Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
81.60
Change Change %
2.95 3.75%

Updated:27 Oct, 2020, 15:29 PM IST

BSE
81.70
Change Change %
3.10 3.94%

Updated:27 Oct, 2020, 15:36 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
FUTSTK
81.90 3.15 4.00% 0.30
Previous Close 78.75
Open 79.40
High 82.05
Low 76.20
Vol 6,54,12,000
Open Interest (OI) 2,45,16,000
Change in OI 40,05,000
Bid Price 81.80
Offer Price 81.90
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-11-2020
FUTSTK
82.20 3.35 4.25% 0.60
Previous Close 78.85
Open 78.70
High 82.25
Low 76.40
Vol 3,22,38,000
Open Interest (OI) 3,08,07,000
Change in OI 1,22,31,000
Bid Price 82.05
Offer Price 82.15
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-12-2020
FUTSTK
82.25 3.25 4.11% 0.65
Previous Close 79.00
Open 78.20
High 82.35
Low 76.85
Vol 5,31,000
Open Interest (OI) 7,74,000
Change in OI 72,000
Bid Price 82.20
Offer Price 82.35
Bid Quantity 9,000
Offer Quantity 9,000
Top
Listen to the latest songs, only on JioSaavn.com