Ashok Leyland Ltd.

NSE Symbol: ASHOKLEY | BSE Code: 500477 | ISIN: INE208A01029 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

48.35

Change	Change %
2.60	5.68%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

48.30

Change	Change %
2.55	5.57%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE65.00	0.30	0.15	100.00%	48.05
Previous Close 0.15 Open 0.15 High 0.35 Low 0.15 Vol 9,52,000 Open Interest (OI) 6,08,000 Change in OI 1,12,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 24,000 Offer Quantity 3,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE70.00	0.20	0.10	100.00%	48.15
Previous Close 0.10 Open 0.05 High 0.20 Low 0.05 Vol 3,52,000 Open Interest (OI) 4,56,000 Change in OI 96,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,76,000 Offer Quantity 3,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE57.50	0.85	0.35	70.00%	47.50
Previous Close 0.50 Open 0.60 High 1.00 Low 0.60 Vol 4,72,000 Open Interest (OI) 7,52,000 Change in OI 1,28,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE52.50	1.85	0.75	68.18%	46.50
Previous Close 1.10 Open 1.25 High 2.25 Low 1.20 Vol 16,16,000 Open Interest (OI) 5,12,000 Change in OI 8,000 Bid Price 1.80 Offer Price 1.90 Bid Quantity 56,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE52.00	2.00	0.80	66.67%	46.35
Previous Close 1.20 Open 1.25 High 2.40 Low 1.25 Vol 13,68,000 Open Interest (OI) 5,04,000 Change in OI 1,76,000 Bid Price 1.95 Offer Price 2.05 Bid Quantity 40,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE55.00	1.30	0.50	62.50%	47.05
Previous Close 0.80 Open 0.80 High 1.55 Low 0.80 Vol 1,09,44,000 Open Interest (OI) 30,72,000 Change in OI 5,44,000 Bid Price 1.25 Offer Price 1.30 Bid Quantity 16,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE50.00	2.75	1.05	61.76%	45.60
Previous Close 1.70 Open 1.70 High 3.20 Low 1.70 Vol 1,71,92,000 Open Interest (OI) 46,00,000 Change in OI -2,56,000 Bid Price 2.70 Offer Price 2.75 Bid Quantity 40,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE51.00	2.30	0.85	58.62%	46.05
Previous Close 1.45 Open 1.70 High 2.70 Low 1.70 Vol 8,16,000 Open Interest (OI) 2,08,000 Change in OI -80,000 Bid Price 2.30 Offer Price 2.40 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE54.00	1.50	0.55	57.89%	46.85
Previous Close 0.95 Open 1.35 High 1.65 Low 1.35 Vol 88,000 Open Interest (OI) 64,000 Change in OI 16,000 Bid Price 1.50 Offer Price 1.60 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE60.00	0.55	0.20	57.14%	47.80
Previous Close 0.35 Open 0.35 High 0.70 Low 0.35 Vol 79,20,000 Open Interest (OI) 22,32,000 Change in OI -48,000 Bid Price 0.50 Offer Price 0.55 Bid Quantity 2,88,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE49.00	3.10	1.10	55.00%	45.25
Previous Close 2.00 Open 2.15 High 3.55 Low 2.10 Vol 12,16,000 Open Interest (OI) 4,40,000 Change in OI 88,000 Bid Price 3.10 Offer Price 3.15 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE48.00	3.55	1.25	54.35%	44.80
Previous Close 2.30 Open 2.50 High 4.10 Low 2.50 Vol 25,44,000 Open Interest (OI) 9,60,000 Change in OI 6,96,000 Bid Price 3.55 Offer Price 3.80 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE42.50	7.40	2.60	54.17%	40.95
Previous Close 4.80 Open 7.15 High 7.40 Low 7.15 Vol 16,000 Open Interest (OI) 1,28,000 Change in OI -8,000 Bid Price 6.55 Offer Price 7.35 Bid Quantity 1,12,000 Offer Quantity 1,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE47.50	3.85	1.35	54.00%	44.50
Previous Close 2.50 Open 2.60 High 4.30 Low 2.50 Vol 29,36,000 Open Interest (OI) 20,00,000 Change in OI 8,000 Bid Price 3.75 Offer Price 3.85 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE72.50	0.15	0.05	50.00%	48.20
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 2,48,000 Open Interest (OI) 6,72,000 Change in OI 1,68,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 56,000 Offer Quantity 2,16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE47.00	4.05	1.30	47.27%	44.30
Previous Close 2.75 Open 2.70 High 4.65 Low 2.65 Vol 23,68,000 Open Interest (OI) 5,84,000 Change in OI 2,56,000 Bid Price 4.05 Offer Price 4.25 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE46.00	4.40	1.30	41.94%	43.95
Previous Close 3.10 Open 3.00 High 5.10 Low 3.00 Vol 6,48,000 Open Interest (OI) 1,68,000 Change in OI -64,000 Bid Price 4.55 Offer Price 4.70 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE45.00	5.10	1.45	39.73%	43.25
Previous Close 3.65 Open 3.85 High 5.85 Low 3.60 Vol 18,56,000 Open Interest (OI) 13,12,000 Change in OI -2,24,000 Bid Price 5.15 Offer Price 5.30 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE44.00	5.90	1.65	38.82%	42.45
Previous Close 4.25 Open 4.45 High 5.90 Low 4.45 Vol 64,000 Open Interest (OI) 80,000 Change in OI -8,000 Bid Price 5.70 Offer Price 6.00 Bid Quantity 1,36,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE40.00	8.85	2.05	30.15%	39.50
Previous Close 6.80 Open 7.25 High 9.70 Low 7.25 Vol 1,12,000 Open Interest (OI) 2,32,000 Change in OI 0 Bid Price 8.90 Offer Price 9.55 Bid Quantity 80,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE67.50	0.30	0.05	20.00%	48.05
Previous Close 0.25 Open 0.15 High 0.30 Low 0.15 Vol 32,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 8,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE42.00	6.20	0.35	5.98%	42.15
Previous Close 5.85 Open 6.20 High 6.20 Low 6.20 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 6.55 Offer Price 7.70 Bid Quantity 80,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE35.00	12.50	0.65	5.49%	35.85
Previous Close 11.85 Open 12.00 High 12.50 Low 12.00 Vol 16,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 12.15 Offer Price 19.40 Bid Quantity 32,000 Offer Quantity 1,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE55.00	7.80	0.30	4.00%	40.55
Previous Close 7.50 Open 7.80 High 7.80 Low 7.80 Vol 8,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 7.50 Offer Price 7.95 Bid Quantity 64,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE37.00	0.25	0.00	0.00%	48.10
Previous Close 0.25 Open 0.15 High 0.25 Low 0.15 Vol 16,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 56,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE41.00	1.10	0.00	0.00%	47.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.60 Offer Price 0.95 Bid Quantity 96,000 Offer Quantity 1,28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE37.50	6.85	0.00	0.00%	41.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 56,000 Change in OI 0 Bid Price 9.70 Offer Price 11.60 Bid Quantity 16,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE34.00	0.30	0.00	0.00%	48.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE56.00	0.80	0.00	0.00%	47.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 1.00 Offer Price 1.15 Bid Quantity 32,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE36.00	0.35	0.00	0.00%	48.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.15 Offer Price 0.45 Bid Quantity 8,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE60.00	17.80	0.00	0.00%	30.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 88,000 Change in OI 0 Bid Price 11.65 Offer Price 12.55 Bid Quantity 16,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE38.00	9.60	0.00	0.00%	38.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 8.70 Offer Price 12.80 Bid Quantity 1,84,000 Offer Quantity 1,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE52.50	5.75	-0.05	-0.86%	42.60
Previous Close 5.80 Open 6.40 High 6.40 Low 5.75 Vol 16,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 5.65 Offer Price 6.05 Bid Quantity 64,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE70.00	23.60	-2.05	-7.99%	24.75
Previous Close 25.65 Open 23.60 High 23.60 Low 23.60 Vol 8,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 20.55 Offer Price 24.05 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE53.00	1.65	-0.20	-10.81%	46.70
Previous Close 1.85 Open 1.15 High 2.10 Low 1.15 Vol 56,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 1.65 Offer Price 1.75 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE72.50	24.35	-3.15	-11.45%	24.00
Previous Close 27.50 Open 26.10 High 26.10 Low 24.00 Vol 56,000 Open Interest (OI) 11,04,000 Change in OI 0 Bid Price 23.75 Offer Price 24.55 Bid Quantity 8,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE30.00	18.25	-2.40	-11.62%	30.10
