Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
115.95
Change Change %
-5.35 -4.41%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
115.80
Change Change %
-5.55 -4.57%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE120.00
4.60 3.60 360.00% 111.35
Previous Close 1.00
Open 1.80
High 5.10
Low 1.75
Vol 5,10,000
Open Interest (OI) 90,000
Change in OI -1,90,000
Bid Price 3.70
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE117.50
1.70 1.10 183.33% 114.25
Previous Close 0.60
Open 0.65
High 2.00
Low 0.65
Vol 35,000
Open Interest (OI) 50,000
Change in OI -20,000
Bid Price 0.85
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE140.00
24.00 14.50 152.63% 91.95
Previous Close 9.50
Open 24.00
High 24.00
Low 24.00
Vol 5,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE125.00
9.25 5.45 143.42% 106.70
Previous Close 3.80
Open 7.00
High 11.15
Low 6.50
Vol 1,40,000
Open Interest (OI) 1,40,000
Change in OI -5,000
Bid Price 8.25
Offer Price 18.00
Bid Quantity 25,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE135.00
19.50 8.40 75.68% 96.45
Previous Close 11.10
Open 16.05
High 19.95
Low 16.05
Vol 40,000
Open Interest (OI) 65,000
Change in OI -25,000
Bid Price 0.00
Offer Price 20.30
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE130.00
14.75 6.00 68.57% 101.20
Previous Close 8.75
Open 11.60
High 15.60
Low 11.60
Vol 80,000
Open Interest (OI) 3,95,000
Change in OI -15,000
Bid Price 14.30
Offer Price 15.80
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE127.50
11.50 4.00 53.33% 104.45
Previous Close 7.50
Open 8.50
High 11.50
Low 8.50
Vol 20,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 10.50
Offer Price 22.20
Bid Quantity 25,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE132.50
16.50 2.50 17.86% 99.45
Previous Close 14.00
Open 14.85
High 16.50
Low 14.85
Vol 10,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 15.40
Offer Price 26.05
Bid Quantity 25,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE140.00
0.05 0.00 0.00% 115.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 35,000
Open Interest (OI) 9,70,000
Change in OI 15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE142.50
0.10 0.00 0.00% 115.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE142.50
19.85 0.00 0.00% 96.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 6.55
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE147.50
0.05 0.00 0.00% 115.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE152.50
0.05 0.00 0.00% 115.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE102.50
20.60 0.00 0.00% 95.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 115.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 9,15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE150.00
27.00 0.00 0.00% 88.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 14.05
Offer Price 44.60
Bid Quantity 25,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE157.50
0.35 0.00 0.00% 115.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE90.00
34.00 0.00 0.00% 81.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.70
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE90.00
0.05 0.00 0.00% 115.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE137.50
16.60 0.00 0.00% 99.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.55
Offer Price 33.00
Bid Quantity 25,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 115.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,55,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE122.50
3.30 0.00 0.00% 112.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.05
Offer Price 13.90
Bid Quantity 25,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE100.00
0.05 0.00 0.00% 115.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 1,10,000
Change in OI 10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE110.00
8.80 -3.20 -26.67% 107.15
Previous Close 12.00
Open 8.80
High 8.80
Low 8.80
Vol 5,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.30
Offer Price 9.65
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE107.50
0.05 -0.05 -50.00% 115.90
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE110.00
0.05 -0.05 -50.00% 115.90
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 2,35,000
Open Interest (OI) 2,10,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE137.50
0.05 -0.05 -50.00% 115.90
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 60,000
Open Interest (OI) 2,60,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE145.00
0.05 -0.05 -50.00% 115.90
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 55,000
Open Interest (OI) 3,85,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE135.00
0.05 -0.10 -66.67% 115.90
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 5,40,000
Open Interest (OI) 11,15,000
Change in OI -45,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE132.50
0.05 -0.10 -66.67% 115.90
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 1,00,000
Open Interest (OI) 2,10,000
Change in OI 30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE112.50
0.10 -0.25 -71.43% 115.85
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 20,000
Open Interest (OI) 50,000
Change in OI 10,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE105.00
0.05 -0.15 -75.00% 115.90
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE112.50
4.00 -16.00 -80.00% 111.95
Previous Close 20.00
Open 4.00
High 4.00
Low 4.00
Vol 5,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.40
Offer Price 4.85
Bid Quantity 1,15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE115.00
0.05 -0.20 -80.00% 115.90
Previous Close 0.25
Open 0.60
High 1.10
Low 0.05
Vol 3,00,000
Open Interest (OI) 90,000
Change in OI -50,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE130.00
0.05 -0.30 -85.71% 115.90
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 3,80,000
Open Interest (OI) 11,05,000
Change in OI 15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE127.50
0.05 -0.40 -88.89% 115.90
Previous Close 0.45
Open 0.10
High 0.15
Low 0.05
Vol 1,15,000
Open Interest (OI) 1,35,000
Change in OI 25,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE117.50
0.20 -3.15 -94.03% 115.75
Previous Close 3.35
Open 0.65
High 1.05
Low 0.05
Vol 90,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE115.00
0.30 -4.75 -94.06% 115.65
Previous Close 5.05
Open 3.50
High 3.50
Low 0.30
Vol 75,000
Open Interest (OI) 55,000
Change in OI 15,000
Bid Price 0.00
Offer Price 8.00
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE125.00
0.05 -0.80 -94.12% 115.90
Previous Close 0.85
Open 0.50
High 0.50
Low 0.05
Vol 4,10,000
Open Interest (OI) 2,95,000
Change in OI -25,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE122.50
0.05 -1.10 -95.65% 115.90
Previous Close 1.15
Open 0.30
High 0.40
Low 0.05
Vol 2,25,000
Open Interest (OI) 80,000
Change in OI -50,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE102.50
0.05 -1.40 -96.55% 115.90
Previous Close 1.45
Open 0.05
High 0.05
Low 0.05
Vol 35,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE120.00
0.05 -2.95 -98.33% 115.90
Previous Close 3.00
Open 0.55
High 0.95
Low 0.05
Vol 5,70,000
Open Interest (OI) 2,20,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
2.00 1.00 100.00% 113.95
Previous Close 1.00
Open 1.00
High 2.00
Low 1.00
Vol 45,000
Open Interest (OI) 60,000
Change in OI 35,000
Bid Price 1.10
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE112.50
6.20 2.75 79.71% 109.75
Previous Close 3.45
Open 3.90
High 6.20
Low 3.90
Vol 15,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 3.80
Offer Price 5.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
6.70 2.95 78.67% 109.25
Previous Close 3.75
Open 6.15
High 6.80
Low 6.00
Vol 30,000
Open Interest (OI) 25,000
Change in OI 10,000
Bid Price 5.40
Offer Price 6.70
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
3.90 1.50 62.50% 112.05
Previous Close 2.40
Open 3.50
High 5.00
Low 3.50
Vol 1,15,000
Open Interest (OI) 1,05,000
Change in OI 45,000
Bid Price 3.75
Offer Price 4.45
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
20.00 5.00 33.33% 95.95
Previous Close 15.00
Open 20.00
High 20.00
Low 20.00
Vol 5,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 12.00
Offer Price 0.00
Bid Quantity 40,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
8.80 2.00 29.41% 107.15
Previous Close 6.80
Open 7.80
High 9.45
Low 7.80
Vol 65,000
Open Interest (OI) 1,10,000
Change in OI 10,000
Bid Price 8.40
Offer Price 9.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
12.30 2.10 20.59% 103.65
Previous Close 10.20
Open 12.30
High 12.30
Low 12.30
Vol 5,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 11.50
Offer Price 13.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
6.35 0.05 0.79% 109.60
Previous Close 6.30
Open 5.45
High 6.40
Low 5.45
Vol 20,000
Open Interest (OI) 20,000
Change in OI 10,000
Bid Price 5.95
Offer Price 8.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
7.20 0.00 0.00% 108.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 2.60
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
31.00 0.00 0.00% 84.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 16.90
Offer Price 36.45
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.25 0.00 0.00% 115.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE105.00
2.00 -0.40 -16.67% 113.95
Previous Close 2.40
Open 2.20
High 2.70
Low 2.00
Vol 25,000
Open Interest (OI) 25,000
Change in OI 15,000
Bid Price 2.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
0.50 -0.10 -16.67% 115.45
Previous Close 0.60
Open 0.60
High 0.60
Low 0.50
Vol 10,000
Open Interest (OI) 20,000
Change in OI 5,000
Bid Price 0.30
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE145.00
0.75 -0.25 -25.00% 115.20
Previous Close 1.00
Open 0.75
High 0.75
Low 0.75
Vol 5,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 0.45
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
5.00 -3.35 -40.12% 110.95
Previous Close 8.35
Open 6.50
High 6.80
Low 4.70
Vol 3,90,000
Open Interest (OI) 3,10,000
Change in OI 2,80,000
Bid Price 4.75
Offer Price 5.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
2.15 -1.60 -42.67% 113.80
Previous Close 3.75
Open 2.90
High 3.80
Low 2.15
Vol 2,95,000
Open Interest (OI) 1,90,000
Change in OI 40,000
Bid Price 2.15
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
1.00 -0.75 -42.86% 114.95
Previous Close 1.75
Open 1.30
High 1.50
Low 1.00
Vol 95,000
Open Interest (OI) 95,000
Change in OI 15,000
Bid Price 0.90
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
1.50 -1.20 -44.44% 114.45
Previous Close 2.70
Open 2.65
High 2.65
Low 1.50
Vol 90,000
Open Interest (OI) 1,20,000
Change in OI 25,000
Bid Price 1.30
Offer Price 1.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
3.30 -2.75 -45.45% 112.65
Previous Close 6.05
Open 5.10
High 5.10
Low 3.15
Vol 2,30,000
Open Interest (OI) 1,30,000
Change in OI 75,000
Bid Price 3.10
Offer Price 3.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE90.00
0.30 -3.00 -90.91% 115.65
Previous Close 3.30
Open 0.30
High 0.30
Low 0.30
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 3.05
Bid Quantity 10,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com