interest (OI) 1,98,000
Change in OI -18,000
Bid Price 6.10
Offer Price 6.85
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE107.50
2.00 -0.85 -29.82% 111.65
Previous Close 2.85
Open 2.80
High 2.80
Low 1.65
Vol 11,52,000
Open Interest (OI) 7,92,000
Change in OI 3,69,000
Bid Price 1.75
Offer Price 2.10
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE97.50
0.70 -0.30 -30.00% 112.95
Previous Close 1.00
Open 0.75
High 0.75
Low 0.65
Vol 63,000
Open Interest (OI) 2,97,000
Change in OI -18,000
Bid Price 0.50
Offer Price 1.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE85.00
0.20 -0.10 -33.33% 113.45
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 36,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,88,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
CE150.00
0.10 -0.05 -33.33% 113.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 6,84,000
Open Interest (OI) 21,60,000
Change in OI -1,17,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,89,000
Offer Quantity 2,07,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE95.00
0.45 -0.25 -35.71% 113.20
Previous Close 0.70
Open 0.65
High 0.70
Low 0.45
Vol 17,73,000
Open Interest (OI) 18,54,000
Change in OI 7,56,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 81,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE72.50
0.05 -0.05 -50.00% 113.60
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE92.50
0.25 -0.30 -54.55% 113.40
Previous Close 0.55
Open 0.25
High 0.25
Low 0.25
Vol 9,000
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 63,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-04-2021
OPTSTK
PE82.50
0.20 -1.65 -89.19% 113.45
Previous Close 1.85
Open 0.20
High 0.20
Low 0.20
Vol 27,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
CE115.00
9.40 2.40 34.29% 104.25
Previous Close 7.00
Open 8.00
High 9.40
Low 8.00
Vol 27,000
Open Interest (OI) 54,000
Change in OI 27,000
Bid Price 7.00
Offer Price 10.00
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
CE130.00
2.95 0.30 11.32% 110.70
Previous Close 2.65
Open 3.25
High 3.25
Low 2.95
Vol 54,000
Open Interest (OI) 54,000
Change in OI 27,000
Bid Price 2.70
Offer Price 3.00
Bid Quantity 9,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
CE135.00
1.75 0.00 0.00% 111.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 1.40
Offer Price 2.75
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
PE110.00
6.25 0.00 0.00% 107.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 3.50
Offer Price 8.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
CE140.00
1.25 0.00 0.00% 112.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 1.00
Offer Price 1.95
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
PE115.00
7.00 0.00 0.00% 106.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 4.20
Offer Price 0.00
Bid Quantity 9,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
PE100.00
2.45 -0.40 -14.04% 111.20
Previous Close 2.85
Open 2.55
High 2.60
Low 2.15
Vol 3,51,000
Open Interest (OI) 7,92,000
Change in OI 45,000
Bid Price 2.25
Offer Price 2.45
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
PE90.00
1.50 -0.70 -31.82% 112.15
Previous Close 2.20
Open 1.50
High 1.50
Low 1.50
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.15
Offer Price 1.35
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
CE117.50
7.80 -17.00 -68.55% 105.85
Previous Close 24.80
Open 7.80
High 7.80
Low 7.80
Vol 9,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.10
Offer Price 7.95
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-05-2021
OPTSTK
CE120.00
6.00 -17.40 -74.36% 107.65
Previous Close 23.40
Open 6.55
High 6.55
Low 6.00
Vol 18,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 5.10
Offer Price 7.15
Bid Quantity 9,000
Offer Quantity 9,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com