Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
76.60
Change Change %
0.20 0.26%

Updated:06 Dec, 2019, 13:53 PM IST

NSE
76.70
Change Change %
0.25 0.33%

Updated:06 Dec, 2019, 13:39 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ASHOKLEY 26Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 34.80 24.85 1,38,000 33.45 1,38,000 47.50 0 0.00 12,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 50.00 6,000 0.05 18,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 60.00 6,06,000 0.05 6,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 62.50 78,000 0.10 72,000 0.15 0.15 0.00%
-9.65% 11.70 11.75 78,000 12.85 60,000 65.00 96,000 0.25 72,000 0.25 0.25 0.00%
-8.96% 9.65 9.45 84,000 10.20 24,000 67.50 1,20,000 0.45 1,14,000 0.50 0.50 11.11%
-16.36% 6.90 7.35 6,000 8.45 6,000 70.00 1,08,000 0.80 96,000 0.85 0.85 -5.56%
-7.44% 5.60 5.50 12,000 5.95 12,000 72.50 78,000 1.40 60,000 1.45 1.45 -3.33%
1.18% 4.30 4.20 12,000 4.35 12,000 75.00 1,02,000 2.30 66,000 2.35 2.35 -6.00%
-4.92% 2.90 2.95 36,000 3.05 42,000 77.50 30,000 3.55 18,000 3.40 3.40 -11.69%
-4.65% 2.05 2.05 36,000 2.10 36,000 80.00 12,000 5.05 18,000 5.00 5.00 -7.41%
-6.67% 1.40 1.35 1,26,000 1.45 48,000 82.50 84,000 6.70 18,000 7.20 7.20 0.00%
-9.52% 0.95 0.95 1,56,000 1.00 1,38,000 85.00 6,000 8.85 12,000 8.75 8.75 -6.42%
-14.29% 0.60 0.60 84,000 0.65 1,02,000 87.50 6,000 10.95 42,000 11.20 11.20 1.82%
-18.18% 0.45 0.45 1,32,000 0.50 3,30,000 90.00 6,000 13.20 6,000 13.50 13.50 1.89%
0.00% 0.30 0.25 84,000 0.35 1,44,000 92.50 18,000 15.50 6,000 15.00 15.00 0.00%
0.00% 0.25 0.20 4,08,000 0.25 2,70,000 95.00 1,38,000 10.80 6,000 18.95 18.95 4.41%
-25.00% 0.15 0.15 1,08,000 0.20 3,30,000 97.50 18,000 18.50 18,000 20.50 20.50 0.00%
Top