Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
187.00
Change Change %
2.55 1.38%

Updated:01 Dec, 2020, 15:59 PM IST

BSE
186.50
Change Change %
2.10 1.14%

Updated:01 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE187.50
9.00 3.40 60.71% 178.00
Previous Close 5.60
Open 8.70
High 9.00
Low 8.70
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 3.30
Offer Price 8.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE192.50
6.90 1.15 20.00% 180.10
Previous Close 5.75
Open 5.75
High 6.90
Low 5.75
Vol 15,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.80
Offer Price 9.15
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE205.00
3.05 0.50 19.61% 183.95
Previous Close 2.55
Open 3.30
High 3.60
Low 2.40
Vol 1,60,000
Open Interest (OI) 1,90,000
Change in OI 35,000
Bid Price 2.50
Offer Price 3.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE200.00
4.30 0.65 17.81% 182.70
Previous Close 3.65
Open 3.90
High 5.00
Low 3.35
Vol 16,10,000
Open Interest (OI) 6,30,000
Change in OI 1,75,000
Bid Price 4.30
Offer Price 4.35
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE195.00
5.80 0.75 14.85% 181.20
Previous Close 5.05
Open 5.50
High 6.50
Low 4.70
Vol 1,35,000
Open Interest (OI) 85,000
Change in OI 45,000
Bid Price 5.50
Offer Price 5.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE180.00
13.25 1.60 13.73% 173.75
Previous Close 11.65
Open 12.95
High 13.75
Low 10.65
Vol 4,65,000
Open Interest (OI) 3,00,000
Change in OI -1,10,000
Bid Price 11.80
Offer Price 12.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE185.00
9.90 0.85 9.39% 177.10
Previous Close 9.05
Open 9.80
High 11.05
Low 8.20
Vol 7,80,000
Open Interest (OI) 1,95,000
Change in OI -10,000
Bid Price 9.50
Offer Price 10.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE190.00
7.25 0.50 7.41% 179.75
Previous Close 6.75
Open 6.95
High 8.65
Low 6.25
Vol 23,15,000
Open Interest (OI) 4,95,000
Change in OI 2,50,000
Bid Price 7.20
Offer Price 7.70
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE170.00
19.40 1.20 6.59% 167.60
Previous Close 18.20
Open 19.05
High 19.40
Low 18.75
Vol 15,000
Open Interest (OI) 60,000
Change in OI 10,000
Bid Price 18.30
Offer Price 22.60
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE172.50
3.90 0.00 0.00% 183.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 3.25
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE177.50
9.35 0.00 0.00% 177.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.15
Offer Price 17.30
Bid Quantity 1,30,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE182.50
10.90 -0.10 -0.91% 176.10
Previous Close 11.00
Open 11.10
High 11.10
Low 10.90
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.15
Offer Price 11.70
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
CE175.00
14.10 -0.85 -5.69% 172.90
Previous Close 14.95
Open 14.75
High 14.75
Low 14.10
Vol 15,000
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 12.80
Offer Price 15.95
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE185.00
7.80 -0.90 -10.34% 179.20
Previous Close 8.70
Open 8.70
High 9.75
Low 7.05
Vol 2,50,000
Open Interest (OI) 1,10,000
Change in OI 30,000
Bid Price 7.45
Offer Price 7.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE190.00
10.20 -1.40 -12.07% 176.80
Previous Close 11.60
Open 10.25
High 12.40
Low 10.15
Vol 90,000
Open Interest (OI) 35,000
Change in OI 15,000
Bid Price 8.85
Offer Price 10.55
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE182.50
6.10 -1.15 -15.86% 180.90
Previous Close 7.25
Open 6.20
High 6.70
Low 6.10
Vol 25,000
Open Interest (OI) 15,000
Change in OI 10,000
Bid Price 4.85
Offer Price 6.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE180.00
5.35 -1.15 -17.69% 181.65
Previous Close 6.50
Open 6.00
High 7.35
Low 5.30
Vol 17,35,000
Open Interest (OI) 3,85,000
Change in OI 10,000
Bid Price 5.40
Offer Price 5.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE175.00
3.75 -0.85 -18.48% 183.25
Previous Close 4.60
Open 4.60
High 5.00
Low 3.75
Vol 2,60,000
Open Interest (OI) 1,85,000
Change in OI 25,000
Bid Price 3.75
Offer Price 3.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE170.00
2.55 -0.70 -21.54% 184.45
Previous Close 3.25
Open 2.00
High 3.60
Low 2.00
Vol 6,05,000
Open Interest (OI) 2,80,000
Change in OI -15,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
OPTSTK
PE177.50
4.35 -1.55 -26.27% 182.65
Previous Close 5.90
Open 6.30
High 6.30
Low 4.35
Vol 60,000
Open Interest (OI) 35,000
Change in OI 25,000
Bid Price 0.00
Offer Price 4.75
Bid Quantity 0
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com