Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

143.20

Change	Change %
-6.40	-4.28%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

143.25

Change	Change %
-6.35	-4.24%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE142.50	2.30	1.70	283.33%	140.90
Previous Close 0.60 Open 0.90 High 2.30 Low 0.65 Vol 4,05,000 Open Interest (OI) 1,80,000 Change in OI -55,000 Bid Price 0.95 Offer Price 2.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE150.00	6.65	4.05	155.77%	136.55
Previous Close 2.60 Open 4.00 High 8.00 Low 2.80 Vol 4,15,000 Open Interest (OI) 75,000 Change in OI -1,25,000 Bid Price 5.95 Offer Price 7.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE147.50	4.05	2.25	125.00%	139.15
Previous Close 1.80 Open 2.30 High 4.85 Low 2.00 Vol 3,60,000 Open Interest (OI) 70,000 Change in OI -40,000 Bid Price 2.85 Offer Price 4.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE145.00	2.25	1.25	125.00%	140.95
Previous Close 1.00 Open 1.65 High 3.10 Low 0.90 Vol 18,65,000 Open Interest (OI) 3,50,000 Change in OI -1,95,000 Bid Price 2.10 Offer Price 3.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE140.00	0.60	0.15	33.33%	142.60
Previous Close 0.45 Open 0.75 High 0.80 Low 0.40 Vol 10,95,000 Open Interest (OI) 6,55,000 Change in OI -1,65,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE135.00	0.30	0.05	20.00%	142.90
Previous Close 0.25 Open 0.30 High 0.30 Low 0.20 Vol 2,95,000 Open Interest (OI) 5,15,000 Change in OI -60,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE107.50	0.10	0.00	0.00%	143.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE67.50	0.05	0.00	0.00%	143.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE130.00	0.10	0.00	0.00%	143.10
Previous Close 0.10 Open 0.10 High 0.20 Low 0.05 Vol 3,10,000 Open Interest (OI) 4,35,000 Change in OI -2,05,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,65,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE97.50	0.10	0.00	0.00%	143.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE95.00	0.05	0.00	0.00%	143.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE110.00	0.05	0.00	0.00%	143.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 4,60,000 Change in OI -5,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE115.00	18.30	0.00	0.00%	124.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 25.65 Offer Price 30.75 Bid Quantity 1,15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE115.00	0.05	0.00	0.00%	143.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 80,000 Open Interest (OI) 2,60,000 Change in OI -75,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE105.00	0.05	0.00	0.00%	143.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE90.00	56.00	0.00	0.00%	87.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 49.75 Offer Price 57.85 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE90.00	0.10	0.00	0.00%	143.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE120.00	0.05	0.00	0.00%	143.15
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 1,00,000 Open Interest (OI) 4,80,000 Change in OI -75,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 65,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE165.00	16.20	0.00	0.00%	127.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 19.45 Offer Price 25.75 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE117.50	17.30	0.00	0.00%	125.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 23.45 Offer Price 28.70 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE117.50	0.10	0.00	0.00%	143.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE122.50	26.10	0.00	0.00%	117.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 18.65 Offer Price 23.75 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE122.50	0.10	0.00	0.00%	143.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE127.50	0.15	0.00	0.00%	143.05
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 15,000 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 20,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE100.00	0.05	0.00	0.00%	143.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE175.00	0.05	0.00	0.00%	143.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE120.00	27.00	-2.50	-8.47%	116.20
Previous Close 29.50 Open 27.00 High 27.00 Low 27.00 Vol 5,000 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 12.10 Offer Price 25.90 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE125.00	21.70	-2.30	-9.58%	121.50
Previous Close 24.00 Open 22.50 High 22.50 Low 21.70 Vol 10,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 9.95 Offer Price 20.60 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE137.50	0.40	-0.05	-11.11%	142.80
Previous Close 0.45 Open 0.45 High 0.65 Low 0.30 Vol 1,60,000 Open Interest (OI) 1,30,000 Change in OI -35,000 Bid Price 0.40 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE127.50	18.15	-4.05	-18.24%	125.05
