Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

90.35

Change	Change %
-1.50	-1.63%
Updated:22 May, 2020, 15:59 PM IST

BSE

90.35

Change	Change %
-1.60	-1.74%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE97.50	1.50	0.90	150.00%	88.85
Previous Close 0.60 Open 0.95 High 1.50 Low 0.45 Vol 1,92,000 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 0.50 Offer Price 5.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE100.00	0.45	0.05	12.50%	89.90
Previous Close 0.40 Open 0.70 High 0.80 Low 0.35 Vol 9,18,000 Open Interest (OI) 11,97,000 Change in OI 0 Bid Price 0.40 Offer Price 0.45 Bid Quantity 2,88,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE107.50	0.25	0.00	0.00%	90.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 33,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE107.50	12.95	0.00	0.00%	77.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 17.00 Offer Price 18.30 Bid Quantity 30,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE135.00	55.00	0.00	0.00%	35.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 38.90 Offer Price 48.80 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE205.00	0.10	0.00	0.00%	90.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE65.00	0.05	0.00	0.00%	90.30
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE140.00	0.40	0.00	0.00%	89.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE130.00	0.10	0.00	0.00%	90.25
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 18,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 12,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE85.00	6.00	0.00	0.00%	84.35
Previous Close 6.00 Open 6.50 High 6.50 Low 6.00 Vol 9,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 5.50 Offer Price 6.30 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE85.00	0.85	0.00	0.00%	89.50
Previous Close 0.85 Open 0.95 High 0.95 Low 0.60 Vol 2,67,000 Open Interest (OI) 2,28,000 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE125.00	1.00	0.00	0.00%	89.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE125.00	34.00	0.00	0.00%	56.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 31.85 Offer Price 38.60 Bid Quantity 9,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE75.00	0.15	0.00	0.00%	90.20
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 12,000 Open Interest (OI) 1,17,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE160.00	61.50	0.00	0.00%	28.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 59.85 Offer Price 77.25 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE82.50	0.40	0.00	0.00%	89.95
Previous Close 0.40 Open 0.50 High 0.65 Low 0.35 Vol 24,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.15 Offer Price 1.25 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE97.50	5.80	0.00	0.00%	84.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.85 Offer Price 14.45 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE62.50	1.75	0.00	0.00%	88.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE72.50	1.20	0.00	0.00%	89.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE102.50	0.40	0.00	0.00%	89.95
Previous Close 0.40 Open 0.45 High 0.50 Low 0.30 Vol 15,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE150.00	0.05	0.00	0.00%	90.30
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE92.50	3.60	0.00	0.00%	86.75
Previous Close 3.60 Open 3.00 High 3.60 Low 2.50 Vol 69,000 Open Interest (OI) 69,000 Change in OI 0 Bid Price 3.15 Offer Price 4.15 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE110.00	0.10	0.00	0.00%	90.25
Previous Close 0.10 Open 0.20 High 0.25 Low 0.10 Vol 1,95,000 Open Interest (OI) 4,26,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 33,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE110.00	16.00	0.00	0.00%	74.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 16.10 Offer Price 21.80 Bid Quantity 69,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE70.00	0.05	0.00	0.00%	90.30
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE80.00	10.45	0.00	0.00%	79.90
Previous Close 10.45 Open 10.25 High 10.45 Low 10.25 Vol 6,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 9.80 Offer Price 10.70 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE80.00	0.30	0.00	0.00%	90.05
Previous Close 0.30 Open 0.30 High 0.45 Low 0.25 Vol 1,32,000 Open Interest (OI) 2,61,000 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE115.00	0.05	0.00	0.00%	90.30
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 30,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE105.00	13.00	0.00	0.00%	77.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 14.00 Offer Price 15.40 Bid Quantity 15,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE120.00	0.10	0.00	0.00%	90.25
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 69,000 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE165.00	65.10	0.00	0.00%	25.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 64.15 Offer Price 82.95 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE55.00	0.05	0.00	0.00%	90.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 1.90 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE60.00	0.15	0.00	0.00%	90.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE77.50	0.40	0.00	0.00%	89.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 93,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE87.50	5.00	0.00	0.00%	85.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 1.20 Offer Price 9.15 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE100.00	10.00	0.00	0.00%	80.35
Previous Close 10.00 Open 8.75 High 10.00 Low 8.75 Vol 12,000 Open Interest (OI) 51,000 Change in OI 0 Bid Price 9.20 Offer Price 10.65 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE175.00	74.50	0.00	0.00%	15.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 72.90 Offer Price 94.25 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE50.00	0.10	0.00	0.00%	90.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE95.00	5.50	-0.15	-2.65%	84.85
Previous Close 5.65 Open 4.50 High 5.75 Low 4.50 Vol 1,02,000 Open Interest (OI) 57,000 Change in OI 0 Bid Price 5.35 Offer Price 5.70 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE92.50	1.15	-0.10	-8.00%	89.20
Previous Close 1.25 Open 2.50 High 2.75 Low 1.15 Vol 1,26,000 Open Interest (OI) 2,22,000 Change in OI 0 Bid Price 1.05 Offer Price 1.85 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE105.00	0.20	-0.05	-20.00%	90.15
Previous Close 0.25 Open 0.35 High 0.40 Low 0.20 Vol 1,26,000 Open Interest (OI) 3,57,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 3,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE90.00	2.00	-0.50	-20.00%	88.35
Previous Close 2.50 Open 4.00 High 4.75 Low 2.00 Vol 3,57,000 Open Interest (OI) 3,54,000 Change in OI 0 Bid Price 1.85 Offer Price 2.75 Bid Quantity 3,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE95.00	0.70	-0.20	-22.22%	89.65
Previous Close 0.90 Open 1.70 High 2.10 Low 0.70 Vol 12,81,000 Open Interest (OI) 5,22,000 Change in OI 0 Bid Price 0.65 Offer Price 0.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE90.00	1.70	-0.50	-22.73%	88.65
Previous Close 2.20 Open 2.55 High 2.65 Low 1.50 Vol 9,96,000 Open Interest (OI) 4,89,000 Change in OI 0 Bid Price 1.70 Offer Price 2.15 Bid Quantity 3,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE87.50	0.50	-0.55	-52.38%	89.85
Previous Close 1.05 Open 1.20 High 1.65 Low 0.50 Vol 1,50,000 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 0.40 Offer Price 2.65 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE107.50	24.25	0.00	0.00%	66.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 18.70 Offer Price 21.25 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE92.50	8.20	0.00	0.00%	82.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 7.70 Offer Price 9.60 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE110.00	1.55	0.00	0.00%	88.80
Previous Close 1.55 Open 1.55 High 1.55 Low 1.55 Vol 3,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 1.20 Offer Price 1.95 Bid Quantity 24,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE80.00	2.70	0.00	0.00%	87.65
Previous Close 2.70 Open 3.25 High 3.30 Low 2.70 Vol 48,000 Open Interest (OI) 57,000 Change in OI 0 Bid Price 2.45 Offer Price 3.30 Bid Quantity 42,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE115.00	0.90	0.00	0.00%	89.45
Previous Close 0.90 Open 0.90 High 0.90 Low 0.90 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.30 Offer Price 1.50 Bid Quantity 48,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE85.00	5.00	0.00	0.00%	85.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.00 Offer Price 5.70 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE105.00	2.20	0.00	0.00%	88.15
Previous Close 2.20 Open 2.20 High 2.20 Low 2.20 Vol 3,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.90 Offer Price 2.95 Bid Quantity 24,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE90.00	9.00	0.00	0.00%	81.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 66,000 Change in OI 0 Bid Price 6.30 Offer Price 7.50 Bid Quantity 21,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE90.00	6.90	0.00	0.00%	83.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.75 Offer Price 8.20 Bid Quantity 18,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE75.00	2.05	0.00	0.00%	88.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.30 Offer Price 2.35 Bid Quantity 42,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE120.00	0.50	0.00	0.00%	89.85
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 3,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.65 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE77.50	15.00	0.00	0.00%	75.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 13.45 Offer Price 15.55 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE95.00	10.50	0.00	0.00%	79.85
Previous Close 10.50 Open 10.50 High 10.50 Low 10.50 Vol 3,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 9.25 Offer Price 11.10 Bid Quantity 6,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE87.50	5.95	0.00	0.00%	84.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 5.00 Offer Price 6.85 Bid Quantity 42,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE100.00	3.40	0.00	0.00%	86.95
Previous Close 3.40 Open 3.30 High 3.40 Low 3.15 Vol 27,000 Open Interest (OI) 39,000 Change in OI 0 Bid Price 3.10 Offer Price 3.90 Bid Quantity 3,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK PE100.00	13.50	0.00	0.00%	76.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 12.75 Offer Price 14.55 Bid Quantity 66,000 Offer Quantity 42,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 25-06-2020	OPTSTK CE95.00	5.00	-0.05	-0.99%	85.35
Previous Close 5.05 Open 4.80 High 5.10 Low 4.80 Vol 9,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 4.50 Offer Price 5.20 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

15.87% 84.13%

Recovery from Intraday Low Fall from Intrday High

14.75% 85.25%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL