Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
77.50
Change Change %
4.00 5.44%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
77.50
Change Change %
4.00 5.44%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-10-2019
FUTSTK
76.60 2.90 3.93% 0.90
Previous Close 73.70
Open 73.55
High 77.85
Low 73.00
Vol 5,14,92,000
Open Interest (OI) 6,78,18,000
Change in OI 41,82,000
Bid Price 76.50
Offer Price 76.60
Bid Quantity 42,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-11-2019
FUTSTK
77.00 3.00 4.05% 0.50
Previous Close 74.00
Open 73.75
High 78.05
Low 73.45
Vol 42,00,000
Open Interest (OI) 43,14,000
Change in OI 17,34,000
Bid Price 76.75
Offer Price 77.00
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-12-2019
FUTSTK
77.95 4.00 5.41% 0.45
Previous Close 73.95
Open 74.40
High 77.95
Low 74.40
Vol 78,000
Open Interest (OI) 2,22,000
Change in OI 12,000
Bid Price 77.00
Offer Price 77.35
Bid Quantity 6,000
Offer Quantity 12,000
Top