Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
131.75
Change Change %
0.45 0.34%

Updated:20 Oct, 2020, 16:01 PM IST

NSE
131.70
Change Change %
0.30 0.23%

Updated:20 Oct, 2020, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of APOLLOTYRE 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 67.50 0.00 0 50,000 0.05 0.00%
0.00% 31.00 10,000 0 0.00 90.00 0.50 0 5,000 0.30 0.00%
0.00% 0.00 0 0 0.00 95.00 0.00 0 10,000 0.45 0.00%
0.00% 0.00 0 0 0.00 97.50 0.00 0 5,000 0.10 0.00%
0.00% 0.00 0 0 0.00 100.00 0.00 20,000 1,20,000 0.20 33.00%
0.00% 0.00 0 0 0.00 105.00 0.00 5,000 85,000 0.10 -33.00%
0.00% 0.00 0 0 0.00 107.50 0.00 0 40,000 0.45 0.00%
0.00% 0.00 0 0 0.00 110.00 0.00 45,000 4,90,000 0.20 0.00%
0.00% 0.00 0 0 0.00 112.50 0.00 0 50,000 0.30 0.00%
0.00% 18.30 20,000 0 0.00 115.00 20.75 45,000 4,15,000 0.35 -13.00%
0.00% 17.30 20,000 0 0.00 117.50 4.50 25,000 90,000 0.40 -20.00%
-9.00% 11.15 1,30,000 35,000 7.43 120.00 4.69 2,60,000 6,10,000 0.60 -14.00%
25.00% 10.40 20,000 10,000 4.00 122.50 4.25 40,000 85,000 0.85 -29.00%
-2.00% 8.00 1,40,000 50,000 5.40 125.00 2.39 2,70,000 3,35,000 1.25 -17.00%
-4.00% 6.15 1,00,000 90,000 1.33 127.50 1.35 1,20,000 1,35,000 1.85 -18.00%
-1.00% 4.65 6,20,000 6,05,000 0.79 130.00 0.77 4,80,000 4,75,000 2.75 -10.00%
-1.00% 3.50 1,80,000 2,35,000 0.38 132.50 0.53 90,000 95,000 3.85 -14.00%
-6.00% 2.45 5,75,000 7,20,000 0.08 135.00 0.26 60,000 1,50,000 5.15 -20.00%
-8.00% 1.75 1,85,000 65,000 0.00 137.50 0.27 0 50,000 7.95 0.00%
-11.00% 1.25 8,10,000 4,50,000 0.00 140.00 0.02 0 20,000 14.10 0.00%
-5.00% 0.90 1,00,000 35,000 0.00 142.50 0.00 0 0 0.00 0.00%
-13.00% 0.70 5,10,000 1,55,000 0.00 145.00 0.00 0 0 0.00 0.00%
0.00% 1.40 5,000 0 0.00 147.50 0.00 0 0 0.00 0.00%
0.00% 0.40 6,40,000 1,40,000 0.00 150.00 0.00 0 0 0.00 0.00%
-78.00% 0.20 10,000 15,000 0.00 152.50 0.00 0 0 0.00 0.00%
0.00% 0.20 1,55,000 60,000 0.00 155.00 0.00 0 0 0.00 0.00%
0.00% 0.10 0 0 0.00 157.50 0.00 0 0 0.00 0.00%
-33.00% 0.10 1,40,000 30,000 0.00 160.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com