Previous Close 22.20 Open 18.55 High 20.75 Low 18.15 Vol 15,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 14.70 Offer Price 19.20 Bid Quantity 20,000 Offer Quantity 1,25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE132.50	11.70	-4.05	-25.71%	131.50
Previous Close 15.75 Open 13.00 High 13.00 Low 11.70 Vol 10,000 Open Interest (OI) 55,000 Change in OI -5,000 Bid Price 8.50 Offer Price 13.25 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE137.50	7.00	-2.70	-27.84%	136.20
Previous Close 9.70 Open 7.00 High 7.00 Low 7.00 Vol 5,000 Open Interest (OI) 65,000 Change in OI 0 Bid Price 5.35 Offer Price 7.15 Bid Quantity 25,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE130.00	13.75	-7.50	-35.29%	129.45
Previous Close 21.25 Open 17.00 High 17.20 Low 12.75 Vol 60,000 Open Interest (OI) 2,05,000 Change in OI -15,000 Bid Price 12.00 Offer Price 14.90 Bid Quantity 50,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE135.00	8.30	-6.80	-45.03%	134.90
Previous Close 15.10 Open 12.00 High 12.00 Low 7.80 Vol 40,000 Open Interest (OI) 1,40,000 Change in OI -20,000 Bid Price 6.65 Offer Price 9.15 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE140.00	3.85	-5.65	-59.47%	139.35
Previous Close 9.50 Open 7.15 High 8.95 Low 3.30 Vol 2,00,000 Open Interest (OI) 2,90,000 Change in OI -75,000 Bid Price 3.55 Offer Price 4.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE125.00	0.05	-0.10	-66.67%	143.15
Previous Close 0.15 Open 0.15 High 0.15 Low 0.05 Vol 55,000 Open Interest (OI) 4,10,000 Change in OI -10,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,15,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE132.50	0.10	-0.20	-66.67%	143.10
Previous Close 0.30 Open 0.15 High 0.30 Low 0.10 Vol 35,000 Open Interest (OI) 1,20,000 Change in OI -25,000 Bid Price 0.10 Offer Price 0.25 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE112.50	0.05	-0.15	-75.00%	143.15
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE142.50	2.15	-7.20	-77.01%	141.05
Previous Close 9.35 Open 6.00 High 6.00 Low 1.45 Vol 1,85,000 Open Interest (OI) 1,85,000 Change in OI -1,10,000 Bid Price 1.55 Offer Price 4.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE165.00	0.05	-0.20	-80.00%	143.15
Previous Close 0.25 Open 0.05 High 0.10 Low 0.05 Vol 60,000 Open Interest (OI) 1,25,000 Change in OI -10,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 25,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE145.00	0.80	-4.45	-84.76%	142.40
Previous Close 5.25 Open 3.10 High 4.90 Low 0.55 Vol 16,05,000 Open Interest (OI) 6,20,000 Change in OI 3,35,000 Bid Price 0.80 Offer Price 1.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE157.50	0.10	-0.60	-85.71%	143.10
Previous Close 0.70 Open 0.20 High 0.40 Low 0.10 Vol 1,40,000 Open Interest (OI) 70,000 Change in OI -10,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 40,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE155.00	0.15	-1.00	-86.96%	143.05
Previous Close 1.15 Open 0.55 High 0.70 Low 0.05 Vol 16,10,000 Open Interest (OI) 5,90,000 Change in OI -2,45,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 2,60,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE152.50	0.20	-1.45	-87.88%	143.00
Previous Close 1.65 Open 0.90 High 1.10 Low 0.10 Vol 5,25,000 Open Interest (OI) 2,00,000 Change in OI -70,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 60,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE160.00	0.05	-0.40	-88.89%	143.15
Previous Close 0.45 Open 0.20 High 0.25 Low 0.05 Vol 6,40,000 Open Interest (OI) 3,75,000 Change in OI -90,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 60,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE147.50	0.40	-3.45	-89.61%	142.80
Previous Close 3.85 Open 3.35 High 4.40 Low 0.30 Vol 6,15,000 Open Interest (OI) 1,75,000 Change in OI 75,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE150.00	0.15	-2.30	-93.88%	143.05
Previous Close 2.45 Open 1.85 High 1.90 Low 0.10 Vol 25,35,000 Open Interest (OI) 9,25,000 Change in OI 80,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 45,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE172.50	0.05	-2.05	-97.62%	143.15
Previous Close 2.10 Open 1.00 High 1.00 Low 0.05 Vol 10,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE120.00	1.75	1.05	150.00%	141.45
Previous Close 0.70 Open 1.20 High 1.75 Low 1.20 Vol 60,000 Open Interest (OI) 3,90,000 Change in OI 10,000 Bid Price 1.70 Offer Price 1.75 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE130.00	3.95	1.95	97.50%	139.25
Previous Close 2.00 Open 2.80 High 4.20 Low 2.80 Vol 1,65,000 Open Interest (OI) 1,15,000 Change in OI 20,000 Bid Price 3.85 Offer Price 5.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE132.50	4.25	1.95	84.78%	138.95
Previous Close 2.30 Open 4.25 High 4.25 Low 4.25 Vol 5,000 Open Interest (OI) 20,000 Change in OI 5,000 Bid Price 4.55 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE135.00	6.00	2.45	69.01%	137.20
Previous Close 3.55 Open 4.50 High 6.00 Low 4.50 Vol 25,000 Open Interest (OI) 1,00,000 Change in OI 20,000 Bid Price 5.45 Offer Price 6.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE140.00	7.40	2.25	43.69%	135.80
Previous Close 5.15 Open 6.00 High 7.55 Low 5.00 Vol 90,000 Open Interest (OI) 1,10,000 Change in OI 55,000 Bid Price 7.55 Offer Price 9.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE150.00	11.95	2.45	25.79%	131.25
Previous Close 9.50 Open 11.55 High 11.95 Low 11.55 Vol 10,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 12.30 Offer Price 15.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE162.50	4.05	0.65	19.12%	139.15
Previous Close 3.40 Open 4.05 High 4.05 Low 4.05 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.85 Offer Price 4.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE145.00	9.65	0.15	1.58%	133.55
Previous Close 9.50 Open 9.65 High 9.65 Low 9.65 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 8.60 Offer Price 9.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE167.50	2.95	0.00	0.00%	140.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.25 Offer Price 2.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE110.00	0.30	0.00	0.00%	142.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.30 Offer Price 0.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE142.50	6.55	0.00	0.00%	136.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.45 Offer Price 10.05 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE90.00	55.00	0.00	0.00%	88.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 49.30 Offer Price 62.00 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE90.00	0.50	0.00	0.00%	142.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.65 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE147.50	6.50	0.00	0.00%	136.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 10.45 Offer Price 12.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE125.00	2.40	-0.10	-4.00%	140.80
Previous Close 2.50 Open 2.20 High 3.00 Low 2.20 Vol 50,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE137.50	12.00	-1.70	-12.41%	131.20
Previous Close 13.70 Open 12.00 High 12.00 Low 12.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.35 Offer Price 18.15 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE140.00	10.95	-2.05	-15.77%	132.25
Previous Close 13.00 Open 13.70 High 13.70 Low 10.95 Vol 15,000 Open Interest (OI) 35,000 Change in OI 10,000 Bid Price 10.75 Offer Price 12.45 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE147.50	8.20	-1.65	-16.75%	135.00
Previous Close 9.85 Open 8.55 High 8.55 Low 8.20 Vol 25,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 7.50 Offer Price 8.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE165.00	3.15	-1.00	-24.10%	140.05
Previous Close 4.15 Open 4.45 High 4.50 Low 2.90 Vol 1,10,000 Open Interest (OI) 1,90,000 Change in OI 5,000 Bid Price 2.85 Offer Price 3.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE170.00	2.30	-0.85	-26.98%	140.90
Previous Close 3.15 Open 3.00 High 3.00 Low 2.00 Vol 55,000 Open Interest (OI) 1,05,000 Change in OI 30,000 Bid Price 1.55 Offer Price 2.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE142.50	8.35	-3.30	-28.33%	134.85
Previous Close 11.65 Open 13.00 High 13.00 Low 8.35 Vol 10,000 Open Interest (OI) 0 Change in OI 0 Bid Price 8.35 Offer Price 13.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE150.00	6.90	-2.75	-28.50%	136.30
Previous Close 9.65 Open 7.00 High 9.50 Low 6.50 Vol 4,95,000 Open Interest (OI) 3,60,000 Change in OI 1,10,000 Bid Price 6.60 Offer Price 7.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE157.50	4.80	-2.15	-30.94%	138.40
Previous Close 6.95 Open 4.80 High 4.80 Low 4.80 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 4.25 Offer Price 4.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE155.00	5.15	-2.60	-33.55%	138.05
Previous Close 7.75 Open 5.70 High 7.75 Low 5.00 Vol 13,20,000 Open Interest (OI) 9,20,000 Change in OI 2,40,000 Bid Price 5.00 Offer Price 5.40 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE160.00	3.80	-2.00	-34.48%	139.40
Previous Close 5.80 Open 4.05 High 5.85 Low 3.80 Vol 6,65,000 Open Interest (OI) 4,35,000 Change in OI 95,000 Bid Price 3.60 Offer Price 4.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE145.00	10.60	-8.05	-43.16%	132.60
Previous Close 18.65 Open 10.60 High 10.60 Low 10.60 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE172.50	2.20	-1.80	-45.00%	141.00
Previous Close 4.00 Open 2.20 High 2.20 Low 2.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.25 Offer Price 2.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE175.00	1.60	-2.00	-55.56%	141.60
Previous Close 3.60 Open 2.50 High 2.50 Low 1.60 Vol 75,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 1.30 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE115.00	1.00	-3.75	-78.95%	142.20
Previous Close 4.75 Open 1.00 High 1.00 Low 1.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

15.28% 84.72%

Recovery from Intraday Low Fall from Intrday High

15.38% 84.62%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL