Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
73.60
Change Change %
-0.85 -1.14%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
73.60
Change Change %
-0.95 -1.27%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-09-2020
FUTSTK
73.50 -1.25 -1.67% 0.10
Previous Close 74.75
Open 75.80
High 76.75
Low 71.90
Vol 4,36,68,000
Open Interest (OI) 1,98,81,000
Change in OI 21,33,000
Bid Price 73.50
Offer Price 73.70
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-10-2020
FUTSTK
74.10 -0.90 -1.20% 0.50
Previous Close 75.00
Open 75.95
High 77.20
Low 72.30
Vol 3,67,83,000
Open Interest (OI) 2,52,27,000
Change in OI 1,45,08,000
Bid Price 73.90
Offer Price 74.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-11-2020
FUTSTK
74.45 -1.05 -1.39% 0.85
Previous Close 75.50
Open 76.85
High 76.85
Low 73.25
Vol 3,33,000
Open Interest (OI) 5,04,000
Change in OI -9,000
Bid Price 74.05
Offer Price 74.45
Bid Quantity 36,000
Offer Quantity 54,000
Top
Listen to the latest songs, only on JioSaavn.com