Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
90.35
Change Change %
-1.50 -1.63%

Updated:22 May, 2020, 15:59 PM IST

BSE
90.35
Change Change %
-1.60 -1.74%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE97.50
1.50 0.90 150.00% 88.85
Previous Close 0.60
Open 0.95
High 1.50
Low 0.45
Vol 1,92,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.50
Offer Price 5.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE100.00
0.45 0.05 12.50% 89.90
Previous Close 0.40
Open 0.70
High 0.80
Low 0.35
Vol 9,18,000
Open Interest (OI) 11,97,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 2,88,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE107.50
0.25 0.00 0.00% 90.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 33,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE107.50
12.95 0.00 0.00% 77.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 17.00
Offer Price 18.30
Bid Quantity 30,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE135.00
55.00 0.00 0.00% 35.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 38.90
Offer Price 48.80
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE205.00
0.10 0.00 0.00% 90.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE65.00
0.05 0.00 0.00% 90.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE140.00
0.40 0.00 0.00% 89.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE130.00
0.10 0.00 0.00% 90.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 18,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE85.00
6.00 0.00 0.00% 84.35
Previous Close 6.00
Open 6.50
High 6.50
Low 6.00
Vol 9,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 5.50
Offer Price 6.30
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE85.00
0.85 0.00 0.00% 89.50
Previous Close 0.85
Open 0.95
High 0.95
Low 0.60
Vol 2,67,000
Open Interest (OI) 2,28,000
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE125.00
1.00 0.00 0.00% 89.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE125.00
34.00 0.00 0.00% 56.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 31.85
Offer Price 38.60
Bid Quantity 9,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE75.00
0.15 0.00 0.00% 90.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 12,000
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE160.00
61.50 0.00 0.00% 28.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 59.85
Offer Price 77.25
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE82.50
0.40 0.00 0.00% 89.95
Previous Close 0.40
Open 0.50
High 0.65
Low 0.35
Vol 24,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.15
Offer Price 1.25
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE97.50
5.80 0.00 0.00% 84.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.85
Offer Price 14.45
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE62.50
1.75 0.00 0.00% 88.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE72.50
1.20 0.00 0.00% 89.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE102.50
0.40 0.00 0.00% 89.95
Previous Close 0.40
Open 0.45
High 0.50
Low 0.30
Vol 15,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 90.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE92.50
3.60 0.00 0.00% 86.75
Previous Close 3.60
Open 3.00
High 3.60
Low 2.50
Vol 69,000
Open Interest (OI) 69,000
Change in OI 0
Bid Price 3.15
Offer Price 4.15
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE110.00
0.10 0.00 0.00% 90.25
Previous Close 0.10
Open 0.20
High 0.25
Low 0.10
Vol 1,95,000
Open Interest (OI) 4,26,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 33,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE110.00
16.00 0.00 0.00% 74.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.10
Offer Price 21.80
Bid Quantity 69,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE70.00
0.05 0.00 0.00% 90.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE80.00
10.45 0.00 0.00% 79.90
Previous Close 10.45
Open 10.25
High 10.45
Low 10.25
Vol 6,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 9.80
Offer Price 10.70
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE80.00
0.30 0.00 0.00% 90.05
Previous Close 0.30
Open 0.30
High 0.45
Low 0.25
Vol 1,32,000
Open Interest (OI) 2,61,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE115.00
0.05 0.00 0.00% 90.30
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE105.00
13.00 0.00 0.00% 77.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.00
Offer Price 15.40
Bid Quantity 15,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE120.00
0.10 0.00 0.00% 90.25
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 69,000
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE165.00
65.10 0.00 0.00% 25.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 64.15
Offer Price 82.95
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE55.00
0.05 0.00 0.00% 90.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE60.00
0.15 0.00 0.00% 90.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE77.50
0.40 0.00 0.00% 89.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE87.50
5.00 0.00 0.00% 85.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.20
Offer Price 9.15
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE100.00
10.00 0.00 0.00% 80.35
Previous Close 10.00
Open 8.75
High 10.00
Low 8.75
Vol 12,000
Open Interest (OI) 51,000
Change in OI 0
Bid Price 9.20
Offer Price 10.65
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE175.00
74.50 0.00 0.00% 15.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 72.90
Offer Price 94.25
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE50.00
0.10 0.00 0.00% 90.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE95.00
5.50 -0.15 -2.65% 84.85
Previous Close 5.65
Open 4.50
High 5.75
Low 4.50
Vol 1,02,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 5.35
Offer Price 5.70
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE92.50
1.15 -0.10 -8.00% 89.20
Previous Close 1.25
Open 2.50
High 2.75
Low 1.15
Vol 1,26,000
Open Interest (OI) 2,22,000
Change in OI 0
Bid Price 1.05
Offer Price 1.85
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE105.00
0.20 -0.05 -20.00% 90.15
Previous Close 0.25
Open 0.35
High 0.40
Low 0.20
Vol 1,26,000
Open Interest (OI) 3,57,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 3,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE90.00
2.00 -0.50 -20.00% 88.35
Previous Close 2.50
Open 4.00
High 4.75
Low 2.00
Vol 3,57,000
Open Interest (OI) 3,54,000
Change in OI 0
Bid Price 1.85
Offer Price 2.75
Bid Quantity 3,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE95.00
0.70 -0.20 -22.22% 89.65
Previous Close 0.90
Open 1.70
High 2.10
Low 0.70
Vol 12,81,000
Open Interest (OI) 5,22,000
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE90.00
1.70 -0.50 -22.73% 88.65
Previous Close 2.20
Open 2.55
High 2.65
Low 1.50
Vol 9,96,000
Open Interest (OI) 4,89,000
Change in OI 0
Bid Price 1.70
Offer Price 2.15
Bid Quantity 3,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE87.50
0.50 -0.55 -52.38% 89.85
Previous Close 1.05
Open 1.20
High 1.65
Low 0.50
Vol 1,50,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 0.40
Offer Price 2.65
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE107.50
24.25 0.00 0.00% 66.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 18.70
Offer Price 21.25
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE92.50
8.20 0.00 0.00% 82.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.70
Offer Price 9.60
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE110.00
1.55 0.00 0.00% 88.80
Previous Close 1.55
Open 1.55
High 1.55
Low 1.55
Vol 3,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 1.20
Offer Price 1.95
Bid Quantity 24,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE80.00
2.70 0.00 0.00% 87.65
Previous Close 2.70
Open 3.25
High 3.30
Low 2.70
Vol 48,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 2.45
Offer Price 3.30
Bid Quantity 42,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE115.00
0.90 0.00 0.00% 89.45
Previous Close 0.90
Open 0.90
High 0.90
Low 0.90
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.30
Offer Price 1.50
Bid Quantity 48,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE85.00
5.00 0.00 0.00% 85.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.00
Offer Price 5.70
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE105.00
2.20 0.00 0.00% 88.15
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.90
Offer Price 2.95
Bid Quantity 24,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE90.00
9.00 0.00 0.00% 81.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 6.30
Offer Price 7.50
Bid Quantity 21,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE90.00
6.90 0.00 0.00% 83.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.75
Offer Price 8.20
Bid Quantity 18,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE75.00
2.05 0.00 0.00% 88.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.30
Offer Price 2.35
Bid Quantity 42,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE120.00
0.50 0.00 0.00% 89.85
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 3,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.65
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE77.50
15.00 0.00 0.00% 75.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 13.45
Offer Price 15.55
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE95.00
10.50 0.00 0.00% 79.85
Previous Close 10.50
Open 10.50
High 10.50
Low 10.50
Vol 3,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.25
Offer Price 11.10
Bid Quantity 6,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE87.50
5.95 0.00 0.00% 84.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.00
Offer Price 6.85
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE100.00
3.40 0.00 0.00% 86.95
Previous Close 3.40
Open 3.30
High 3.40
Low 3.15
Vol 27,000
Open Interest (OI) 39,000
Change in OI 0
Bid Price 3.10
Offer Price 3.90
Bid Quantity 3,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
PE100.00
13.50 0.00 0.00% 76.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 12.75
Offer Price 14.55
Bid Quantity 66,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
25-06-2020
OPTSTK
CE95.00
5.00 -0.05 -0.99% 85.35
Previous Close 5.05
Open 4.80
High 5.10
Low 4.80
Vol 9,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 4.50
Offer Price 5.20
Bid Quantity 6,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com