Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
142.00
Change Change %
-1.00 -0.70%

Updated:30 Oct, 2020, 10:49 AM IST

BSE
142.00
Change Change %
-0.90 -0.63%

Updated:30 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE162.50
4.05 0.00 0.00% 137.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.70
Offer Price 5.10
Bid Quantity 10,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE172.50
2.20 0.00 0.00% 139.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE130.00
14.60 0.00 0.00% 127.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 10.90
Offer Price 17.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE142.50
9.50 0.00 0.00% 132.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.85
Offer Price 7.90
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE125.00
3.50 0.00 0.00% 138.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 1.50
Offer Price 4.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE147.50
8.20 0.00 0.00% 133.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 5.95
Offer Price 6.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE147.50
6.50 0.00 0.00% 135.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.10
Offer Price 12.85
Bid Quantity 1,15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE152.50
4.75 0.00 0.00% 137.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.05
Offer Price 4.65
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE150.00
14.90 0.00 0.00% 127.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 11.55
Offer Price 14.45
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE167.50
2.95 0.00 0.00% 139.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE110.00
0.75 0.00 0.00% 141.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.20
Offer Price 0.70
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE157.50
4.80 0.00 0.00% 137.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.00
Offer Price 4.90
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE115.00
1.40 0.00 0.00% 140.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE90.00
55.00 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 46.30
Offer Price 60.65
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE90.00
0.50 0.00 0.00% 141.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE137.50
12.00 0.00 0.00% 130.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.60
Offer Price 13.35
Bid Quantity 25,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE87.50
0.50 0.00 0.00% 141.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE135.00
4.85 -0.30 -5.83% 137.15
Previous Close 5.15
Open 5.10
High 5.10
Low 4.75
Vol 30,000
Open Interest (OI) 1,30,000
Change in OI 10,000
Bid Price 4.40
Offer Price 4.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE145.00
7.40 -0.50 -6.33% 134.60
Previous Close 7.90
Open 8.20
High 8.20
Low 7.15
Vol 25,000
Open Interest (OI) 60,000
Change in OI 10,000
Bid Price 7.05
Offer Price 7.25
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE140.00
9.80 -0.70 -6.67% 132.20
Previous Close 10.50
Open 9.95
High 9.95
Low 9.20
Vol 20,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 9.45
Offer Price 9.70
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE142.50
7.85 -0.75 -8.72% 134.15
Previous Close 8.60
Open 9.65
High 9.65
Low 7.85
Vol 40,000
Open Interest (OI) 45,000
Change in OI 15,000
Bid Price 7.85
Offer Price 8.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE140.00
6.45 -0.90 -12.24% 135.55
Previous Close 7.35
Open 7.30
High 7.30
Low 6.45
Vol 50,000
Open Interest (OI) 1,55,000
Change in OI 20,000
Bid Price 6.35
Offer Price 6.55
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE130.00
3.00 -0.50 -14.29% 139.00
Previous Close 3.50
Open 3.30
High 3.55
Low 3.00
Vol 1,45,000
Open Interest (OI) 1,65,000
Change in OI -15,000
Bid Price 2.95
Offer Price 3.05
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE150.00
5.25 -0.90 -14.63% 136.75
Previous Close 6.15
Open 6.25
High 6.80
Low 5.20
Vol 3,10,000
Open Interest (OI) 5,05,000
Change in OI 85,000
Bid Price 5.15
Offer Price 5.30
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE120.00
1.45 -0.25 -14.71% 140.55
Previous Close 1.70
Open 1.45
High 1.60
Low 1.45
Vol 60,000
Open Interest (OI) 4,00,000
Change in OI 20,000
Bid Price 1.20
Offer Price 1.35
Bid Quantity 15,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE155.00
3.85 -0.70 -15.38% 138.15
Previous Close 4.55
Open 4.60
High 4.90
Low 3.75
Vol 1,65,000
Open Interest (OI) 8,75,000
Change in OI 5,000
Bid Price 3.75
Offer Price 3.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE175.00
0.95 -0.20 -17.39% 141.05
Previous Close 1.15
Open 0.90
High 0.95
Low 0.90
Vol 10,000
Open Interest (OI) 65,000
Change in OI 5,000
Bid Price 0.85
Offer Price 1.05
Bid Quantity 15,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE160.00
2.70 -0.65 -19.40% 139.30
Previous Close 3.35
Open 3.55
High 3.60
Low 2.60
Vol 2,10,000
Open Interest (OI) 6,80,000
Change in OI 55,000
Bid Price 2.65
Offer Price 2.75
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE145.00
9.00 -2.35 -20.70% 133.00
Previous Close 11.35
Open 9.00
High 9.00
Low 9.00
Vol 5,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 8.90
Offer Price 9.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE132.50
3.50 -1.05 -23.08% 138.50
Previous Close 4.55
Open 3.50
High 3.50
Low 3.50
Vol 10,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 3.65
Offer Price 3.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE165.00
1.95 -0.60 -23.53% 140.05
Previous Close 2.55
Open 2.70
High 2.80
Low 1.95
Vol 40,000
Open Interest (OI) 2,30,000
Change in OI 10,000
Bid Price 1.85
Offer Price 2.00
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE170.00
1.45 -0.50 -25.64% 140.55
Previous Close 1.95
Open 1.75
High 1.75
Low 1.45
Vol 45,000
Open Interest (OI) 1,30,000
Change in OI 15,000
Bid Price 1.35
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 20,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com