Ashok Leyland Ltd.

NSE Symbol: ASHOKLEY | BSE Code: 500477 | ISIN: INE208A01029 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

113.65

Change	Change %
1.65	1.47%
Updated:16 Apr, 2021, 15:59 PM IST

BSE

113.65

Change	Change %
1.65	1.47%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE105.00	11.80	2.45	26.20%	101.85
Previous Close 9.35 Open 11.80 High 11.80 Low 11.80 Vol 9,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 9.90 Offer Price 10.50 Bid Quantity 9,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE100.00	15.25	1.75	12.96%	98.40
Previous Close 13.50 Open 14.35 High 15.25 Low 14.35 Vol 27,000 Open Interest (OI) 1,98,000 Change in OI 0 Bid Price 14.05 Offer Price 14.65 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE110.00	6.35	0.40	6.72%	107.30
Previous Close 5.95 Open 5.95 High 8.15 Low 5.95 Vol 12,06,000 Open Interest (OI) 9,00,000 Change in OI 2,79,000 Bid Price 6.10 Offer Price 6.50 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE112.50	4.85	0.25	5.43%	108.80
Previous Close 4.60 Open 4.75 High 6.40 Low 4.70 Vol 18,27,000 Open Interest (OI) 6,84,000 Change in OI 3,06,000 Bid Price 4.50 Offer Price 4.95 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE107.50	8.00	0.25	3.23%	105.65
Previous Close 7.75 Open 8.00 High 8.00 Low 8.00 Vol 9,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 7.65 Offer Price 8.25 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE130.00	17.95	0.00	0.00%	95.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,69,000 Change in OI 0 Bid Price 14.95 Offer Price 17.65 Bid Quantity 9,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE140.00	16.30	0.00	0.00%	97.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 24.85 Offer Price 27.80 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE75.00	0.10	0.00	0.00%	113.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE147.50	0.65	0.00	0.00%	113.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE72.50	42.50	0.00	0.00%	71.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 36.75 Offer Price 45.25 Bid Quantity 1,71,000 Offer Quantity 1,71,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE95.00	15.40	0.00	0.00%	98.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 17.90 Offer Price 19.45 Bid Quantity 45,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE102.50	10.60	0.00	0.00%	103.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 9.40 Offer Price 12.90 Bid Quantity 27,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE150.00	36.95	0.00	0.00%	76.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 31.55 Offer Price 39.25 Bid Quantity 1,71,000 Offer Quantity 1,71,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE80.00	33.00	0.00	0.00%	80.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 33.15 Offer Price 36.70 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE115.00	3.50	0.00	0.00%	110.15
Previous Close 3.50 Open 3.55 High 4.95 Low 3.40 Vol 1,06,56,000 Open Interest (OI) 30,96,000 Change in OI 11,52,000 Bid Price 3.45 Offer Price 3.60 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE155.00	0.10	0.00	0.00%	113.55
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 81,000 Open Interest (OI) 5,31,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,71,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE77.50	0.15	0.00	0.00%	113.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE145.00	0.25	0.00	0.00%	113.40
Previous Close 0.25 Open 0.25 High 0.25 Low 0.20 Vol 2,16,000 Open Interest (OI) 12,60,000 Change in OI -45,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 1,53,000 Offer Quantity 1,89,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE122.50	9.95	0.00	0.00%	103.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,87,000 Change in OI 0 Bid Price 8.10 Offer Price 10.75 Bid Quantity 27,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE127.50	13.75	0.00	0.00%	99.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 12.45 Offer Price 15.30 Bid Quantity 27,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE117.50	2.55	-0.05	-1.92%	111.10
Previous Close 2.60 Open 2.80 High 3.65 Low 2.45 Vol 19,17,000 Open Interest (OI) 7,47,000 Change in OI 1,98,000 Bid Price 2.50 Offer Price 2.60 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE120.00	1.85	-0.10	-5.13%	111.80
Previous Close 1.95 Open 2.05 High 2.65 Low 1.80 Vol 1,00,17,000 Open Interest (OI) 50,04,000 Change in OI 15,84,000 Bid Price 1.80 Offer Price 1.90 Bid Quantity 2,16,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE125.00	12.50	-1.40	-10.07%	101.15
Previous Close 13.90 Open 11.90 High 12.50 Low 11.00 Vol 63,000 Open Interest (OI) 5,22,000 Change in OI -36,000 Bid Price 12.10 Offer Price 12.90 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE122.50	1.30	-0.15	-10.34%	112.35
Previous Close 1.45 Open 1.50 High 1.95 Low 1.30 Vol 11,34,000 Open Interest (OI) 13,95,000 Change in OI 2,34,000 Bid Price 1.25 Offer Price 1.40 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE90.00	0.35	-0.05	-12.50%	113.30
Previous Close 0.40 Open 0.45 High 0.45 Low 0.25 Vol 9,90,000 Open Interest (OI) 15,39,000 Change in OI -63,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,08,000 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE127.50	0.70	-0.10	-12.50%	112.95
Previous Close 0.80 Open 0.80 High 1.05 Low 0.70 Vol 9,27,000 Open Interest (OI) 8,10,000 Change in OI -2,34,000 Bid Price 0.25 Offer Price 0.75 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE125.00	0.95	-0.15	-13.64%	112.70
Previous Close 1.10 Open 1.15 High 1.40 Low 0.95 Vol 53,64,000 Open Interest (OI) 47,07,000 Change in OI 4,32,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 27,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE135.00	0.30	-0.05	-14.29%	113.35
Previous Close 0.35 Open 0.35 High 0.45 Low 0.30 Vol 11,52,000 Open Interest (OI) 22,59,000 Change in OI -2,07,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 1,08,000 Offer Quantity 81,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE130.00	0.55	-0.10	-15.38%	113.10
Previous Close 0.65 Open 0.60 High 0.80 Low 0.55 Vol 51,84,000 Open Interest (OI) 45,99,000 Change in OI 9,27,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 18,000 Offer Quantity 2,43,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE120.00	8.05	-1.55	-16.15%	105.60
Previous Close 9.60 Open 9.60 High 9.60 Low 6.95 Vol 3,87,000 Open Interest (OI) 14,94,000 Change in OI 27,000 Bid Price 7.90 Offer Price 8.40 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE140.00	0.25	-0.05	-16.67%	113.40
Previous Close 0.30 Open 0.30 High 0.35 Low 0.25 Vol 10,26,000 Open Interest (OI) 33,21,000 Change in OI -3,51,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 36,000 Offer Quantity 3,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE137.50	0.50	-0.10	-16.67%	113.15
Previous Close 0.60 Open 0.50 High 0.50 Low 0.50 Vol 9,000 Open Interest (OI) 1,62,000 Change in OI -9,000 Bid Price 0.25 Offer Price 0.50 Bid Quantity 27,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE115.00	4.80	-1.35	-21.95%	108.85
Previous Close 6.15 Open 5.80 High 6.00 Low 3.85 Vol 25,56,000 Open Interest (OI) 18,09,000 Change in OI 4,68,000 Bid Price 4.75 Offer Price 4.95 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE80.00	0.15	-0.05	-25.00%	113.50
Previous Close 0.20 Open 0.15 High 0.15 Low 0.15 Vol 27,000 Open Interest (OI) 3,87,000 Change in OI 81,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,97,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE132.50	0.45	-0.15	-25.00%	113.20
Previous Close 0.60 Open 0.50 High 0.60 Low 0.40 Vol 1,98,000 Open Interest (OI) 3,78,000 Change in OI 18,000 Bid Price 0.25 Offer Price 0.50 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE110.00	2.70	-1.00	-27.03%	110.95
Previous Close 3.70 Open 3.70 High 3.75 Low 2.20 Vol 56,25,000 Open Interest (OI) 35,64,000 Change in OI 7,83,000 Bid Price 2.65 Offer Price 2.75 Bid Quantity 72,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE112.50	3.50	-1.35	-27.84%	110.15
Previous Close 4.85 Open 4.50 High 4.60 Low 2.95 Vol 19,08,000 Open Interest (OI) 9,63,000 Change in OI 81,000 Bid Price 2.75 Offer Price 3.70 Bid Quantity 1,71,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE100.00	0.90	-0.35	-28.00%	112.75
Previous Close 1.25 Open 1.30 High 1.30 Low 0.75 Vol 81,72,000 Open Interest (OI) 73,89,000 Change in OI 44,19,000 Bid Price 0.85 Offer Price 0.90 Bid Quantity 54,000 Offer Quantity 99,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE102.50	1.15	-0.45	-28.13%	112.50
Previous Close 1.60 Open 1.55 High 1.55 Low 0.95 Vol 11,52,000 Open Interest (OI) 8,64,000 Change in OI 4,77,000 Bid Price 0.55 Offer Price 1.25 Bid Quantity 45,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE105.00	1.50	-0.60	-28.57%	112.15
Previous Close 2.10 Open 2.20 High 2.20 Low 1.25 Vol 36,90,000 Open Interest (OI) 20,07,000 Change in OI 6,30,000 Bid Price 1.45 Offer Price 1.50 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE117.50	5.70	-2.30	-28.75%	107.95
Previous Close 8.00 Open 6.30 High 6.30 Low 5.35 Vol 36,000 Open Interest (OI) 1,98,000 Change in OI -18,000 Bid Price 6.10 Offer Price 6.85 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE107.50	2.00	-0.85	-29.82%	111.65
Previous Close 2.85 Open 2.80 High 2.80 Low 1.65 Vol 11,52,000 Open Interest (OI) 7,92,000 Change in OI 3,69,000 Bid Price 1.75 Offer Price 2.10 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE97.50	0.70	-0.30	-30.00%	112.95
Previous Close 1.00 Open 0.75 High 0.75 Low 0.65 Vol 63,000 Open Interest (OI) 2,97,000 Change in OI -18,000 Bid Price 0.50 Offer Price 1.00 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE85.00	0.20	-0.10	-33.33%	113.45
Previous Close 0.30 Open 0.30 High 0.30 Low 0.20 Vol 36,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 2,88,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK CE150.00	0.10	-0.05	-33.33%	113.55
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 6,84,000 Open Interest (OI) 21,60,000 Change in OI -1,17,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,89,000 Offer Quantity 2,07,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE95.00	0.45	-0.25	-35.71%	113.20
Previous Close 0.70 Open 0.65 High 0.70 Low 0.45 Vol 17,73,000 Open Interest (OI) 18,54,000 Change in OI 7,56,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 27,000 Offer Quantity 81,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE72.50	0.05	-0.05	-50.00%	113.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 18,000 Open Interest (OI) 1,44,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE92.50	0.25	-0.30	-54.55%	113.40
Previous Close 0.55 Open 0.25 High 0.25 Low 0.25 Vol 9,000 Open Interest (OI) 1,17,000 Change in OI 0 Bid Price 0.30 Offer Price 0.45 Bid Quantity 63,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 29-04-2021	OPTSTK PE82.50	0.20	-1.65	-89.19%	113.45
Previous Close 1.85 Open 0.20 High 0.20 Low 0.20 Vol 27,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK CE115.00	9.40	2.40	34.29%	104.25
Previous Close 7.00 Open 8.00 High 9.40 Low 8.00 Vol 27,000 Open Interest (OI) 54,000 Change in OI 27,000 Bid Price 7.00 Offer Price 10.00 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK CE130.00	2.95	0.30	11.32%	110.70
Previous Close 2.65 Open 3.25 High 3.25 Low 2.95 Vol 54,000 Open Interest (OI) 54,000 Change in OI 27,000 Bid Price 2.70 Offer Price 3.00 Bid Quantity 9,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK CE135.00	1.75	0.00	0.00%	111.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 1.40 Offer Price 2.75 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK PE110.00	6.25	0.00	0.00%	107.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 3.50 Offer Price 8.00 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK CE140.00	1.25	0.00	0.00%	112.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,000 Change in OI 0 Bid Price 1.00 Offer Price 1.95 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK PE115.00	7.00	0.00	0.00%	106.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 4.20 Offer Price 0.00 Bid Quantity 9,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK PE100.00	2.45	-0.40	-14.04%	111.20
Previous Close 2.85 Open 2.55 High 2.60 Low 2.15 Vol 3,51,000 Open Interest (OI) 7,92,000 Change in OI 45,000 Bid Price 2.25 Offer Price 2.45 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK PE90.00	1.50	-0.70	-31.82%	112.15
Previous Close 2.20 Open 1.50 High 1.50 Low 1.50 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.15 Offer Price 1.35 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK CE117.50	7.80	-17.00	-68.55%	105.85
Previous Close 24.80 Open 7.80 High 7.80 Low 7.80 Vol 9,000 Open Interest (OI) 0 Change in OI 0 Bid Price 2.10 Offer Price 7.95 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ASHOKLEY 27-05-2021	OPTSTK CE120.00	6.00	-17.40	-74.36%	107.65
Previous Close 23.40 Open 6.55 High 6.55 Low 6.00 Vol 18,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 5.10 Offer Price 7.15 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Ashok Leyland's Price Swing Today

42.86% 57.14%

Recovery from Intraday Low Fall from Intrday High

39.73% 60.27%

Recovery from Intraday Low Fall from Intrday High

Ashok Leyland's News and Announcements

Ashok Leyland Sales Rise 5% In November

By NDTV on 01 Dec 2020 | 05:05 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 17 Aug 2018 | 09:22 AM

Press Release

By NSE on 17 Aug 2018 | 00:00 AM

Press Release

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

By BSE on 27 Jul 2018 | 15:27 PM

Ashok Leyland's Recent video coverage

Ashok Leyland's Corporate Information

Ashok Leyland's Reports

The origin of Ashok Leyland, a Hinduja group company can be traced to the urge for self–reliance, felt by independent India. Pandit Jawaharlal Nehru, India's first Prime M...

Management Info

Dheeraj G Hinduja Chairman

- Managing Director

N Ramanathan Secretary

Registered Office

Address: No.1 Sardar Patel Road No.1 Sardar Patel Road 0,-

Tel: 91-044-22206000

Fax: 91-044-22206001

Email: secretarial@ashokleyland.com

Website: www.ashokleyland.com

Registrars Details

Integrated Registrary Management Services Pvt Ltd.-(Formerly Integrated Enterprises (India) Ltd)

II Floor , Kences Towers,No 1 Ramakrishna Street,North Usman Road, T Nagar,Chennai
II Floor , Kences Towers
No 1 Ramakrishna Street

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Ashok Leyland Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Ashok Leyland

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites