Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
48.35
Change Change %
2.60 5.68%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
48.30
Change Change %
2.55 5.57%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE65.00
0.30 0.15 100.00% 48.05
Previous Close 0.15
Open 0.15
High 0.35
Low 0.15
Vol 9,52,000
Open Interest (OI) 6,08,000
Change in OI 1,12,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 24,000
Offer Quantity 3,84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE70.00
0.20 0.10 100.00% 48.15
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 3,52,000
Open Interest (OI) 4,56,000
Change in OI 96,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,76,000
Offer Quantity 3,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE57.50
0.85 0.35 70.00% 47.50
Previous Close 0.50
Open 0.60
High 1.00
Low 0.60
Vol 4,72,000
Open Interest (OI) 7,52,000
Change in OI 1,28,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE52.50
1.85 0.75 68.18% 46.50
Previous Close 1.10
Open 1.25
High 2.25
Low 1.20
Vol 16,16,000
Open Interest (OI) 5,12,000
Change in OI 8,000
Bid Price 1.80
Offer Price 1.90
Bid Quantity 56,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE52.00
2.00 0.80 66.67% 46.35
Previous Close 1.20
Open 1.25
High 2.40
Low 1.25
Vol 13,68,000
Open Interest (OI) 5,04,000
Change in OI 1,76,000
Bid Price 1.95
Offer Price 2.05
Bid Quantity 40,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE55.00
1.30 0.50 62.50% 47.05
Previous Close 0.80
Open 0.80
High 1.55
Low 0.80
Vol 1,09,44,000
Open Interest (OI) 30,72,000
Change in OI 5,44,000
Bid Price 1.25
Offer Price 1.30
Bid Quantity 16,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE50.00
2.75 1.05 61.76% 45.60
Previous Close 1.70
Open 1.70
High 3.20
Low 1.70
Vol 1,71,92,000
Open Interest (OI) 46,00,000
Change in OI -2,56,000
Bid Price 2.70
Offer Price 2.75
Bid Quantity 40,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE51.00
2.30 0.85 58.62% 46.05
Previous Close 1.45
Open 1.70
High 2.70
Low 1.70
Vol 8,16,000
Open Interest (OI) 2,08,000
Change in OI -80,000
Bid Price 2.30
Offer Price 2.40
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE54.00
1.50 0.55 57.89% 46.85
Previous Close 0.95
Open 1.35
High 1.65
Low 1.35
Vol 88,000
Open Interest (OI) 64,000
Change in OI 16,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE60.00
0.55 0.20 57.14% 47.80
Previous Close 0.35
Open 0.35
High 0.70
Low 0.35
Vol 79,20,000
Open Interest (OI) 22,32,000
Change in OI -48,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 2,88,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE49.00
3.10 1.10 55.00% 45.25
Previous Close 2.00
Open 2.15
High 3.55
Low 2.10
Vol 12,16,000
Open Interest (OI) 4,40,000
Change in OI 88,000
Bid Price 3.10
Offer Price 3.15
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE48.00
3.55 1.25 54.35% 44.80
Previous Close 2.30
Open 2.50
High 4.10
Low 2.50
Vol 25,44,000
Open Interest (OI) 9,60,000
Change in OI 6,96,000
Bid Price 3.55
Offer Price 3.80
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE42.50
7.40 2.60 54.17% 40.95
Previous Close 4.80
Open 7.15
High 7.40
Low 7.15
Vol 16,000
Open Interest (OI) 1,28,000
Change in OI -8,000
Bid Price 6.55
Offer Price 7.35
Bid Quantity 1,12,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE47.50
3.85 1.35 54.00% 44.50
Previous Close 2.50
Open 2.60
High 4.30
Low 2.50
Vol 29,36,000
Open Interest (OI) 20,00,000
Change in OI 8,000
Bid Price 3.75
Offer Price 3.85
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE72.50
0.15 0.05 50.00% 48.20
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 2,48,000
Open Interest (OI) 6,72,000
Change in OI 1,68,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 56,000
Offer Quantity 2,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE47.00
4.05 1.30 47.27% 44.30
Previous Close 2.75
Open 2.70
High 4.65
Low 2.65
Vol 23,68,000
Open Interest (OI) 5,84,000
Change in OI 2,56,000
Bid Price 4.05
Offer Price 4.25
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE46.00
4.40 1.30 41.94% 43.95
Previous Close 3.10
Open 3.00
High 5.10
Low 3.00
Vol 6,48,000
Open Interest (OI) 1,68,000
Change in OI -64,000
Bid Price 4.55
Offer Price 4.70
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE45.00
5.10 1.45 39.73% 43.25
Previous Close 3.65
Open 3.85
High 5.85
Low 3.60
Vol 18,56,000
Open Interest (OI) 13,12,000
Change in OI -2,24,000
Bid Price 5.15
Offer Price 5.30
Bid Quantity 24,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE44.00
5.90 1.65 38.82% 42.45
Previous Close 4.25
Open 4.45
High 5.90
Low 4.45
Vol 64,000
Open Interest (OI) 80,000
Change in OI -8,000
Bid Price 5.70
Offer Price 6.00
Bid Quantity 1,36,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE40.00
8.85 2.05 30.15% 39.50
Previous Close 6.80
Open 7.25
High 9.70
Low 7.25
Vol 1,12,000
Open Interest (OI) 2,32,000
Change in OI 0
Bid Price 8.90
Offer Price 9.55
Bid Quantity 80,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE67.50
0.30 0.05 20.00% 48.05
Previous Close 0.25
Open 0.15
High 0.30
Low 0.15
Vol 32,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 8,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE42.00
6.20 0.35 5.98% 42.15
Previous Close 5.85
Open 6.20
High 6.20
Low 6.20
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 6.55
Offer Price 7.70
Bid Quantity 80,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE35.00
12.50 0.65 5.49% 35.85
Previous Close 11.85
Open 12.00
High 12.50
Low 12.00
Vol 16,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 12.15
Offer Price 19.40
Bid Quantity 32,000
Offer Quantity 1,84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE55.00
7.80 0.30 4.00% 40.55
Previous Close 7.50
Open 7.80
High 7.80
Low 7.80
Vol 8,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 7.50
Offer Price 7.95
Bid Quantity 64,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE37.00
0.25 0.00 0.00% 48.10
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 16,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 56,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE41.00
1.10 0.00 0.00% 47.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 96,000
Offer Quantity 1,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE37.50
6.85 0.00 0.00% 41.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,000
Change in OI 0
Bid Price 9.70
Offer Price 11.60
Bid Quantity 16,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE34.00
0.30 0.00 0.00% 48.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 24,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE56.00
0.80 0.00 0.00% 47.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 1.00
Offer Price 1.15
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE36.00
0.35 0.00 0.00% 48.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE60.00
17.80 0.00 0.00% 30.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 11.65
Offer Price 12.55
Bid Quantity 16,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE38.00
9.60 0.00 0.00% 38.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 8.70
Offer Price 12.80
Bid Quantity 1,84,000
Offer Quantity 1,84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE52.50
5.75 -0.05 -0.86% 42.60
Previous Close 5.80
Open 6.40
High 6.40
Low 5.75
Vol 16,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 5.65
Offer Price 6.05
Bid Quantity 64,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE70.00
23.60 -2.05 -7.99% 24.75
Previous Close 25.65
Open 23.60
High 23.60
Low 23.60
Vol 8,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 20.55
Offer Price 24.05
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE53.00
1.65 -0.20 -10.81% 46.70
Previous Close 1.85
Open 1.15
High 2.10
Low 1.15
Vol 56,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 1.65
Offer Price 1.75
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE72.50
24.35 -3.15 -11.45% 24.00
Previous Close 27.50
Open 26.10
High 26.10
Low 24.00
Vol 56,000
Open Interest (OI) 11,04,000
Change in OI 0
Bid Price 23.75
Offer Price 24.55
Bid Quantity 8,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE30.00
18.25 -2.40 -11.62% 30.10
Previous Close 20.65
Open 18.25
High 18.25
Low 18.25
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 17.90
Offer Price 18.90
Bid Quantity 40,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE43.00
5.10 -0.90 -15.00% 43.25
Previous Close 6.00
Open 5.05
High 5.10
Low 5.05
Vol 24,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 5.45
Offer Price 7.00
Bid Quantity 80,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE50.00
4.40 -1.20 -21.43% 43.95
Previous Close 5.60
Open 5.40
High 5.40
Low 3.95
Vol 6,00,000
Open Interest (OI) 7,52,000
Change in OI 32,000
Bid Price 4.20
Offer Price 4.30
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE67.50
19.60 -5.75 -22.68% 28.75
Previous Close 25.35
Open 19.50
High 19.60
Low 19.50
Vol 24,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 18.65
Offer Price 19.50
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE47.00
2.80 -0.85 -23.29% 45.55
Previous Close 3.65
Open 3.40
High 3.55
Low 2.45
Vol 6,32,000
Open Interest (OI) 3,28,000
Change in OI 1,92,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE53.00
6.25 -2.05 -24.70% 42.10
Previous Close 8.30
Open 6.25
High 6.25
Low 6.25
Vol 8,000
Open Interest (OI) 24,000
Change in OI 8,000
Bid Price 6.00
Offer Price 6.40
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE46.00
2.30 -0.85 -26.98% 46.05
Previous Close 3.15
Open 3.10
High 3.10
Low 2.10
Vol 5,84,000
Open Interest (OI) 1,76,000
Change in OI 8,000
Bid Price 2.10
Offer Price 2.20
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE49.00
3.60 -1.40 -28.00% 44.75
Previous Close 5.00
Open 4.30
High 4.30
Low 3.40
Vol 2,64,000
Open Interest (OI) 1,28,000
Change in OI 56,000
Bid Price 3.55
Offer Price 3.80
Bid Quantity 40,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
CE58.00
0.75 -0.30 -28.57% 47.60
Previous Close 1.05
Open 0.80
High 0.90
Low 0.75
Vol 32,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.70
Offer Price 0.75
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE48.00
3.10 -1.30 -29.55% 45.25
Previous Close 4.40
Open 3.70
High 3.70
Low 2.95
Vol 6,16,000
Open Interest (OI) 3,04,000
Change in OI 2,00,000
Bid Price 3.05
Offer Price 3.15
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE44.00
1.55 -0.65 -29.55% 46.80
Previous Close 2.20
Open 2.05
High 2.15
Low 1.40
Vol 9,92,000
Open Interest (OI) 6,16,000
Change in OI 1,36,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE47.50
2.85 -1.25 -30.49% 45.50
Previous Close 4.10
Open 4.10
High 4.10
Low 2.60
Vol 14,16,000
Open Interest (OI) 6,24,000
Change in OI 1,60,000
Bid Price 2.80
Offer Price 2.85
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE43.00
1.25 -0.55 -30.56% 47.10
Previous Close 1.80
Open 1.65
High 1.65
Low 1.10
Vol 7,76,000
Open Interest (OI) 6,64,000
Change in OI 2,48,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 8,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE35.00
0.20 -0.10 -33.33% 48.15
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 4,00,000
Open Interest (OI) 8,88,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,80,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE32.50
0.10 -0.05 -33.33% 48.25
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 8,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,08,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE45.00
1.75 -0.95 -35.19% 46.60
Previous Close 2.70
Open 2.60
High 2.60
Low 1.65
Vol 39,20,000
Open Interest (OI) 16,72,000
Change in OI 7,04,000
Bid Price 1.75
Offer Price 1.85
Bid Quantity 24,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE42.50
1.05 -0.60 -36.36% 47.30
Previous Close 1.65
Open 1.50
High 1.50
Low 1.00
Vol 12,88,000
Open Interest (OI) 10,08,000
Change in OI -2,64,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE42.00
0.95 -0.55 -36.67% 47.40
Previous Close 1.50
Open 1.20
High 1.25
Low 0.85
Vol 4,56,000
Open Interest (OI) 7,12,000
Change in OI 96,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE40.00
0.60 -0.35 -36.84% 47.75
Previous Close 0.95
Open 0.95
High 1.00
Low 0.55
Vol 26,24,000
Open Interest (OI) 32,80,000
Change in OI 3,36,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 96,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE37.50
0.30 -0.20 -40.00% 48.05
Previous Close 0.50
Open 0.40
High 0.40
Low 0.30
Vol 7,44,000
Open Interest (OI) 6,40,000
Change in OI -1,60,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,44,000
Offer Quantity 64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2020
OPTSTK
PE30.00
0.05 -0.05 -50.00% 48.30
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,24,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE50.00
4.50 1.40 45.16% 43.85
Previous Close 3.10
Open 4.00
High 4.50
Low 4.00
Vol 54,000
Open Interest (OI) 63,000
Change in OI 27,000
Bid Price 4.30
Offer Price 5.00
Bid Quantity 63,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE55.00
2.80 0.80 40.00% 45.55
Previous Close 2.00
Open 2.80
High 2.80
Low 2.80
Vol 18,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 2.85
Offer Price 3.20
Bid Quantity 27,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE45.00
7.00 1.55 28.44% 41.35
Previous Close 5.45
Open 6.00
High 7.00
Low 6.00
Vol 27,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 6.25
Offer Price 7.25
Bid Quantity 9,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE35.00
0.95 0.10 11.76% 47.40
Previous Close 0.85
Open 0.95
High 0.95
Low 0.95
Vol 9,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.55
Offer Price 1.05
Bid Quantity 18,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE35.00
8.25 0.00 0.00% 40.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 12.95
Offer Price 14.40
Bid Quantity 1,44,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE37.50
1.50 0.00 0.00% 46.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.95
Offer Price 1.50
Bid Quantity 36,000
Offer Quantity 1,17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE65.00
1.30 0.00 0.00% 47.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.85
Offer Price 1.55
Bid Quantity 1,44,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
CE60.00
1.75 0.00 0.00% 46.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.80
Offer Price 2.30
Bid Quantity 27,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE72.50
24.40 -2.20 -8.27% 23.95
Previous Close 26.60
Open 24.15
High 24.40
Low 24.15
Vol 36,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 24.05
Offer Price 25.60
Bid Quantity 1,62,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE67.50
19.85 -2.90 -12.75% 28.50
Previous Close 22.75
Open 19.70
High 19.85
Low 19.70
Vol 27,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 19.60
Offer Price 21.00
Bid Quantity 54,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2020
OPTSTK
PE40.00
1.65 -0.75 -31.25% 46.70
Previous Close 2.40
Open 2.00
High 2.15
Low 1.65
Vol 2,79,000
Open Interest (OI) 6,48,000
Change in OI 1,98,000
Bid Price 1.60
Offer Price 1.75
Bid Quantity 18,000
Offer Quantity 18,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com