Previous Close 20.65 Open 18.25 High 18.25 Low 18.25 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 17.90 Offer Price 18.90 Bid Quantity 40,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE43.00	5.10	-0.90	-15.00%	43.25
Previous Close 6.00 Open 5.05 High 5.10 Low 5.05 Vol 24,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 5.45 Offer Price 7.00 Bid Quantity 80,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE50.00	4.40	-1.20	-21.43%	43.95
Previous Close 5.60 Open 5.40 High 5.40 Low 3.95 Vol 6,00,000 Open Interest (OI) 7,52,000 Change in OI 32,000 Bid Price 4.20 Offer Price 4.30 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE67.50	19.60	-5.75	-22.68%	28.75
Previous Close 25.35 Open 19.50 High 19.60 Low 19.50 Vol 24,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 18.65 Offer Price 19.50 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE47.00	2.80	-0.85	-23.29%	45.55
Previous Close 3.65 Open 3.40 High 3.55 Low 2.45 Vol 6,32,000 Open Interest (OI) 3,28,000 Change in OI 1,92,000 Bid Price 2.50 Offer Price 2.65 Bid Quantity 8,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE53.00	6.25	-2.05	-24.70%	42.10
Previous Close 8.30 Open 6.25 High 6.25 Low 6.25 Vol 8,000 Open Interest (OI) 24,000 Change in OI 8,000 Bid Price 6.00 Offer Price 6.40 Bid Quantity 32,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE46.00	2.30	-0.85	-26.98%	46.05
Previous Close 3.15 Open 3.10 High 3.10 Low 2.10 Vol 5,84,000 Open Interest (OI) 1,76,000 Change in OI 8,000 Bid Price 2.10 Offer Price 2.20 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE49.00	3.60	-1.40	-28.00%	44.75
Previous Close 5.00 Open 4.30 High 4.30 Low 3.40 Vol 2,64,000 Open Interest (OI) 1,28,000 Change in OI 56,000 Bid Price 3.55 Offer Price 3.80 Bid Quantity 40,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK CE58.00	0.75	-0.30	-28.57%	47.60
Previous Close 1.05 Open 0.80 High 0.90 Low 0.75 Vol 32,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.70 Offer Price 0.75 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE48.00	3.10	-1.30	-29.55%	45.25
Previous Close 4.40 Open 3.70 High 3.70 Low 2.95 Vol 6,16,000 Open Interest (OI) 3,04,000 Change in OI 2,00,000 Bid Price 3.05 Offer Price 3.15 Bid Quantity 16,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE44.00	1.55	-0.65	-29.55%	46.80
Previous Close 2.20 Open 2.05 High 2.15 Low 1.40 Vol 9,92,000 Open Interest (OI) 6,16,000 Change in OI 1,36,000 Bid Price 1.40 Offer Price 1.50 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE47.50	2.85	-1.25	-30.49%	45.50
Previous Close 4.10 Open 4.10 High 4.10 Low 2.60 Vol 14,16,000 Open Interest (OI) 6,24,000 Change in OI 1,60,000 Bid Price 2.80 Offer Price 2.85 Bid Quantity 32,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE43.00	1.25	-0.55	-30.56%	47.10
Previous Close 1.80 Open 1.65 High 1.65 Low 1.10 Vol 7,76,000 Open Interest (OI) 6,64,000 Change in OI 2,48,000 Bid Price 1.10 Offer Price 1.20 Bid Quantity 8,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE35.00	0.20	-0.10	-33.33%	48.15
Previous Close 0.30 Open 0.30 High 0.30 Low 0.20 Vol 4,00,000 Open Interest (OI) 8,88,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,80,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE32.50	0.10	-0.05	-33.33%	48.25
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 8,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 2,08,000 Offer Quantity 96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE45.00	1.75	-0.95	-35.19%	46.60
Previous Close 2.70 Open 2.60 High 2.60 Low 1.65 Vol 39,20,000 Open Interest (OI) 16,72,000 Change in OI 7,04,000 Bid Price 1.75 Offer Price 1.85 Bid Quantity 24,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE42.50	1.05	-0.60	-36.36%	47.30
Previous Close 1.65 Open 1.50 High 1.50 Low 1.00 Vol 12,88,000 Open Interest (OI) 10,08,000 Change in OI -2,64,000 Bid Price 1.00 Offer Price 1.10 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE42.00	0.95	-0.55	-36.67%	47.40
Previous Close 1.50 Open 1.20 High 1.25 Low 0.85 Vol 4,56,000 Open Interest (OI) 7,12,000 Change in OI 96,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE40.00	0.60	-0.35	-36.84%	47.75
Previous Close 0.95 Open 0.95 High 1.00 Low 0.55 Vol 26,24,000 Open Interest (OI) 32,80,000 Change in OI 3,36,000 Bid Price 0.55 Offer Price 0.65 Bid Quantity 96,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE37.50	0.30	-0.20	-40.00%	48.05
Previous Close 0.50 Open 0.40 High 0.40 Low 0.30 Vol 7,44,000 Open Interest (OI) 6,40,000 Change in OI -1,60,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,44,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 25-06-2020	OPTSTK PE30.00	0.05	-0.05	-50.00%	48.30
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 24,000 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK CE50.00	4.50	1.40	45.16%	43.85
Previous Close 3.10 Open 4.00 High 4.50 Low 4.00 Vol 54,000 Open Interest (OI) 63,000 Change in OI 27,000 Bid Price 4.30 Offer Price 5.00 Bid Quantity 63,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK CE55.00	2.80	0.80	40.00%	45.55
Previous Close 2.00 Open 2.80 High 2.80 Low 2.80 Vol 18,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 2.85 Offer Price 3.20 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK CE45.00	7.00	1.55	28.44%	41.35
Previous Close 5.45 Open 6.00 High 7.00 Low 6.00 Vol 27,000 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 6.25 Offer Price 7.25 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK PE35.00	0.95	0.10	11.76%	47.40
Previous Close 0.85 Open 0.95 High 0.95 Low 0.95 Vol 9,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.55 Offer Price 1.05 Bid Quantity 18,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK CE35.00	8.25	0.00	0.00%	40.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 12.95 Offer Price 14.40 Bid Quantity 1,44,000 Offer Quantity 1,08,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK PE37.50	1.50	0.00	0.00%	46.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.95 Offer Price 1.50 Bid Quantity 36,000 Offer Quantity 1,17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK CE65.00	1.30	0.00	0.00%	47.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.85 Offer Price 1.55 Bid Quantity 1,44,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK CE60.00	1.75	0.00	0.00%	46.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.80 Offer Price 2.30 Bid Quantity 27,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK PE72.50	24.40	-2.20	-8.27%	23.95
Previous Close 26.60 Open 24.15 High 24.40 Low 24.15 Vol 36,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 24.05 Offer Price 25.60 Bid Quantity 1,62,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK PE67.50	19.85	-2.90	-12.75%	28.50
Previous Close 22.75 Open 19.70 High 19.85 Low 19.70 Vol 27,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 19.60 Offer Price 21.00 Bid Quantity 54,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 30-07-2020	OPTSTK PE40.00	1.65	-0.75	-31.25%	46.70
Previous Close 2.40 Open 2.00 High 2.15 Low 1.65 Vol 2,79,000 Open Interest (OI) 6,48,000 Change in OI 1,98,000 Bid Price 1.60 Offer Price 1.75 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Ashok Leyland's Price Swing Today

80.28% 19.72%

Recovery from Intraday Low Fall from Intrday High

78.26% 21.74%

Recovery from Intraday Low Fall from Intrday High

Ashok Leyland's News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 17 Aug 2018 | 09:22 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 27 Jul 2018 | 15:27 PM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 20 Jul 2018 | 11:39 AM

Ashok Leyland's Recent video coverage

Ashok Leyland's Corporate Information

Ashok Leyland's Reports

The origin of Ashok Leyland, a Hinduja group company can be traced to the urge for self–reliance, felt by independent India. Pandit Jawaharlal Nehru, India's first Prime M...

Management Info

Dheeraj G Hinduja Chairman

- Managing Director

N Ramanathan Secretary

Registered Office

Address: No.1 Sardar Patel Road No.1 Sardar Patel Road 0,-

Tel: 91-044-22206000

Fax: 91-044-22206001

Email: secretarial@ashokleyland.com

Website: www.ashokleyland.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Ashok Leyland Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Ashok Leyland

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites