Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

208.75

Change	Change %
0.35	0.17%
Updated:16 Apr, 2021, 15:59 PM IST

BSE

208.80

Change	Change %
0.35	0.17%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE145.00	0.30	0.10	50.00%	208.45
Previous Close 0.20 Open 0.30 High 0.30 Low 0.30 Vol 10,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.20 Offer Price 0.60 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE222.50	16.10	3.70	29.84%	192.65
Previous Close 12.40 Open 17.80 High 17.80 Low 16.10 Vol 15,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 10.35 Offer Price 21.50 Bid Quantity 15,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE200.00	13.50	1.45	12.03%	195.25
Previous Close 12.05 Open 13.50 High 13.50 Low 13.50 Vol 5,000 Open Interest (OI) 35,000 Change in OI 20,000 Bid Price 6.80 Offer Price 13.30 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE220.00	15.20	0.10	0.66%	193.55
Previous Close 15.10 Open 15.85 High 15.85 Low 14.70 Vol 15,000 Open Interest (OI) 4,30,000 Change in OI -40,000 Bid Price 11.30 Offer Price 16.90 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE217.50	10.30	0.00	0.00%	198.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 10.05 Offer Price 17.90 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE202.50	11.70	0.00	0.00%	197.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 4.65 Offer Price 17.15 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE280.00	0.15	0.00	0.00%	208.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 35,000 Open Interest (OI) 1,40,000 Change in OI -15,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 75,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE170.00	0.40	0.00	0.00%	208.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.30 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE250.00	31.00	0.00	0.00%	177.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 38.20 Offer Price 44.05 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE150.00	0.25	0.00	0.00%	208.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE285.00	1.00	0.00	0.00%	207.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE252.50	2.05	0.00	0.00%	206.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.25 Offer Price 1.50 Bid Quantity 25,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE137.50	2.95	0.00	0.00%	205.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE295.00	4.00	0.00	0.00%	204.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE232.50	25.05	0.00	0.00%	183.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 22.65 Offer Price 29.95 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE122.50	106.50	0.00	0.00%	102.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 75.85 Offer Price 96.75 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE225.00	15.20	0.00	0.00%	193.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 15.80 Offer Price 22.75 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE267.50	0.85	0.00	0.00%	207.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 50,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE140.00	2.95	0.00	0.00%	205.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE185.00	1.35	0.00	0.00%	207.40
Previous Close 1.35 Open 1.35 High 1.35 Low 1.35 Vol 5,000 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.60 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE237.50	2.90	0.00	0.00%	205.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.30 Offer Price 3.15 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE192.50	2.50	0.00	0.00%	206.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.15 Offer Price 5.80 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE212.50	10.05	0.00	0.00%	198.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,05,000 Change in OI 0 Bid Price 3.75 Offer Price 13.75 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE257.50	1.55	0.00	0.00%	207.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 1.90 Bid Quantity 35,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE160.00	0.20	0.00	0.00%	208.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.20 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE262.50	1.45	0.00	0.00%	207.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.10 Offer Price 1.95 Bid Quantity 45,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE147.50	0.05	0.00	0.00%	208.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE275.00	0.25	0.00	0.00%	208.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 35,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE240.00	14.15	0.00	0.00%	194.