Ashok Leyland Ltd.

NSE Symbol: ASHOKLEY | BSE Code: 500477 | ISIN: INE208A01029 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

43.60

Change	Change %
-2.50	-5.42%
Updated:22 May, 2020, 15:59 PM IST

BSE

43.60

Change	Change %
-2.50	-5.42%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE55.00	0.15	0.05	50.00%	43.45
Previous Close 0.10 Open 0.20 High 0.20 Low 0.10 Vol 14,56,000 Open Interest (OI) 21,44,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,84,000 Offer Quantity 4,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE50.00	0.30	0.05	20.00%	43.30
Previous Close 0.25 Open 0.35 High 0.40 Low 0.20 Vol 54,40,000 Open Interest (OI) 50,88,000 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 56,000 Offer Quantity 2,48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE42.50	1.70	0.20	13.33%	41.90
Previous Close 1.50 Open 2.50 High 2.80 Low 1.30 Vol 8,56,000 Open Interest (OI) 4,00,000 Change in OI 0 Bid Price 1.65 Offer Price 1.85 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE40.00	0.45	0.05	12.50%	43.15
Previous Close 0.40 Open 0.35 High 0.50 Low 0.30 Vol 11,04,000 Open Interest (OI) 16,40,000 Change in OI 0 Bid Price 0.40 Offer Price 0.45 Bid Quantity 8,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE67.50	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE22.50	0.30	0.00	0.00%	43.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE65.00	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,12,000 Open Interest (OI) 13,36,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,28,000 Offer Quantity 8,32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE65.00	17.55	0.00	0.00%	26.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 21.15 Offer Price 22.25 Bid Quantity 40,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE85.00	0.45	0.00	0.00%	43.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE85.00	41.00	0.00	0.00%	2.60
Previous Close 41.00 Open 41.00 High 41.00 Low 41.00 Vol 80,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 41.20 Offer Price 42.20 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE17.50	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE20.00	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 2.00 Low 0.05 Vol 80,000 Open Interest (OI) 1,28,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE75.00	0.05	0.00	0.00%	43.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE75.00	30.40	0.00	0.00%	13.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 31.25 Offer Price 32.15 Bid Quantity 40,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE52.50	0.15	0.00	0.00%	43.45
Previous Close 0.15 Open 0.20 High 0.25 Low 0.15 Vol 4,16,000 Open Interest (OI) 11,84,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 16,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE52.50	9.90	0.00	0.00%	33.70
Previous Close 9.90 Open 9.00 High 9.90 Low 9.00 Vol 16,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 7.30 Offer Price 9.75 Bid Quantity 1,84,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE35.00	10.00	0.00	0.00%	33.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 7.80 Offer Price 8.70 Bid Quantity 1,04,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE35.00	0.10	0.00	0.00%	43.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 96,000 Open Interest (OI) 6,48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,80,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE40.00	3.35	0.00	0.00%	40.25
Previous Close 3.35 Open 4.80 High 5.00 Low 3.00 Vol 2,88,000 Open Interest (OI) 3,92,000 Change in OI 0 Bid Price 3.35 Offer Price 4.95 Bid Quantity 16,000 Offer Quantity 1,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE82.50	0.05	0.00	0.00%	43.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE82.50	39.05	0.00	0.00%	4.55
Previous Close 39.05 Open 38.25 High 40.00 Low 38.15 Vol 1,84,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 38.65 Offer Price 40.15 Bid Quantity 48,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE97.50	52.00	0.00	0.00%	8.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 53.70 Offer Price 54.75 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE62.50	0.10	0.00	0.00%	43.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 40,000 Open Interest (OI) 4,24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,76,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE72.50	0.15	0.00	0.00%	43.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE27.50	0.05	0.00	0.00%	43.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE30.00	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 56,000 Open Interest (OI) 7,28,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,04,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE102.50	1.85	0.00	0.00%	41.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE25.00	0.05	0.00	0.00%	43.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE92.50	49.75	0.00	0.00%	6.15
Previous Close 49.75 Open 48.95 High 49.75 Low 48.95 Vol 2,64,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 42.60 Offer Price 49.50 Bid Quantity 1,84,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE37.50	0.20	0.00	0.00%	43.40
Previous Close 0.20 Open 0.10 High 0.20 Low 0.10 Vol 2,00,000 Open Interest (OI) 5,12,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE32.50	0.15	0.00	0.00%	43.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 48,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE70.00	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,96,000 Open Interest (OI) 14,48,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE70.00	27.30	0.00	0.00%	16.30
Previous Close 27.30 Open 27.50 High 27.50 Low 27.15 Vol 48,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 26.45 Offer Price 27.00 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE80.00	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 48,000 Open Interest (OI) 4,64,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 88,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE80.00	36.45	0.00	0.00%	7.15
Previous Close 36.45 Open 36.70 High 36.70 Low 36.45 Vol 16,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 36.20 Offer Price 37.10 Bid Quantity 48,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE105.00	0.25	0.00	0.00%	43.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE90.00	0.05	0.00	0.00%	43.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,76,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE90.00	46.90	0.00	0.00%	3.30
Previous Close 46.90 Open 46.05 High 46.90 Low 46.05 Vol 2,80,000 Open Interest (OI) 1,36,000 Change in OI 0 Bid Price 46.45 Offer Price 47.00 Bid Quantity 8,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE47.50	0.45	0.00	0.00%	43.15
Previous Close 0.45 Open 0.60 High 0.75 Low 0.35 Vol 39,04,000 Open Interest (OI) 15,52,000 Change in OI 0 Bid Price 0.40 Offer Price 0.55 Bid Quantity 56,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE47.50	4.70	0.00	0.00%	38.90
Previous Close 4.70 Open 3.95 High 5.35 Low 3.50 Vol 4,48,000 Open Interest (OI) 4,72,000 Change in OI 0 Bid Price 4.45 Offer Price 5.10 Bid Quantity 24,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE55.00	13.00	0.00	0.00%	30.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,36,000 Change in OI 0 Bid Price 11.35 Offer Price 12.35 Bid Quantity 40,000 Offer Quantity 1,36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE60.00	0.10	0.00	0.00%	43.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 2,80,000 Open Interest (OI) 27,76,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 15,68,000 Offer Quantity 8,32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE60.00	15.20	0.00	0.00%	28.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 16.30 Offer Price 17.35 Bid Quantity 40,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE57.50	0.10	0.00	0.00%	43.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 24,000 Open Interest (OI) 4,24,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 80,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE57.50	13.95	0.00	0.00%	29.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,000 Change in OI 0 Bid Price 13.85 Offer Price 14.85 Bid Quantity 24,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE77.50	0.05	0.00	0.00%	43.55
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE77.50	33.30	0.00	0.00%	10.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 33.70 Offer Price 34.65 Bid Quantity 56,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE87.50	0.15	0.00	0.00%	43.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE87.50	45.00	0.00	0.00%	1.40
Previous Close 45.00 Open 44.70 High 45.00 Low 44.70 Vol 24,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 43.95 Offer Price 44.70 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE100.00	0.05	0.00	0.00%	43.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE50.00	7.55	0.00	0.00%	36.05
Previous Close 7.55 Open 5.90 High 7.55 Low 5.50 Vol 1,60,000 Open Interest (OI) 4,64,000 Change in OI 0 Bid Price 6.15 Offer Price 7.30 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK CE45.00	0.70	-0.05	-6.67%	42.90
Previous Close 0.75 Open 1.05 High 1.35 Low 0.60 Vol 70,00,000 Open Interest (OI) 30,88,000 Change in OI 0 Bid Price 0.65 Offer Price 0.75 Bid Quantity 64,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE42.50	1.00	-0.10	-9.09%	42.60
Previous Close 1.10 Open 0.90 High 1.35 Low 0.65 Vol 17,52,000 Open Interest (OI) 11,68,000 Change in OI 0 Bid Price 1.00 Offer Price 1.05 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 28-05-2020	OPTSTK PE45.00	2.50	-0.25	-9.09%	41.10
Previous Close 2.75 Open 1.90 High 3.15 Low 1.65 Vol 24,80,000 Open Interest (OI) 18,96,000 Change in OI 0 Bid Price 2.35 Offer Price 2.60 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE50.00	1.35	0.05	3.85%	42.25
Previous Close 1.30 Open 1.95 High 2.10 Low 1.20 Vol 15,68,000 Open Interest (OI) 20,32,000 Change in OI 0 Bid Price 1.30 Offer Price 1.35 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE45.00	2.60	0.05	1.96%	41.00
Previous Close 2.55 Open 3.45 High 3.45 Low 2.40 Vol 12,16,000 Open Interest (OI) 8,48,000 Change in OI 0 Bid Price 2.55 Offer Price 2.80 Bid Quantity 8,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE67.50	0.25	0.00	0.00%	43.35
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 24,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 48,000 Offer Quantity 1,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE67.50	25.35	0.00	0.00%	18.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 24.40 Offer Price 25.65 Bid Quantity 1,28,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE37.50	6.00	0.00	0.00%	37.60
Previous Close 6.00 Open 6.00 High 6.00 Low 6.00 Vol 8,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 6.05 Offer Price 6.60 Bid Quantity 72,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE37.50	1.65	0.00	0.00%	41.95
Previous Close 1.65 Open 1.50 High 1.85 Low 1.50 Vol 2,32,000 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 1.50 Offer Price 1.90 Bid Quantity 16,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE65.00	0.50	0.00	0.00%	43.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 32,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE70.00	0.15	0.00	0.00%	43.45
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 88,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 80,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE70.00	27.65	0.00	0.00%	15.95
Previous Close 27.65 Open 28.00 High 28.00 Low 27.65 Vol 48,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 27.35 Offer Price 28.00 Bid Quantity 8,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE32.50	0.55	0.00	0.00%	43.05
Previous Close 0.55 Open 0.55 High 0.55 Low 0.55 Vol 8,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.35 Offer Price 0.75 Bid Quantity 32,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE42.50	4.00	0.00	0.00%	39.60
Previous Close 4.00 Open 4.00 High 4.00 Low 4.00 Vol 8,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 3.25 Offer Price 4.00 Bid Quantity 8,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE42.50	3.70	0.00	0.00%	39.90
Previous Close 3.70 Open 3.70 High 3.70 Low 3.70 Vol 16,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 3.25 Offer Price 4.35 Bid Quantity 16,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE47.50	1.65	0.00	0.00%	41.95
Previous Close 1.65 Open 2.65 High 2.65 Low 1.55 Vol 13,36,000 Open Interest (OI) 13,04,000 Change in OI 0 Bid Price 1.75 Offer Price 2.30 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE47.50	7.00	0.00	0.00%	36.60
Previous Close 7.00 Open 6.80 High 7.00 Low 6.80 Vol 48,000 Open Interest (OI) 64,000 Change in OI 0 Bid Price 6.65 Offer Price 7.65 Bid Quantity 80,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE52.50	0.90	0.00	0.00%	42.70
Previous Close 0.90 Open 1.00 High 1.00 Low 0.90 Vol 40,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.80 Offer Price 0.95 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE52.50	8.40	0.00	0.00%	35.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 10.70 Offer Price 11.75 Bid Quantity 48,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE55.00	0.65	0.00	0.00%	42.95
Previous Close 0.65 Open 1.15 High 1.15 Low 0.50 Vol 6,64,000 Open Interest (OI) 7,52,000 Change in OI 0 Bid Price 0.60 Offer Price 0.70 Bid Quantity 40,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE55.00	12.25	0.00	0.00%	31.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 88,000 Change in OI 0 Bid Price 12.95 Offer Price 13.95 Bid Quantity 8,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE35.00	10.30	0.00	0.00%	33.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 7.75 Offer Price 8.60 Bid Quantity 1,12,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE35.00	1.00	0.00	0.00%	42.60
Previous Close 1.00 Open 0.90 High 1.05 Low 0.90 Vol 1,84,000 Open Interest (OI) 2,56,000 Change in OI 0 Bid Price 0.90 Offer Price 1.05 Bid Quantity 8,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE40.00	5.00	0.00	0.00%	38.60
Previous Close 5.00 Open 5.00 High 5.00 Low 4.50 Vol 32,000 Open Interest (OI) 1,52,000 Change in OI 0 Bid Price 4.45 Offer Price 5.15 Bid Quantity 24,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE60.00	0.30	0.00	0.00%	43.30
Previous Close 0.30 Open 0.50 High 0.50 Low 0.30 Vol 2,48,000 Open Interest (OI) 3,84,000 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 32,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE60.00	16.25	0.00	0.00%	27.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 17.55 Offer Price 18.60 Bid Quantity 24,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE45.00	5.25	0.00	0.00%	38.35
Previous Close 5.25 Open 5.00 High 5.90 Low 4.95 Vol 3,20,000 Open Interest (OI) 3,04,000 Change in OI 0 Bid Price 4.95 Offer Price 5.70 Bid Quantity 16,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE57.50	0.75	0.00	0.00%	42.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.35 Offer Price 0.55 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE30.00	0.30	0.00	0.00%	43.30
Previous Close 0.30 Open 0.35 High 0.35 Low 0.30 Vol 64,000 Open Interest (OI) 64,000 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 16,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE72.50	0.10	0.00	0.00%	43.50
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 48,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,36,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE72.50	30.10	0.00	0.00%	13.50
Previous Close 30.10 Open 28.25 High 30.15 Low 28.10 Vol 8,48,000 Open Interest (OI) 10,88,000 Change in OI 0 Bid Price 29.70 Offer Price 32.85 Bid Quantity 64,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE50.00	8.95	0.00	0.00%	34.65
Previous Close 8.95 Open 9.25 High 9.25 Low 8.95 Vol 16,000 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 8.70 Offer Price 10.20 Bid Quantity 8,000 Offer Quantity 1,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE40.00	2.50	-0.05	-1.96%	41.10
Previous Close 2.55 Open 2.45 High 2.90 Low 2.15 Vol 8,08,000 Open Interest (OI) 9,20,000 Change in OI 0 Bid Price 2.45 Offer Price 2.60 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK PE37.50	3.10	0.00	0.00%	40.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 9,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Ashok Leyland's Price Swing Today

8.33% 91.67%

Recovery from Intraday Low Fall from Intrday High

6.00% 94.00%

Recovery from Intraday Low Fall from Intrday High

Ashok Leyland's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 17 Aug 2018 | 09:22 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 27 Jul 2018 | 15:27 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 20 Jul 2018 | 11:39 AM

Ashok Leyland's Recent video coverage

Ashok Leyland's Corporate Information

Ashok Leyland's Reports

The origin of Ashok Leyland, a Hinduja group company can be traced to the urge for self–reliance, felt by independent India. Pandit Jawaharlal Nehru, India's first Prime M...

Management Info

Dheeraj G Hinduja Chairman

- Managing Director

N Ramanathan Secretary

Registered Office

Address: No.1 Sardar Patel Road No.1 Sardar Patel Road 0,-

Tel: 91-044-22206000

Fax: 91-044-22206001

Email: secretarial@ashokleyland.com

Website: www.ashokleyland.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Ashok Leyland Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Ashok Leyland

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites