Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Ashok Leyland Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
85.90
| Change | Change % |
| -0.40 | -0.46% |
Updated:22 Jan, 2020, 15:59 PM IST |
|
BSE
85.85
| Change | Change % |
| -0.45 | -0.52% |
Updated:22 Jan, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE70.00 |
0.10 | 0.05 | 100.00% | 85.80 |
|
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,08,000
Open Interest (OI) 13,68,000
Change in OI -32,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,28,000
Offer Quantity 2,96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE72.50 |
0.10 | 0.05 | 100.00% | 85.80 |
|
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,00,000
Open Interest (OI) 10,88,000
Change in OI -1,92,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,44,000
Offer Quantity 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE97.50 |
12.55 | 2.60 | 26.13% | 73.35 |
|
Previous Close 9.95
Open 12.55
High 12.55
Low 12.55
Vol 8,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 10.35
Offer Price 13.20
Bid Quantity 80,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE87.50 |
2.90 | 0.25 | 9.43% | 83.00 |
|
Previous Close 2.65
Open 2.30
High 3.25
Low 2.20
Vol 4,48,000
Open Interest (OI) 6,64,000
Change in OI 1,20,000
Bid Price 2.70
Offer Price 2.95
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE90.00 |
4.75 | 0.20 | 4.40% | 81.15 |
|
Previous Close 4.55
Open 4.15
High 5.10
Low 4.15
Vol 80,000
Open Interest (OI) 3,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE77.50 |
8.20 | 0.20 | 2.50% | 77.70 |
|
Previous Close 8.00
Open 8.50
High 8.50
Low 8.20
Vol 32,000
Open Interest (OI) 4,72,000
Change in OI -8,000
Bid Price 8.00
Offer Price 14.50
Bid Quantity 1,12,000
Offer Quantity 80,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE67.50 |
14.70 | 0.00 | 0.00% | 71.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 16.45
Offer Price 20.40
Bid Quantity 1,84,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE67.50 |
0.05 | 0.00 | 0.00% | 85.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE92.50 |
8.05 | 0.00 | 0.00% | 77.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE65.00 |
15.65 | 0.00 | 0.00% | 70.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 18.65
Offer Price 22.60
Bid Quantity 1,84,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE65.00 |
0.05 | 0.00 | 0.00% | 85.85 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 8,000
Open Interest (OI) 1,60,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE70.00 |
14.15 | 0.00 | 0.00% | 71.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 14.80
Offer Price 17.75
Bid Quantity 1,04,000
Offer Quantity 1,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE85.00 |
1.40 | 0.00 | 0.00% | 84.50 |
|
Previous Close 1.40
Open 1.25
High 1.80
Low 1.05
Vol 27,60,000
Open Interest (OI) 19,68,000
Change in OI 88,000
Bid Price 1.35
Offer Price 1.45
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE52.50 |
27.40 | 0.00 | 0.00% | 58.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 32.70
Offer Price 38.75
Bid Quantity 8,000
Offer Quantity 1,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE52.50 |
0.10 | 0.00 | 0.00% | 85.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE60.00 |
0.05 | 0.00 | 0.00% | 85.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE57.50 |
0.05 | 0.00 | 0.00% | 85.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE97.50 |
0.15 | 0.00 | 0.00% | 85.75 |
|
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 1,12,000
Open Interest (OI) 9,68,000
Change in OI 40,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 32,000
Offer Quantity 80,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE62.50 |
0.05 | 0.00 | 0.00% | 85.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE95.00 |
0.25 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.25
Open 0.25
High 0.30
Low 0.20
Vol 26,96,000
Open Interest (OI) 30,72,000
Change in OI 3,52,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 72,000
Offer Quantity 2,00,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE95.00 |
8.60 | 0.00 | 0.00% | 77.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 7.75
Offer Price 10.75
Bid Quantity 24,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE72.50 |
10.00 | 0.00 | 0.00% | 75.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 11.85
Offer Price 13.70
Bid Quantity 80,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE100.00 |
0.10 | 0.00 | 0.00% | 85.80 |
|
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 1,44,000
Open Interest (OI) 6,32,000
Change in OI -48,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 16,000
Offer Quantity 80,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE102.50 |
0.05 | 0.00 | 0.00% | 85.85 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 16,000
Open Interest (OI) 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE75.00 |
10.90 | -0.55 | -4.80% | 75.00 |
|
Previous Close 11.45
Open 10.90
High 10.90
Low 10.90
Vol 8,000
Open Interest (OI) 1,28,000
Change in OI -8,000
Bid Price 10.45
Offer Price 11.10
Bid Quantity 1,28,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE80.00 |
5.95 | -0.55 | -8.46% | 79.95 |
|
Previous Close 6.50
Open 6.85
High 7.15
Low 5.50
Vol 5,12,000
Open Interest (OI) 12,00,000
Change in OI -2,40,000
Bid Price 5.90
Offer Price 6.10
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE82.50 |
3.95 | -0.50 | -11.24% | 81.95 |
|
Previous Close 4.45
Open 4.90
High 5.10
Low 3.35
Vol 4,88,000
Open Interest (OI) 12,08,000
Change in OI -1,20,000
Bid Price 3.85
Offer Price 4.05
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE82.50 |
0.55 | -0.10 | -15.38% | 85.35 |
|
Previous Close 0.65
Open 0.55
High 0.80
Low 0.45
Vol 23,60,000
Open Interest (OI) 21,52,000
Change in OI -16,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 80,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE85.00 |
2.35 | -0.45 | -16.07% | 83.55 |
|
Previous Close 2.80
Open 2.90
High 3.15
Low 1.95
Vol 48,56,000
Open Interest (OI) 44,80,000
Change in OI -2,64,000
Bid Price 2.25
Offer Price 2.30
Bid Quantity 24,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE90.00 |
0.70 | -0.15 | -17.65% | 85.20 |
|
Previous Close 0.85
Open 0.90
High 1.00
Low 0.60
Vol 1,40,16,000
Open Interest (OI) 77,92,000
Change in OI 5,20,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 8,000
Offer Quantity 3,04,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE87.50 |
1.25 | -0.35 | -21.88% | 84.65 |
|
Previous Close 1.60
Open 1.75
High 1.90
Low 1.05
Vol 52,88,000
Open Interest (OI) 40,00,000
Change in OI 5,36,000
Bid Price 1.20
Offer Price 1.30
Bid Quantity 2,88,000
Offer Quantity 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK CE92.50 |
0.35 | -0.10 | -22.22% | 85.55 |
|
Previous Close 0.45
Open 0.50
High 0.55
Low 0.35
Vol 14,80,000
Open Interest (OI) 21,68,000
Change in OI 96,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 48,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE80.00 |
0.20 | -0.10 | -33.33% | 85.70 |
|
Previous Close 0.30
Open 0.30
High 0.35
Low 0.20
Vol 25,60,000
Open Interest (OI) 32,72,000
Change in OI -3,68,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,16,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE77.50 |
0.10 | -0.05 | -33.33% | 85.80 |
|
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 5,60,000
Open Interest (OI) 16,48,000
Change in OI 56,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,56,000
Offer Quantity 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE100.00 |
12.60 | -13.35 | -51.45% | 73.30 |
|
Previous Close 25.95
Open 12.60
High 12.60
Low 12.60
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 13.05
Offer Price 15.65
Bid Quantity 1,04,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 30-01-2020 |
OPTSTK PE75.00 |
0.05 | -0.10 | -66.67% | 85.85 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 4,08,000
Open Interest (OI) 17,04,000
Change in OI -1,68,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,56,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE80.00 |
2.20 | 0.15 | 7.32% | 83.70 |
|
Previous Close 2.05
Open 1.95
High 2.25
Low 1.90
Vol 2,96,000
Open Interest (OI) 4,72,000
Change in OI 1,60,000
Bid Price 2.10
Offer Price 2.30
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE75.00 |
1.00 | 0.05 | 5.26% | 84.90 |
|
Previous Close 0.95
Open 0.85
High 1.10
Low 0.85
Vol 96,000
Open Interest (OI) 2,56,000
Change in OI 48,000
Bid Price 0.95
Offer Price 1.05
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE82.50 |
3.00 | 0.10 | 3.45% | 82.90 |
|
Previous Close 2.90
Open 2.80
High 3.00
Low 2.75
Vol 1,76,000
Open Interest (OI) 1,60,000
Change in OI 1,04,000
Bid Price 2.95
Offer Price 3.20
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE90.00 |
6.75 | 0.15 | 2.27% | 79.15 |
|
Previous Close 6.60
Open 6.50
High 6.75
Low 6.50
Vol 16,000
Open Interest (OI) 2,48,000
Change in OI 8,000
Bid Price 6.60
Offer Price 7.05
Bid Quantity 24,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE87.50 |
5.35 | 0.05 | 0.94% | 80.55 |
|
Previous Close 5.30
Open 4.60
High 5.35
Low 4.60
Vol 32,000
Open Interest (OI) 40,000
Change in OI 24,000
Bid Price 5.35
Offer Price 5.70
Bid Quantity 8,000
Offer Quantity 64,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE70.00 |
0.80 | 0.00 | 0.00% | 85.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE77.50 |
8.65 | 0.00 | 0.00% | 77.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 9.25
Offer Price 10.50
Bid Quantity 1,92,000
Offer Quantity 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE77.50 |
1.45 | 0.00 | 0.00% | 84.45 |
|
Previous Close 1.45
Open 1.40
High 1.45
Low 1.40
Vol 16,000
Open Interest (OI) 56,000
Change in OI 8,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 8,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE72.50 |
1.40 | 0.00 | 0.00% | 84.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE87.50 |
4.00 | 0.00 | 0.00% | 81.90 |
|
Previous Close 4.00
Open 4.55
High 4.55
Low 3.80
Vol 32,000
Open Interest (OI) 48,000
Change in OI 16,000
Bid Price 4.00
Offer Price 4.30
Bid Quantity 8,000
Offer Quantity 64,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK PE85.00 |
3.90 | -0.10 | -2.50% | 82.00 |
|
Previous Close 4.00
Open 3.85
High 4.25
Low 3.80
Vol 2,96,000
Open Interest (OI) 3,36,000
Change in OI 2,56,000
Bid Price 3.90
Offer Price 4.20
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE97.50 |
1.20 | -0.05 | -4.00% | 84.70 |
|
Previous Close 1.25
Open 1.30
High 1.30
Low 1.20
Vol 72,000
Open Interest (OI) 80,000
Change in OI 16,000
Bid Price 1.25
Offer Price 1.35
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE92.50 |
2.25 | -0.10 | -4.26% | 83.65 |
|
Previous Close 2.35
Open 2.60
High 2.60
Low 2.25
Vol 64,000
Open Interest (OI) 80,000
Change in OI 16,000
Bid Price 2.30
Offer Price 2.55
Bid Quantity 24,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE80.00 |
8.10 | -0.40 | -4.71% | 77.80 |
|
Previous Close 8.50
Open 8.00
High 8.20
Low 8.00
Vol 24,000
Open Interest (OI) 2,16,000
Change in OI 8,000
Bid Price 7.75
Offer Price 8.55
Bid Quantity 1,92,000
Offer Quantity 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE95.00 |
1.85 | -0.10 | -5.13% | 84.05 |
|
Previous Close 1.95
Open 2.05
High 2.05
Low 1.65
Vol 2,24,000
Open Interest (OI) 4,16,000
Change in OI 56,000
Bid Price 1.70
Offer Price 1.85
Bid Quantity 24,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE82.50 |
6.65 | -0.40 | -5.67% | 79.25 |
|
Previous Close 7.05
Open 6.15
High 6.65
Low 6.15
Vol 16,000
Open Interest (OI) 80,000
Change in OI -8,000
Bid Price 6.50
Offer Price 6.80
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE90.00 |
3.20 | -0.20 | -5.88% | 82.70 |
|
Previous Close 3.40
Open 3.80
High 3.80
Low 2.80
Vol 7,92,000
Open Interest (OI) 11,12,000
Change in OI 3,92,000
Bid Price 3.05
Offer Price 3.30
Bid Quantity 24,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE85.00 |
5.15 | -0.45 | -8.04% | 80.75 |
|
Previous Close 5.60
Open 5.80
High 5.80
Low 4.95
Vol 3,04,000
Open Interest (OI) 5,76,000
Change in OI 2,32,000
Bid Price 4.95
Offer Price 5.35
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ASHOKLEY 27-02-2020 |
OPTSTK CE100.00 |
0.95 | -0.10 | -9.52% | 84.95 |
|
Previous Close 1.05
Open 1.10
High 1.10
Low 0.90
Vol 2,16,000
Open Interest (OI) 4,72,000
Change in OI 48,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 8,000
Offer Quantity 32,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.