Ashok Leyland Ltd.

NSE Symbol: ASHOKLEY | BSE Code: 500477 | ISIN: INE208A01029 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

74.45

Change	Change %
-0.15	-0.20%
Updated:22 Sep, 2020, 16:11 PM IST

BSE

74.55

Change	Change %
0.05	0.07%
Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE64.00	0.20	0.15	300.00%	74.25
Previous Close 0.05 Open 0.10 High 0.20 Low 0.10 Vol 90,000 Open Interest (OI) 2,70,000 Change in OI 9,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 45,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE86.00	14.25	8.05	129.84%	60.20
Previous Close 6.20 Open 14.25 High 14.25 Low 14.25 Vol 9,000 Open Interest (OI) 27,000 Change in OI -9,000 Bid Price 1.20 Offer Price 25.25 Bid Quantity 72,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE44.00	0.10	0.05	100.00%	74.35
Previous Close 0.05 Open 0.10 High 0.10 Low 0.10 Vol 9,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE62.00	0.15	0.05	50.00%	74.30
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 54,000 Open Interest (OI) 1,62,000 Change in OI 9,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE83.00	11.00	2.75	33.33%	63.45
Previous Close 8.25 Open 9.70 High 11.00 Low 9.70 Vol 27,000 Open Interest (OI) 45,000 Change in OI -9,000 Bid Price 2.75 Offer Price 8.10 Bid Quantity 81,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE85.00	12.95	2.50	23.92%	61.50
Previous Close 10.45 Open 10.60 High 12.95 Low 10.60 Vol 27,000 Open Interest (OI) 63,000 Change in OI -27,000 Bid Price 1.75 Offer Price 12.20 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE45.00	29.00	5.35	22.62%	45.45
Previous Close 23.65 Open 27.90 High 29.65 Low 27.90 Vol 27,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 28.45 Offer Price 36.85 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE74.00	2.25	0.40	21.62%	72.20
Previous Close 1.85 Open 2.50 High 3.35 Low 0.60 Vol 77,04,000 Open Interest (OI) 3,78,000 Change in OI 0 Bid Price 1.85 Offer Price 2.45 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE72.00	3.60	0.55	18.03%	70.85
Previous Close 3.05 Open 2.50 High 5.00 Low 1.15 Vol 41,94,000 Open Interest (OI) 4,95,000 Change in OI 2,88,000 Bid Price 3.50 Offer Price 4.20 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE53.00	20.20	2.55	14.45%	54.25
Previous Close 17.65 Open 20.20 High 20.20 Low 20.20 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 18.90 Offer Price 25.45 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE70.00	5.60	0.70	14.29%	68.85
Previous Close 4.90 Open 3.85 High 6.80 Low 2.15 Vol 10,08,000 Open Interest (OI) 12,33,000 Change in OI -9,000 Bid Price 5.45 Offer Price 7.40 Bid Quantity 18,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE75.00	1.60	0.15	10.34%	72.85
Previous Close 1.45 Open 1.50 High 2.75 Low 0.50 Vol 3,43,62,000 Open Interest (OI) 23,04,000 Change in OI 5,31,000 Bid Price 1.55 Offer Price 1.65 Bid Quantity 27,000 Offer Quantity 63,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE76.00	1.25	0.10	8.70%	73.20
Previous Close 1.15 Open 1.05 High 2.20 Low 0.35 Vol 81,45,000 Open Interest (OI) 9,81,000 Change in OI 3,42,000 Bid Price 1.15 Offer Price 1.25 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE73.00	2.80	0.15	5.66%	71.65
Previous Close 2.65 Open 2.30 High 4.25 Low 0.85 Vol 50,85,000 Open Interest (OI) 6,30,000 Change in OI 2,70,000 Bid Price 2.55 Offer Price 3.05 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE55.00	19.95	0.50	2.57%	54.50
Previous Close 19.45 Open 17.50 High 21.00 Low 16.45 Vol 3,60,000 Open Interest (OI) 2,61,000 Change in OI -1,62,000 Bid Price 20.35 Offer Price 32.50 Bid Quantity 9,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE65.00	9.60	0.05	0.52%	64.85
Previous Close 9.55 Open 7.05 High 11.20 Low 6.50 Vol 90,000 Open Interest (OI) 3,24,000 Change in OI 0 Bid Price 8.60 Offer Price 11.50 Bid Quantity 72,000 Offer Quantity 81,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE64.00	14.95	0.00	0.00%	59.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 90,000 Change in OI 0 Bid Price 1.70 Offer Price 13.65 Bid Quantity 27,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE66.00	0.10	0.00	0.00%	74.35
Previous Close 0.10 Open 0.30 High 0.50 Low 0.10 Vol 3,78,000 Open Interest (OI) 5,31,000 Change in OI -36,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,80,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE91.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE91.00	0.70	0.00	0.00%	73.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 4.35 Offer Price 28.80 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE59.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.15 High 0.15 Low 0.05 Vol 63,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE63.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.10 High 0.25 Low 0.05 Vol 72,000 Open Interest (OI) 5,58,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE40.00	2.20	0.00	0.00%	72.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE61.00	0.10	0.00	0.00%	74.35
Previous Close 0.10 Open 0.20 High 0.25 Low 0.05 Vol 36,000 Open Interest (OI) 1,62,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE58.00	0.05	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,17,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE42.00	1.25	0.00	0.00%	73.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE49.00	31.00	0.00	0.00%	43.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 11.50 Offer Price 33.45 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE49.00	0.05	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE57.00	12.80	0.00	0.00%	61.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 5.35 Offer Price 30.95 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE57.00	0.85	0.00	0.00%	73.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 1.90 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE87.00	0.15	0.00	0.00%	74.30
Previous Close 0.15 Open 0.15 High 0.15 Low 0.05 Vol 2,25,000 Open Interest (OI) 3,60,000 Change in OI -36,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE52.00	20.90	0.00	0.00%	53.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 8.50 Offer Price 30.05 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE84.00	5.40	0.00	0.00%	69.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.70 Offer Price 17.75 Bid Quantity 72,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE55.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 1,89,000 Open Interest (OI) 9,00,000 Change in OI 9,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE48.00	21.80	0.00	0.00%	52.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 23.45 Offer Price 35.00 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE48.00	0.05	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE54.00	28.00	0.00	0.00%	46.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 6.50 Offer Price 27.80 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE54.00	0.05	0.00	0.00%	74.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE60.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.05 High 0.15 Low 0.05 Vol 13,95,000 Open Interest (OI) 19,53,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,32,000 Offer Quantity 2,25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE45.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 27,000 Open Interest (OI) 1,26,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE43.00	0.15	0.00	0.00%	74.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE50.00	0.05	0.00	0.00%	74.40
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 81,000 Open Interest (OI) 15,57,000 Change in OI -63,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE81.00	6.50	-0.25	-3.70%	67.95
Previous Close 6.75 Open 7.70 High 9.55 Low 5.45 Vol 1,62,000 Open Interest (OI) 1,71,000 Change in OI 9,000 Bid Price 2.05 Offer Price 8.00 Bid Quantity 81,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE79.00	5.00	-0.20	-3.85%	69.45
Previous Close 5.20 Open 6.25 High 7.40 Low 3.85 Vol 3,42,000 Open Interest (OI) 2,79,000 Change in OI -27,000 Bid Price 3.90 Offer Price 4.45 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE71.00	4.90	-0.20	-3.92%	69.55
Previous Close 5.10 Open 2.80 High 5.35 Low 1.65 Vol 8,19,000 Open Interest (OI) 1,71,000 Change in OI -45,000 Bid Price 2.75 Offer Price 6.40 Bid Quantity 45,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE77.00	0.90	-0.05	-5.26%	73.55
Previous Close 0.95 Open 0.95 High 1.75 Low 0.30 Vol 73,62,000 Open Interest (OI) 8,82,000 Change in OI 18,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 9,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE80.00	5.55	-0.35	-5.93%	68.90
Previous Close 5.90 Open 6.00 High 9.10 Low 4.75 Vol 3,87,000 Open Interest (OI) 7,29,000 Change in OI -81,000 Bid Price 5.00 Offer Price 5.10 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE78.00	0.70	-0.05	-6.67%	73.75
Previous Close 0.75 Open 0.70 High 1.30 Low 0.25 Vol 47,07,000 Open Interest (OI) 8,82,000 Change in OI 36,000 Bid Price 0.65 Offer Price 0.85 Bid Quantity 9,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE82.00	7.05	-0.55	-7.24%	67.40
Previous Close 7.60 Open 8.00 High 11.00 Low 7.05 Vol 1,80,000 Open Interest (OI) 1,98,000 Change in OI -90,000 Bid Price 4.55 Offer Price 7.35 Bid Quantity 63,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE69.00	6.30	-0.50	-7.35%	68.15
Previous Close 6.80 Open 3.60 High 6.40 Low 2.95 Vol 1,62,000 Open Interest (OI) 1,35,000 Change in OI -9,000 Bid Price 6.05 Offer Price 6.80 Bid Quantity 63,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE79.00	0.60	-0.05	-7.69%	73.85
Previous Close 0.65 Open 0.55 High 1.15 Low 0.25 Vol 26,10,000 Open Interest (OI) 7,74,000 Change in OI 81,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE80.00	0.50	-0.05	-9.09%	73.95
Previous Close 0.55 Open 0.60 High 0.90 Low 0.15 Vol 3,58,47,000 Open Interest (OI) 51,66,000 Change in OI 72,000 Bid Price 0.50 Offer Price 0.55 Bid Quantity 72,000 Offer Quantity 1,26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE77.00	2.80	-0.35	-11.11%	71.65
Previous Close 3.15 Open 3.20 High 6.05 Low 2.45 Vol 8,19,000 Open Interest (OI) 2,70,000 Change in OI -1,35,000 Bid Price 2.30 Offer Price 2.65 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE78.00	3.60	-0.50	-12.20%	70.85
Previous Close 4.10 Open 5.40 High 7.20 Low 3.45 Vol 3,42,000 Open Interest (OI) 2,16,000 Change in OI -81,000 Bid Price 3.00 Offer Price 5.30 Bid Quantity 9,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE60.00	14.55	-2.45	-14.41%	59.90
Previous Close 17.00 Open 12.00 High 14.55 Low 12.00 Vol 45,000 Open Interest (OI) 1,35,000 Change in OI -9,000 Bid Price 8.15 Offer Price 28.65 Bid Quantity 63,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE50.00	24.20	-4.90	-16.84%	50.25
Previous Close 29.10 Open 23.00 High 24.20 Low 23.00 Vol 36,000 Open Interest (OI) 3,78,000 Change in OI -18,000 Bid Price 24.55 Offer Price 25.75 Bid Quantity 72,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE85.00	0.20	-0.05	-20.00%	74.25
Previous Close 0.25 Open 0.15 High 0.30 Low 0.10 Vol 37,53,000 Open Interest (OI) 26,19,000 Change in OI -5,76,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 27,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE81.00	0.40	-0.10	-20.00%	74.05
Previous Close 0.50 Open 0.30 High 0.70 Low 0.15 Vol 21,78,000 Open Interest (OI) 9,54,000 Change in OI 54,000 Bid Price 0.35 Offer Price 0.60 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE76.00	1.90	-0.60	-24.00%	72.55
Previous Close 2.50 Open 3.00 High 5.30 Low 1.90 Vol 17,91,000 Open Interest (OI) 4,59,000 Change in OI -99,000 Bid Price 1.30 Offer Price 1.80 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE86.00	0.15	-0.05	-25.00%	74.30
Previous Close 0.20 Open 0.10 High 0.25 Low 0.05 Vol 5,31,000 Open Interest (OI) 9,00,000 Change in OI -18,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE82.00	0.30	-0.10	-25.00%	74.15
Previous Close 0.40 Open 0.40 High 0.60 Low 0.15 Vol 31,14,000 Open Interest (OI) 14,94,000 Change in OI -3,96,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 54,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE83.00	0.25	-0.10	-28.57%	74.20
Previous Close 0.35 Open 0.35 High 0.45 Low 0.15 Vol 11,97,000 Open Interest (OI) 9,18,000 Change in OI -1,71,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 45,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE68.00	6.50	-3.15	-32.64%	67.95
Previous Close 9.65 Open 4.45 High 8.10 Low 3.70 Vol 63,000 Open Interest (OI) 1,89,000 Change in OI -9,000 Bid Price 7.35 Offer Price 10.55 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE65.00	0.10	-0.05	-33.33%	74.35
Previous Close 0.15 Open 0.15 High 0.40 Low 0.10 Vol 32,58,000 Open Interest (OI) 22,41,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 18,72,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE71.00	0.40	-0.20	-33.33%	74.05
Previous Close 0.60 Open 0.90 High 1.75 Low 0.30 Vol 49,41,000 Open Interest (OI) 7,47,000 Change in OI 4,05,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE69.00	0.20	-0.10	-33.33%	74.25
Previous Close 0.30 Open 1.00 High 1.10 Low 0.20 Vol 19,17,000 Open Interest (OI) 6,57,000 Change in OI 3,87,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 54,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE88.00	0.10	-0.05	-33.33%	74.35
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 2,43,000 Open Interest (OI) 4,05,000 Change in OI -81,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,35,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE74.00	0.90	-0.50	-35.71%	73.55
Previous Close 1.40 Open 1.50 High 3.65 Low 0.85 Vol 58,05,000 Open Interest (OI) 4,05,000 Change in OI -2,07,000 Bid Price 0.65 Offer Price 0.85 Bid Quantity 27,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE75.00	1.05	-0.80	-43.24%	73.40
Previous Close 1.85 Open 1.85 High 4.55 Low 1.05 Vol 97,74,000 Open Interest (OI) 12,51,000 Change in OI -10,62,000 Bid Price 1.00 Offer Price 1.05 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE73.00	0.55	-0.45	-45.00%	73.90
Previous Close 1.00 Open 0.85 High 2.90 Low 0.55 Vol 82,71,000 Open Interest (OI) 7,56,000 Change in OI 2,43,000 Bid Price 0.45 Offer Price 0.70 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE67.00	0.10	-0.10	-50.00%	74.35
Previous Close 0.20 Open 0.20 High 0.70 Low 0.10 Vol 13,77,000 Open Interest (OI) 6,66,000 Change in OI 1,89,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE90.00	0.05	-0.05	-50.00%	74.40
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 12,06,000 Open Interest (OI) 18,72,000 Change in OI -1,80,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 9,18,000 Offer Quantity 3,42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE84.00	0.15	-0.15	-50.00%	74.30
Previous Close 0.30 Open 0.20 High 0.30 Low 0.10 Vol 17,10,000 Open Interest (OI) 14,13,000 Change in OI -99,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 18,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE67.00	5.45	-5.55	-50.45%	69.00
Previous Close 11.00 Open 5.40 High 5.45 Low 5.40 Vol 18,000 Open Interest (OI) 1,08,000 Change in OI 0 Bid Price 6.40 Offer Price 12.60 Bid Quantity 63,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE66.00	6.40	-6.55	-50.58%	68.05
Previous Close 12.95 Open 6.35 High 6.40 Low 6.35 Vol 18,000 Open Interest (OI) 81,000 Change in OI 0 Bid Price 8.60 Offer Price 10.80 Bid Quantity 63,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE72.00	0.35	-0.40	-53.33%	74.10
Previous Close 0.75 Open 0.75 High 2.30 Low 0.35 Vol 1,07,01,000 Open Interest (OI) 17,91,000 Change in OI 9,09,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE70.00	0.20	-0.25	-55.56%	74.25
Previous Close 0.45 Open 0.45 High 1.35 Low 0.20 Vol 1,73,43,000 Open Interest (OI) 44,46,000 Change in OI 16,20,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 5,85,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE68.00	0.15	-0.20	-57.14%	74.30
Previous Close 0.35 Open 0.30 High 0.80 Low 0.15 Vol 51,12,000 Open Interest (OI) 7,83,000 Change in OI 2,25,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,70,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK CE89.00	0.05	-0.10	-66.67%	74.40
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 2,97,000 Open Interest (OI) 4,14,000 Change in OI -45,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,35,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 24-09-2020	OPTSTK PE53.00	0.05	-7.35	-99.32%	74.40
Previous Close 7.40 Open 0.15 High 0.15 Low 0.05 Vol 18,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE50.00	24.20	19.20	384.00%	50.25
Previous Close 5.00 Open 23.00 High 24.20 Low 23.00 Vol 45,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 22.00 Offer Price 30.00 Bid Quantity 36,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE72.00	7.70	6.05	366.67%	66.75
Previous Close 1.65 Open 5.50 High 7.85 Low 5.25 Vol 1,17,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 7.70 Offer Price 15.95 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE71.00	7.70	5.85	316.22%	66.75
Previous Close 1.85 Open 6.10 High 8.80 Low 6.10 Vol 45,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 8.30 Offer Price 15.95 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE74.00	6.35	4.70	284.85%	68.10
Previous Close 1.65 Open 5.40 High 6.35 Low 5.40 Vol 36,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 6.40 Offer Price 8.95 Bid Quantity 18,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE53.00	20.20	14.40	248.28%	54.25
Previous Close 5.80 Open 20.20 High 20.20 Low 20.20 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 19.25 Offer Price 29.60 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE45.00	29.00	19.65	210.16%	45.45
Previous Close 9.35 Open 27.90 High 29.00 Low 27.45 Vol 27,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 26.15 Offer Price 33.65 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE67.00	3.00	1.10	57.89%	71.45
Previous Close 1.90 Open 3.50 High 3.50 Low 3.00 Vol 45,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 1.95 Offer Price 6.10 Bid Quantity 9,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE55.00	0.35	0.10	40.00%	74.10
Previous Close 0.25 Open 0.40 High 0.70 Low 0.30 Vol 3,60,000 Open Interest (OI) 3,42,000 Change in OI 2,61,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE60.00	1.05	0.30	40.00%	73.40
Previous Close 0.75 Open 2.00 High 2.00 Low 0.50 Vol 2,88,000 Open Interest (OI) 6,84,000 Change in OI 99,000 Bid Price 1.00 Offer Price 1.10 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE50.00	0.35	0.10	40.00%	74.10
Previous Close 0.25 Open 0.30 High 0.55 Low 0.20 Vol 90,000 Open Interest (OI) 2,88,000 Change in OI 63,000 Bid Price 0.15 Offer Price 0.35 Bid Quantity 63,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE71.00	4.30	0.55	14.67%	70.15
Previous Close 3.75 Open 4.85 High 5.15 Low 3.90 Vol 45,000 Open Interest (OI) 27,000 Change in OI 9,000 Bid Price 3.80 Offer Price 5.15 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE70.00	9.00	1.00	12.50%	65.45
Previous Close 8.00 Open 6.90 High 9.00 Low 6.85 Vol 2,25,000 Open Interest (OI) 2,43,000 Change in OI 1,08,000 Bid Price 6.50 Offer Price 11.00 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE79.00	4.55	0.40	9.64%	69.90
Previous Close 4.15 Open 4.55 High 4.55 Low 4.55 Vol 9,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 3.55 Offer Price 4.75 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE75.00	6.30	0.55	9.57%	68.15
Previous Close 5.75 Open 5.10 High 6.70 Low 4.20 Vol 14,76,000 Open Interest (OI) 7,56,000 Change in OI 3,51,000 Bid Price 6.20 Offer Price 6.40 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE80.00	9.65	0.65	7.22%	64.80
Previous Close 9.00 Open 10.50 High 10.65 Low 7.95 Vol 1,53,000 Open Interest (OI) 3,06,000 Change in OI -45,000 Bid Price 8.10 Offer Price 8.70 Bid Quantity 36,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE85.00	2.75	0.15	5.77%	71.70
Previous Close 2.60 Open 2.30 High 2.95 Low 1.75 Vol 15,30,000 Open Interest (OI) 9,45,000 Change in OI 2,07,000 Bid Price 2.70 Offer Price 2.85 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE78.00	4.65	0.25	5.68%	69.80
Previous Close 4.40 Open 3.90 High 5.35 Low 3.25 Vol 1,08,000 Open Interest (OI) 1,35,000 Change in OI 27,000 Bid Price 2.70 Offer Price 5.15 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE78.00	8.00	0.40	5.26%	66.45
Previous Close 7.60 Open 7.90 High 8.50 Low 7.90 Vol 27,000 Open Interest (OI) 36,000 Change in OI 9,000 Bid Price 0.70 Offer Price 9.60 Bid Quantity 18,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE65.00	2.10	0.10	5.00%	72.35
Previous Close 2.00 Open 2.00 High 2.95 Low 1.65 Vol 5,76,000 Open Interest (OI) 4,05,000 Change in OI 1,08,000 Bid Price 2.00 Offer Price 2.15 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE74.00	6.05	0.25	4.31%	68.40
Previous Close 5.80 Open 6.95 High 8.35 Low 5.00 Vol 1,44,000 Open Interest (OI) 1,26,000 Change in OI 27,000 Bid Price 5.20 Offer Price 5.30 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE80.00	4.20	0.15	3.70%	70.25
Previous Close 4.05 Open 4.00 High 4.45 Low 2.75 Vol 35,01,000 Open Interest (OI) 18,00,000 Change in OI 5,40,000 Bid Price 4.30 Offer Price 4.35 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE82.00	3.55	0.10	2.90%	70.90
Previous Close 3.45 Open 2.65 High 3.60 Low 2.55 Vol 2,43,000 Open Interest (OI) 1,89,000 Change in OI 36,000 Bid Price 3.55 Offer Price 3.70 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE55.00	19.85	0.45	2.32%	54.60
Previous Close 19.40 Open 17.50 High 21.00 Low 16.00 Vol 3,51,000 Open Interest (OI) 3,78,000 Change in OI 3,06,000 Bid Price 20.80 Offer Price 24.25 Bid Quantity 9,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE73.00	5.25	0.05	0.96%	69.20
Previous Close 5.20 Open 6.35 High 6.45 Low 4.45 Vol 1,44,000 Open Interest (OI) 90,000 Change in OI 63,000 Bid Price 4.50 Offer Price 5.95 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE83.00	7.50	0.00	0.00%	66.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 5.45 Offer Price 13.10 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE64.00	1.30	0.00	0.00%	73.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.35 Offer Price 3.75 Bid Quantity 9,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE77.00	4.75	0.00	0.00%	69.70
Previous Close 4.75 Open 4.15 High 4.75 Low 3.80 Vol 63,000 Open Interest (OI) 27,000 Change in OI 18,000 Bid Price 3.25 Offer Price 5.60 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE73.00	10.00	0.00	0.00%	64.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 7.15 Offer Price 12.65 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE31.00	0.10	0.00	0.00%	74.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 9,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE79.00	6.50	0.00	0.00%	67.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.60 Offer Price 10.30 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE88.00	3.65	0.00	0.00%	70.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 2.00 Offer Price 2.40 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE90.00	1.70	0.00	0.00%	72.75
Previous Close 1.70 Open 1.60 High 1.85 Low 1.10 Vol 14,49,000 Open Interest (OI) 16,11,000 Change in OI 3,60,000 Bid Price 1.65 Offer Price 1.85 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE81.00	7.50	0.00	0.00%	66.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 3.55 Offer Price 11.60 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE54.00	27.00	0.00	0.00%	47.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 18.20 Offer Price 28.55 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE60.00	18.00	0.00	0.00%	56.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 13.05 Offer Price 19.30 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE62.00	4.00	0.00	0.00%	70.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.50 Offer Price 3.75 Bid Quantity 27,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE82.00	7.65	0.00	0.00%	66.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 6.00 Offer Price 12.35 Bid Quantity 9,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE72.00	4.70	-0.05	-1.05%	69.75
Previous Close 4.75 Open 5.80 High 6.05 Low 4.45 Vol 81,000 Open Interest (OI) 81,000 Change in OI 45,000 Bid Price 4.15 Offer Price 4.65 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE76.00	6.75	-0.10	-1.46%	67.70
Previous Close 6.85 Open 7.10 High 7.85 Low 5.40 Vol 54,000 Open Interest (OI) 18,000 Change in OI -18,000 Bid Price 5.65 Offer Price 6.30 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE76.00	5.25	-0.10	-1.87%	69.20
Previous Close 5.35 Open 4.40 High 6.00 Low 3.85 Vol 1,08,000 Open Interest (OI) 36,000 Change in OI 27,000 Bid Price 5.70 Offer Price 6.00 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE77.00	7.00	-0.15	-2.10%	67.45
Previous Close 7.15 Open 7.70 High 7.70 Low 7.00 Vol 45,000 Open Interest (OI) 54,000 Change in OI 18,000 Bid Price 5.30 Offer Price 9.05 Bid Quantity 9,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE75.00	5.95	-0.15	-2.46%	68.50
Previous Close 6.10 Open 6.30 High 7.80 Low 4.90 Vol 6,66,000 Open Interest (OI) 5,04,000 Change in OI 9,000 Bid Price 5.20 Offer Price 5.80 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE83.00	2.85	-0.15	-5.00%	71.60
Previous Close 3.00 Open 2.85 High 3.15 Low 2.20 Vol 63,000 Open Interest (OI) 81,000 Change in OI 18,000 Bid Price 3.25 Offer Price 3.40 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE91.00	1.50	-0.10	-6.25%	72.95
Previous Close 1.60 Open 1.40 High 1.50 Low 1.40 Vol 27,000 Open Interest (OI) 45,000 Change in OI 27,000 Bid Price 1.40 Offer Price 1.75 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE70.00	3.50	-0.25	-6.67%	70.95
Previous Close 3.75 Open 4.00 High 5.00 Low 3.10 Vol 19,98,000 Open Interest (OI) 7,65,000 Change in OI 1,71,000 Bid Price 3.45 Offer Price 3.75 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE81.00	3.45	-0.30	-8.00%	71.00
Previous Close 3.75 Open 2.95 High 4.00 Low 2.50 Vol 72,000 Open Interest (OI) 99,000 Change in OI 36,000 Bid Price 3.80 Offer Price 4.05 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE84.00	2.80	-0.30	-9.68%	71.65
Previous Close 3.10 Open 2.40 High 3.30 Low 2.15 Vol 81,000 Open Interest (OI) 1,98,000 Change in OI 9,000 Bid Price 2.95 Offer Price 3.10 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE86.00	2.30	-0.50	-17.86%	72.15
Previous Close 2.80 Open 2.05 High 2.35 Low 1.65 Vol 72,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 2.50 Offer Price 2.65 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE68.00	2.30	-0.70	-23.33%	72.15
Previous Close 3.00 Open 2.30 High 2.30 Low 2.30 Vol 9,000 Open Interest (OI) 5,04,000 Change in OI 0 Bid Price 2.15 Offer Price 4.35 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE62.00	13.00	-5.00	-27.78%	61.45
Previous Close 18.00 Open 13.00 High 13.00 Low 13.00 Vol 9,000 Open Interest (OI) 45,000 Change in OI -9,000 Bid Price 10.95 Offer Price 18.25 Bid Quantity 2,07,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE89.00	1.70	-1.05	-38.18%	72.75
Previous Close 2.75 Open 1.40 High 1.90 Low 1.40 Vol 54,000 Open Interest (OI) 36,000 Change in OI -9,000 Bid Price 1.15 Offer Price 2.20 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK CE87.00	2.05	-1.95	-48.75%	72.40
Previous Close 4.00 Open 1.60 High 2.30 Low 1.60 Vol 45,000 Open Interest (OI) 27,000 Change in OI -9,000 Bid Price 2.30 Offer Price 2.45 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE69.00	3.35	-17.80	-84.16%	71.10
Previous Close 21.15 Open 4.00 High 4.20 Low 3.00 Vol 1,08,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 3.05 Offer Price 3.30 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE66.00	2.50	-16.15	-86.60%	71.95
Previous Close 18.65 Open 2.50 High 2.50 Low 2.50 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.60 Offer Price 4.00 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE47.00	0.40	-5.25	-92.92%	74.05
Previous Close 5.65 Open 0.10 High 0.40 Low 0.10 Vol 18,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.10 Offer Price 0.90 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-10-2020	OPTSTK PE45.00	0.05	-4.65	-98.94%	74.40
Previous Close 4.70 Open 0.05 High 0.05 Low 0.05 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 26-11-2020	OPTSTK CE84.00	0.50	0.00	0.00%	73.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.85 Offer Price 10.00 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Ashok Leyland's Price Swing Today

66.07% 33.93%

Recovery from Intraday Low Fall from Intrday High

69.09% 30.91%

Recovery from Intraday Low Fall from Intrday High

Ashok Leyland's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 17 Aug 2018 | 09:22 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 27 Jul 2018 | 15:27 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 20 Jul 2018 | 11:39 AM

Ashok Leyland's Recent video coverage

Ashok Leyland's Corporate Information

Ashok Leyland's Reports

The origin of Ashok Leyland, a Hinduja group company can be traced to the urge for self–reliance, felt by independent India. Pandit Jawaharlal Nehru, India's first Prime M...

Management Info

Dheeraj G Hinduja Chairman

- Managing Director

N Ramanathan Secretary

Registered Office

Address: No.1 Sardar Patel Road No.1 Sardar Patel Road 0,-

Tel: 91-044-22206000

Fax: 91-044-22206001

Email: secretarial@ashokleyland.com

Website: www.ashokleyland.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Ashok Leyland Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Ashok Leyland

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites