Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
62.50
Change Change %
-1.05 -1.65%

Updated:24 Jun, 2019, 15:59 PM IST

BSE
62.55
Change Change %
-0.85 -1.34%

Updated:24 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 55.00
0.45 0.10 28.57% 62.05
Previous Close 0.35
Open 0.50
High 0.55
Low 0.20
Vol 50,000
Open Interest (OI) 1,70,000
Change in OI -28,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 107.50
44.70 0.00 0.00% 17.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 39.40
Offer Price 50.95
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 67.50
0.20 0.00 0.00% 62.30
Previous Close 0.20
Open 0.50
High 0.60
Low 0.15
Vol 1,26,000
Open Interest (OI) 2,06,000
Change in OI 54,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 67.50
4.90 0.00 0.00% 57.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 4.35
Offer Price 6.80
Bid Quantity 10,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 65.00
3.10 0.00 0.00% 59.40
Previous Close 3.10
Open 2.10
High 3.10
Low 2.00
Vol 8,000
Open Interest (OI) 58,000
Change in OI -4,000
Bid Price 2.60
Offer Price 3.30
Bid Quantity 10,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 85.00
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 22,000
Open Interest (OI) 54,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 85.00
22.00 0.00 0.00% 40.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 19.85
Offer Price 25.90
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 75.00
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.10
High 0.20
Low 0.05
Vol 6,18,000
Open Interest (OI) 3,84,000
Change in OI 92,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 75.00
11.20 0.00 0.00% 51.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,000
Change in OI 0
Bid Price 11.40
Offer Price 14.60
Bid Quantity 12,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 52.50
22.45 0.00 0.00% 40.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 5.45
Offer Price 11.00
Bid Quantity 40,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 52.50
0.30 0.00 0.00% 62.20
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 2,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 40.00
0.50 0.00 0.00% 62.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 82.50
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 34,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 82.50
7.60 0.00 0.00% 54.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 17.95
Offer Price 22.55
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 62.50
1.70 0.00 0.00% 60.80
Previous Close 1.70
Open 2.35
High 2.90
Low 1.70
Vol 8,000
Open Interest (OI) 20,000
Change in OI -6,000
Bid Price 0.40
Offer Price 2.75
Bid Quantity 24,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 72.50
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 16,000
Open Interest (OI) 1,48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 32,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 72.50
11.00 0.00 0.00% 51.50
Previous Close 11.00
Open 10.50
High 11.00
Low 10.50
Vol 4,000
Open Interest (OI) 20,000
Change in OI -2,000
Bid Price 9.10
Offer Price 11.60
Bid Quantity 4,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 95.00
0.05 0.00 0.00% 62.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 110.00
0.60 0.00 0.00% 61.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 70.00
7.25 0.00 0.00% 55.25
Previous Close 7.25
Open 6.40
High 8.45
Low 6.40
Vol 14,000
Open Interest (OI) 1,74,000
Change in OI -10,000
Bid Price 6.85
Offer Price 8.35
Bid Quantity 10,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 112.50
38.00 0.00 0.00% 24.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 42.60
Offer Price 50.70
Bid Quantity 50,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 80.00
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 18,000
Open Interest (OI) 3,68,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 80.00
17.85 0.00 0.00% 44.65
Previous Close 17.85
Open 17.60
High 18.35
Low 17.60
Vol 6,000
Open Interest (OI) 46,000
Change in OI 0
Bid Price 17.15
Offer Price 18.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 115.00
34.90 0.00 0.00% 27.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 44.90
Offer Price 53.30
Bid Quantity 50,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 105.00
5.35 0.00 0.00% 57.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 105.00
28.00 0.00 0.00% 34.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.95
Offer Price 48.05
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 90.00
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 90.00
28.10 0.00 0.00% 34.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 23.90
Offer Price 30.85
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 55.00
8.50 0.00 0.00% 54.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.80
Offer Price 8.60
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 60.00
3.30 0.00 0.00% 59.20
Previous Close 3.30
Open 4.95
High 4.95
Low 2.25
Vol 50,000
Open Interest (OI) 1,62,000
Change in OI -10,000
Bid Price 3.00
Offer Price 3.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 60.00
0.85 0.00 0.00% 61.65
Previous Close 0.85
Open 1.35
High 1.65
Low 0.80
Vol 1,06,000
Open Interest (OI) 1,52,000
Change in OI -30,000
Bid Price 0.85
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 57.50
5.70 0.00 0.00% 56.80
Previous Close 5.70
Open 5.70
High 5.70
Low 5.70
Vol 2,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 3.55
Offer Price 10.80
Bid Quantity 40,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 57.50
0.50 0.00 0.00% 62.00
Previous Close 0.50
Open 0.70
High 0.90
Low 0.50
Vol 8,000
Open Interest (OI) 24,000
Change in OI -2,000
Bid Price 0.40
Offer Price 1.50
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 77.50
0.05 0.00 0.00% 62.45
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 18,000
Open Interest (OI) 72,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 77.50
13.90 0.00 0.00% 48.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 13.65
Offer Price 19.60
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 87.50
0.25 0.00 0.00% 62.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 87.50
9.05 0.00 0.00% 53.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 22.20
Offer Price 28.75
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 100.00
0.40 0.00 0.00% 62.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 50.00
13.70 0.00 0.00% 48.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.40
Offer Price 14.15
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
PE 50.00
0.15 0.00 0.00% 62.35
Previous Close 0.15
Open 0.25
High 0.25
Low 0.15
Vol 30,000
Open Interest (OI) 80,000
Change in OI -20,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 62.50
1.25 -0.15 -10.71% 61.25
Previous Close 1.40
Open 1.50
High 2.00
Low 1.15
Vol 46,000
Open Interest (OI) 58,000
Change in OI -14,000
Bid Price 1.05
Offer Price 1.75
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 65.00
0.30 -0.10 -25.00% 62.20
Previous Close 0.40
Open 0.95
High 1.30
Low 0.30
Vol 3,12,000
Open Interest (OI) 2,72,000
Change in OI -58,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 10,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
27-06-2019
OPTSTK
CE 70.00
0.10 -0.05 -33.33% 62.40
Previous Close 0.15
Open 0.30
High 0.30
Low 0.10
Vol 2,18,000
Open Interest (OI) 3,58,000
Change in OI 38,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 46,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 67.50
3.00 0.00 0.00% 59.50
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.75
Offer Price 2.50
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 67.50
3.65 0.00 0.00% 58.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 6.70
Offer Price 7.75
Bid Quantity 12,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 65.00
3.15 0.00 0.00% 59.35
Previous Close 3.15
Open 3.95
High 4.05
Low 2.50
Vol 1,32,000
Open Interest (OI) 1,32,000
Change in OI 30,000
Bid Price 2.80
Offer Price 3.20
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 65.00
6.55 0.00 0.00% 55.95
Previous Close 6.55
Open 6.55
High 6.55
Low 6.55
Vol 6,000
Open Interest (OI) 1,68,000
Change in OI 0
Bid Price 4.90
Offer Price 6.10
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 70.00
1.75 0.00 0.00% 60.75
Previous Close 1.75
Open 2.20
High 2.35
Low 1.40
Vol 1,44,000
Open Interest (OI) 1,74,000
Change in OI 18,000
Bid Price 1.45
Offer Price 1.90
Bid Quantity 12,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 70.00
8.50 0.00 0.00% 54.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 8.60
Offer Price 9.75
Bid Quantity 12,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 80.00
0.65 0.00 0.00% 61.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.45
Offer Price 0.80
Bid Quantity 18,000
Offer Quantity 54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 85.00
0.50 0.00 0.00% 62.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 18,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 75.00
1.00 0.00 0.00% 61.50
Previous Close 1.00
Open 1.40
High 1.50
Low 1.00
Vol 1,50,000
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.90
Offer Price 1.25
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 75.00
4.95 0.00 0.00% 57.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 12.80
Offer Price 14.05
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 52.50
0.70 0.00 0.00% 61.80
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.65
Offer Price 3.40
Bid Quantity 24,000
Offer Quantity 1,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 55.00
1.00 0.00 0.00% 61.50
Previous Close 1.00
Open 1.40
High 1.70
Low 1.00
Vol 36,000
Open Interest (OI) 96,000
Change in OI 6,000
Bid Price 1.05
Offer Price 1.50
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 60.00
4.35 0.00 0.00% 58.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.75
Offer Price 5.70
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 60.00
2.50 0.00 0.00% 60.00
Previous Close 2.50
Open 2.55
High 3.25
Low 2.50
Vol 36,000
Open Interest (OI) 1,68,000
Change in OI 12,000
Bid Price 2.50
Offer Price 3.00
Bid Quantity 24,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 82.50
0.65 0.00 0.00% 61.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 57.50
1.95 0.00 0.00% 60.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.65
Offer Price 2.25
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 62.50
4.40 0.00 0.00% 58.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.45
Offer Price 4.35
Bid Quantity 36,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 62.50
4.00 0.00 0.00% 58.50
Previous Close 4.00
Open 3.25
High 4.00
Low 3.25
Vol 12,000
Open Interest (OI) 48,000
Change in OI 12,000
Bid Price 3.55
Offer Price 4.40
Bid Quantity 36,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
CE 72.50
1.25 0.00 0.00% 61.25
Previous Close 1.25
Open 1.40
High 1.40
Low 1.10
Vol 24,000
Open Interest (OI) 30,000
Change in OI 18,000
Bid Price 1.00
Offer Price 1.55
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 72.50
6.00 0.00 0.00% 56.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 10.55
Offer Price 11.85
Bid Quantity 36,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ARVIND
25-07-2019
OPTSTK
PE 50.00
0.60 0.00 0.00% 61.90
Previous Close 0.60
Open 0.45
High 0.60
Low 0.40
Vol 42,000
Open Interest (OI) 96,000
Change in OI -18,000
Bid Price 0.40
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 12,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Arvind Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Arvind Option Contracts expiring on All-Expiry date.

Top