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 30.50 Offer Price 35.15 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE272.50	0.65	0.00	0.00%	208.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 1.30 Bid Quantity 45,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE235.00	25.00	0.00	0.00%	183.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 25.55 Offer Price 31.05 Bid Quantity 15,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE290.00	0.20	0.00	0.00%	208.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE187.50	2.90	0.00	0.00%	205.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.30 Offer Price 3.40 Bid Quantity 30,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE265.00	0.30	0.00	0.00%	208.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE227.50	2.35	0.00	0.00%	206.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 0.70 Offer Price 3.95 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE227.50	16.75	0.00	0.00%	192.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 17.30 Offer Price 25.25 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE212.50	6.45	-0.20	-3.01%	202.30
Previous Close 6.65 Open 6.00 High 7.30 Low 5.95 Vol 1,30,000 Open Interest (OI) 1,10,000 Change in OI 60,000 Bid Price 1.85 Offer Price 6.90 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE217.50	4.80	-0.15	-3.03%	203.95
Previous Close 4.95 Open 4.70 High 5.10 Low 4.15 Vol 85,000 Open Interest (OI) 80,000 Change in OI 55,000 Bid Price 1.90 Offer Price 6.70 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE202.50	5.10	-0.20	-3.77%	203.65
Previous Close 5.30 Open 5.20 High 5.20 Low 5.10 Vol 10,000 Open Interest (OI) 45,000 Change in OI -15,000 Bid Price 3.65 Offer Price 6.85 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE180.00	0.85	-0.05	-5.56%	207.90
Previous Close 0.90 Open 0.95 High 0.95 Low 0.80 Vol 2,05,000 Open Interest (OI) 4,60,000 Change in OI 35,000 Bid Price 0.75 Offer Price 1.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE245.00	0.80	-0.05	-5.88%	207.95
Previous Close 0.85 Open 0.80 High 0.85 Low 0.65 Vol 45,000 Open Interest (OI) 2,25,000 Change in OI 10,000 Bid Price 0.45 Offer Price 0.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE210.00	8.00	-0.60	-6.98%	200.75
Previous Close 8.60 Open 9.10 High 9.35 Low 6.85 Vol 4,75,000 Open Interest (OI) 4,05,000 Change in OI -70,000 Bid Price 7.50 Offer Price 8.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE242.50	0.90	-0.10	-10.00%	207.85
Previous Close 1.00 Open 0.90 High 0.90 Low 0.90 Vol 5,000 Open Interest (OI) 45,000 Change in OI -5,000 Bid Price 0.00 Offer Price 1.75 Bid Quantity 0 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE200.00	3.95	-0.45	-10.23%	204.80
Previous Close 4.40 Open 4.75 High 5.05 Low 3.40 Vol 10,20,000 Open Interest (OI) 7,25,000 Change in OI -25,000 Bid Price 3.95 Offer Price 4.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE255.00	0.40	-0.05	-11.11%	208.35
Previous Close 0.45 Open 0.45 High 0.45 Low 0.35 Vol 15,000 Open Interest (OI) 1,70,000 Change in OI -10,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE205.00	5.55	-0.70	-11.20%	203.20
Previous Close 6.25 Open 7.00 High 7.55 Low 5.10 Vol 2,25,000 Open Interest (OI) 2,10,000 Change in OI 35,000 Bid Price 5.55 Offer Price 6.30 Bid Quantity 45,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE210.00	6.95	-0.90	-11.46%	201.80
Previous Close 7.85 Open 7.60 High 8.75 Low 6.40 Vol 26,65,000 Open Interest (OI) 5,30,000 Change in OI 3,25,000 Bid Price 6.55 Offer Price 7.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE207.50	6.50	-0.85	-11.56%	202.25
Previous Close 7.35 Open 8.00 High 8.00 Low 6.20 Vol 60,000 Open Interest (OI) 1,45,000 Change in OI 60,000 Bid Price 5.40 Offer Price 7.25 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE205.00	9.70	-1.30	-11.82%	199.05
Previous Close 11.00 Open 8.90 High 9.70 Low 8.90 Vol 25,000 Open Interest (OI) 20,000 Change in OI 10,000 Bid Price 8.75 Offer Price 11.25 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE190.00	1.80	-0.25	-12.20%	206.95
Previous Close 2.05 Open 2.20 High 2.20 Low 1.65 Vol 4,20,000 Open Interest (OI) 4,15,000 Change in OI 0 Bid Price 1.75 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE195.00	2.65	-0.40	-13.11%	206.10
Previous Close 3.05 Open 3.35 High 3.35 Low 2.45 Vol 85,000 Open Interest (OI) 1,00,000 Change in OI 25,000 Bid Price 2.55 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE222.50	3.20	-0.50	-13.51%	205.55
Previous Close 3.70 Open 3.25 High 3.25 Low 3.20 Vol 10,000 Open Interest (OI) 80,000 Change in OI 25,000 Bid Price 1.75 Offer Price 4.20 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE215.00	4.90	-0.80	-14.04%	203.85
Previous Close 5.70 Open 5.50 High 6.35 Low 4.70 Vol 6,20,000 Open Interest (OI) 2,30,000 Change in OI 50,000 Bid Price 3.15 Offer Price 4.90 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE215.00	10.00	-1.65	-14.16%	198.75
Previous Close 11.65 Open 12.50 High 12.50 Low 9.70 Vol 35,000 Open Interest (OI) 1,20,000 Change in OI -10,000 Bid Price 10.35 Offer Price 12.95 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE220.00	3.50	-0.65	-15.66%	205.25
Previous Close 4.15 Open 4.15 High 4.50 Low 3.40 Vol 18,70,000 Open Interest (OI) 7,50,000 Change in OI 3,20,000 Bid Price 3.35 Offer Price 3.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE230.00	21.10	-4.35	-17.09%	187.65
Previous Close 25.45 Open 21.10 High 21.10 Low 21.10 Vol 5,000 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 22.00 Offer Price 24.70 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE197.50	2.95	-0.70	-19.18%	205.80
Previous Close 3.65 Open 4.05 High 4.05 Low 2.95 Vol 10,000 Open Interest (OI) 55,000 Change in OI 0 Bid Price 2.15 Offer Price 5.20 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE250.00	0.50	-0.15	-23.08%	208.25
Previous Close 0.65 Open 0.65 High 0.65 Low 0.45 Vol 3,25,000 Open Interest (OI) 9,00,000 Change in OI 1,95,000 Bid Price 0.50 Offer Price 0.60 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE225.00	2.30	-0.70	-23.33%	206.45
Previous Close 3.00 Open 3.10 High 3.15 Low 2.30 Vol 6,35,000 Open Interest (OI) 5,55,000 Change in OI 2,00,000 Bid Price 2.00 Offer Price 2.45 Bid Quantity 5,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE260.00	0.30	-0.10	-25.00%	208.45
Previous Close 0.40 Open 0.35 High 0.35 Low 0.30 Vol 25,000 Open Interest (OI) 4,00,000 Change in OI -40,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE230.00	1.65	-0.55	-25.00%	207.10
Previous Close 2.20 Open 2.65 High 2.65 Low 1.65 Vol 11,70,000 Open Interest (OI) 8,95,000 Change in OI 2,45,000 Bid Price 1.65 Offer Price 1.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE235.00	1.20	-0.40	-25.00%	207.55
Previous Close 1.60 Open 1.40 High 1.65 Low 1.20 Vol 85,000 Open Interest (OI) 1,95,000 Change in OI -45,000 Bid Price 0.55 Offer Price 1.50 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE240.00	0.85	-0.35	-29.17%	207.90
Previous Close 1.20 Open 1.05 High 1.20 Low 0.85 Vol 6,35,000 Open Interest (OI) 9,15,000 Change in OI 1,50,000 Bid Price 0.65 Offer Price 1.20 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE300.00	0.10	-0.05	-33.33%	208.65
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 15,000 Open Interest (OI) 80,000 Change in OI -20,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 35,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE247.50	0.60	-0.35	-36.84%	208.15
Previous Close 0.95 Open 0.60 High 0.60 Low 0.60 Vol 20,000 Open Interest (OI) 45,000 Change in OI 10,000 Bid Price 0.20 Offer Price 1.55 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE270.00	0.15	-0.10	-40.00%	208.60
Previous Close 0.25 Open 0.15 High 0.20 Low 0.15 Vol 40,000 Open Interest (OI) 3,20,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 50,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE207.50	8.45	-12.70	-60.05%	200.30
Previous Close 21.15 Open 6.30 High 9.95 Low 6.30 Vol 35,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 6.00 Offer Price 12.90 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE232.50	1.60	-2.85	-64.04%	207.15
Previous Close 4.45 Open 1.60 High 1.60 Low 1.60 Vol 5,000 Open Interest (OI) 45,000 Change in OI -5,000 Bid Price 0.65 Offer Price 3.15 Bid Quantity 10,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE230.00	7.75	0.00	0.00%	201.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 2.00 Offer Price 6.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE220.00	10.00	0.00	0.00%	198.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 12.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK PE200.00	8.15	-0.85	-9.44%	200.60
Previous Close 9.00 Open 9.00 High 9.00 Low 5.55 Vol 45,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 9.00 Offer Price 9.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

59.43% 40.57%

Recovery from Intraday Low Fall from Intrday High

59.62% 40.38%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL