Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
81.55
Change Change %
1.30 1.62%

Updated:17 Feb, 2020, 15:59 PM IST

BSE
81.55
Change Change %
1.30 1.62%

Updated:17 Feb, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-02-2020
FUTSTK
81.75 0.10 0.12% 0.20
Previous Close 81.65
Open 80.15
High 82.90
Low 79.50
Vol 3,64,96,000
Open Interest (OI) 6,38,32,000
Change in OI -27,44,000
Bid Price 81.65
Offer Price 81.70
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2020
FUTSTK
81.75 0.10 0.12% 0.20
Previous Close 81.65
Open 80.05
High 82.80
Low 79.70
Vol 31,28,000
Open Interest (OI) 36,96,000
Change in OI 7,68,000
Bid Price 81.65
Offer Price 81.80
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2020
FUTSTK
81.50 0.00 0.00% 0.05
Previous Close 81.50
Open 80.75
High 82.75
Low 80.75
Vol 48,000
Open Interest (OI) 2,48,000
Change in OI -8,000
Bid Price 81.45
Offer Price 82.10
Bid Quantity 24,000
Offer Quantity 40,000
Top