Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
51.40
Change Change %
1.45 2.90%

Updated:10 Aug, 2020, 16:01 PM IST

NSE
51.40
Change Change %
1.45 2.90%

Updated:10 Aug, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ASHOKLEY 27Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 25.00 0 0.00 27,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 26.00 0 0.00 9,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 34.00 0 0.00 9,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 35.00 27,000 0.05 1,80,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 38.00 1,08,000 0.05 9,000 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 39.00 2,97,000 0.05 27,000 0.05 0.05 0.00%
0.00% 12.00 10.05 2,07,000 12.35 27,000 40.00 99,000 0.15 3,60,000 0.20 0.20 33.33%
0.00% 0.00 0.00 0 0.00 0 41.00 2,43,000 0.10 9,000 0.25 0.25 0.00%
0.00% 8.00 8.65 2,07,000 11.30 2,07,000 42.00 99,000 0.15 81,000 0.20 0.20 0.00%
0.00% 6.85 7.35 2,07,000 9.95 2,07,000 43.00 27,000 0.20 45,000 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 44.00 72,000 0.30 9,000 0.35 0.35 0.00%
0.00% 7.20 6.80 36,000 7.30 45,000 45.00 45,000 0.45 72,000 0.50 0.50 11.11%
0.00% 0.00 0.00 0 0.00 0 46.00 27,000 0.50 9,000 0.60 0.60 0.00%
0.00% 4.55 3.55 90,000 5.60 9,000 47.00 36,000 0.75 9,000 0.85 0.85 6.25%
0.00% 4.85 4.50 18,000 4.70 27,000 48.00 9,000 1.05 27,000 1.05 1.05 5.00%
0.00% 3.85 3.75 9,000 3.95 9,000 49.00 18,000 1.30 18,000 1.40 1.40 3.70%
-1.49% 3.30 3.25 18,000 3.35 27,000 50.00 9,000 1.75 27,000 1.75 1.75 2.94%
-1.79% 2.75 2.75 36,000 2.85 9,000 51.00 9,000 2.20 18,000 2.25 2.25 0.00%
0.00% 2.40 2.35 72,000 2.40 36,000 52.00 36,000 2.75 18,000 2.90 2.90 3.57%
2.50% 2.05 1.95 9,000 2.05 9,000 53.00 9,000 3.35 9,000 3.40 3.40 1.49%
5.88% 1.80 1.65 9,000 2.00 18,000 54.00 9,000 3.95 9,000 3.95 3.95 0.00%
0.00% 1.35 1.35 18,000 1.40 4,23,000 55.00 99,000 4.50 9,000 4.80 4.80 0.00%
-4.35% 1.10 1.10 45,000 1.20 18,000 56.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.90 0.90 9,000 0.95 36,000 57.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.75 0.60 9,000 0.80 9,000 58.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.65 0.55 54,000 0.75 9,000 59.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.55 0.50 3,87,000 0.55 6,21,000 60.00 27,000 7.35 27,000 10.40 10.40 0.00%
0.00% 0.35 0.35 18,000 0.50 9,000 61.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.25 27,000 0.35 45,000 62.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.20 9,000 0.30 45,000 63.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.15 27,000 0.35 9,000 64.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.15 9,09,000 0.20 6,93,000 65.00 2,07,000 11.15 2,07,000 15.35 15.35 0.00%
0.00% 0.15 0.10 18,000 0.15 9,000 66.00 2,07,000 12.20 27,000 14.60 14.60 0.00%
Top
Listen to the latest songs, only on JioSaavn.com