Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
203.75
Change Change %
1.55 0.77%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
203.75
Change Change %
1.45 0.72%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE300.00
0.10 0.05 100.00% 203.65
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 25,000
Open Interest (OI) 45,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE160.00
0.35 0.15 75.00% 203.40
Previous Close 0.20
Open 0.35
High 0.35
Low 0.35
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE227.50
26.45 5.45 25.95% 177.30
Previous Close 21.00
Open 26.45
High 26.45
Low 26.45
Vol 5,000
Open Interest (OI) 55,000
Change in OI 5,000
Bid Price 21.35
Offer Price 25.45
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE225.00
21.70 3.45 18.90% 182.05
Previous Close 18.25
Open 21.70
High 21.70
Low 21.70
Vol 5,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 20.10
Offer Price 23.30
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE212.50
10.20 1.00 10.87% 193.55
Previous Close 9.20
Open 10.20
High 10.20
Low 10.20
Vol 5,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 10.40
Offer Price 14.95
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE202.50
4.95 0.40 8.79% 198.80
Previous Close 4.55
Open 6.10
High 6.10
Low 4.95
Vol 15,000
Open Interest (OI) 30,000
Change in OI 5,000
Bid Price 2.10
Offer Price 6.80
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE187.50
1.50 0.05 3.45% 202.25
Previous Close 1.45
Open 1.65
High 1.65
Low 1.50
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.25
Offer Price 4.50
Bid Quantity 35,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE270.00
0.10 0.00 0.00% 203.65
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 65,000
Open Interest (OI) 2,50,000
Change in OI -35,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE217.50
15.50 0.00 0.00% 188.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 13.40
Offer Price 18.25
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE202.50
6.00 0.00 0.00% 197.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.00
Offer Price 21.75
Bid Quantity 15,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE280.00
0.05 0.00 0.00% 203.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 40,000
Open Interest (OI) 80,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE260.00
0.10 0.00 0.00% 203.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 60,000
Open Interest (OI) 3,20,000
Change in OI -50,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 35,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE170.00
0.50 0.00 0.00% 203.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE250.00
31.00 0.00 0.00% 172.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 42.45
Offer Price 51.55
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE150.00
0.25 0.00 0.00% 203.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE285.00
1.00 0.00 0.00% 202.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE252.50
2.05 0.00 0.00% 201.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 1.25
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE242.50
0.30 0.00 0.00% 203.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.15
Offer Price 1.65
Bid Quantity 45,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE222.50
17.65 0.00 0.00% 186.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 17.45
Offer Price 23.15
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE137.50
0.25 0.00 0.00% 203.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE232.50
0.55 0.00 0.00% 203.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.30
Offer Price 1.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE232.50
26.50 0.00 0.00% 177.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 26.95
Offer Price 33.45
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE132.50
0.25 0.00 0.00% 203.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE145.00
0.30 0.00 0.00% 203.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE122.50
106.50 0.00 0.00% 97.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 71.55
Offer Price 90.00
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE267.50
0.85 0.00 0.00% 202.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE140.00
0.25 0.00 0.00% 203.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE247.50
0.60 0.00 0.00% 203.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.05
Offer Price 1.40
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE237.50
2.90 0.00 0.00% 200.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.15
Offer Price 1.45
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE192.50
2.50 0.00 0.00% 201.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.10
Offer Price 7.60
Bid Quantity 10,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE257.50
1.55 0.00 0.00% 202.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.10
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE262.50
1.45 0.00 0.00% 202.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE147.50
0.05 0.00 0.00% 203.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE275.00
0.25 0.00 0.00% 203.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE240.00
14.15 0.00 0.00% 189.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 32.95
Offer Price 37.20
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE272.50
0.65 0.00 0.00% 203.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE235.00
25.00 0.00 0.00% 178.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 28.10
Offer Price 34.30
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE290.00
0.20 0.00 0.00% 203.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE255.00
0.25 0.00 0.00% 203.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE230.00
27.95 -0.25 -0.89% 175.80
Previous Close 28.20
Open 27.90
High 27.95
Low 27.90
Vol 15,000
Open Interest (OI) 1,35,000
Change in OI -10,000
Bid Price 23.65
Offer Price 29.40
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE207.50
3.45 -0.15 -4.17% 200.30
Previous Close 3.60
Open 4.40
High 4.40
Low 3.45
Vol 65,000
Open Interest (OI) 65,000
Change in OI 15,000
Bid Price 2.80
Offer Price 4.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE222.50
0.85 -0.05 -5.56% 202.90
Previous Close 0.90
Open 0.85
High 0.85
Low 0.85
Vol 5,000
Open Interest (OI) 75,000
Change in OI 5,000
Bid Price 0.30
Offer Price 1.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE200.00
7.05 -0.45 -6.00% 196.70
Previous Close 7.50
Open 6.50
High 8.50
Low 6.25
Vol 1,05,000
Open Interest (OI) 95,000
Change in OI -20,000
Bid Price 6.90
Offer Price 7.70
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE227.50
0.75 -0.05 -6.25% 203.00
Previous Close 0.80
Open 0.75
High 0.75
Low 0.75
Vol 5,000
Open Interest (OI) 1,30,000
Change in OI 5,000
Bid Price 0.45
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE215.00
13.75 -1.40 -9.24% 190.00
Previous Close 15.15
Open 12.55
High 13.75
Low 12.50
Vol 15,000
Open Interest (OI) 1,05,000
Change in OI -5,000
Bid Price 9.45
Offer Price 14.05
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE205.00
4.45 -0.55 -11.00% 199.30
Previous Close 5.00
Open 4.40
High 5.70
Low 3.75
Vol 10,25,000
Open Interest (OI) 3,70,000
Change in OI 35,000
Bid Price 4.45
Offer Price 4.80
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE207.50
7.30 -1.00 -12.05% 196.45
Previous Close 8.30
Open 7.40
High 7.40
Low 7.30
Vol 10,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 3.60
Offer Price 8.85
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE220.00
17.00 -3.80 -18.27% 186.75
Previous Close 20.80
Open 17.00
High 17.00
Low 17.00
Vol 25,000
Open Interest (OI) 3,95,000
Change in OI -10,000
Bid Price 13.50
Offer Price 20.10
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE210.00
9.50 -2.25 -19.15% 194.25
Previous Close 11.75
Open 8.85
High 9.50
Low 8.85
Vol 10,000
Open Interest (OI) 3,85,000
Change in OI -5,000
Bid Price 8.00
Offer Price 11.10
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE210.00
2.60 -0.65 -20.00% 201.15
Previous Close 3.25
Open 2.85
High 3.50
Low 2.30
Vol 8,00,000
Open Interest (OI) 5,55,000
Change in OI -80,000
Bid Price 2.40
Offer Price 2.75
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE205.00
5.80 -1.55 -21.09% 197.95
Previous Close 7.35
Open 7.40
High 7.40
Low 5.35
Vol 1,40,000
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 5.50
Offer Price 5.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE197.50
3.00 -1.00 -25.00% 200.75
Previous Close 4.00
Open 2.80
High 3.00
Low 2.80
Vol 10,000
Open Interest (OI) 50,000
Change in OI -10,000
Bid Price 1.85
Offer Price 3.45
Bid Quantity 95,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE212.50
2.05 -0.75 -26.79% 201.70
Previous Close 2.80
Open 1.90
High 2.50
Low 1.90
Vol 1,35,000
Open Interest (OI) 1,50,000
Change in OI 30,000
Bid Price 1.10
Offer Price 2.85
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE200.00
3.55 -1.30 -26.80% 200.20
Previous Close 4.85
Open 4.95
High 5.15
Low 3.30
Vol 5,00,000
Open Interest (OI) 6,95,000
Change in OI 15,000
Bid Price 3.50
Offer Price 3.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE190.00
1.40 -0.55 -28.21% 202.35
Previous Close 1.95
Open 1.95
High 1.95
Low 1.30
Vol 3,35,000
Open Interest (OI) 4,50,000
Change in OI 90,000
Bid Price 1.25
Offer Price 3.15
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE195.00
2.15 -0.90 -29.51% 201.60
Previous Close 3.05
Open 3.10
High 3.10
Low 2.00
Vol 1,80,000
Open Interest (OI) 2,25,000
Change in OI 50,000
Bid Price 2.10
Offer Price 4.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE215.00
1.45 -0.70 -32.56% 202.30
Previous Close 2.15
Open 1.80
High 2.15
Low 1.40
Vol 5,95,000
Open Interest (OI) 3,70,000
Change in OI 1,65,000
Bid Price 1.40
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE240.00
0.30 -0.15 -33.33% 203.45
Previous Close 0.45
Open 0.40
High 0.40
Low 0.25
Vol 1,90,000
Open Interest (OI) 8,00,000
Change in OI -55,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 85,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE245.00
0.20 -0.10 -33.33% 203.55
Previous Close 0.30
Open 0.35
High 0.35
Low 0.20
Vol 10,000
Open Interest (OI) 1,95,000
Change in OI -5,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE265.00
0.10 -0.05 -33.33% 203.65
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 5,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 65,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE217.50
1.15 -0.60 -34.29% 202.60
Previous Close 1.75
Open 1.55
High 1.60
Low 1.15
Vol 65,000
Open Interest (OI) 65,000
Change in OI -15,000
Bid Price 0.40
Offer Price 2.05
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE220.00
0.90 -0.55 -37.93% 202.85
Previous Close 1.45
Open 1.40
High 1.40
Low 0.85
Vol 6,20,000
Open Interest (OI) 8,50,000
Change in OI -5,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE225.00
0.60 -0.40 -40.00% 203.15
Previous Close 1.00
Open 0.80
High 0.85
Low 0.60
Vol 1,45,000
Open Interest (OI) 6,35,000
Change in OI 0
Bid Price 0.55
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE230.00
0.45 -0.30 -40.00% 203.30
Previous Close 0.75
Open 0.55
High 0.75
Low 0.40
Vol 3,75,000
Open Interest (OI) 8,55,000
Change in OI -25,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE180.00
0.55 -0.40 -42.11% 203.20
Previous Close 0.95
Open 0.95
High 0.95
Low 0.50
Vol 1,75,000
Open Interest (OI) 5,25,000
Change in OI 15,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE235.00
0.30 -0.25 -45.45% 203.45
Previous Close 0.55
Open 0.50
High 0.55
Low 0.30
Vol 40,000
Open Interest (OI) 2,10,000
Change in OI -10,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE185.00
0.90 -0.80 -47.06% 202.85
Previous Close 1.70
Open 0.90
High 0.95
Low 0.90
Vol 90,000
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 0.65
Offer Price 1.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE250.00
0.10 -0.10 -50.00% 203.65
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 2,60,000
Open Interest (OI) 7,90,000
Change in OI -70,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
PE195.00
8.00 0.40 5.26% 195.75
Previous Close 7.60
Open 8.00
High 8.00
Low 8.00
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 6.35
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE230.00
7.75 0.00 0.00% 196.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 5.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
PE200.00
9.50 -0.65 -6.40% 194.25
Previous Close 10.15
Open 10.50
High 10.50
Low 9.15
Vol 75,000
Open Interest (OI) 1,00,000
Change in OI 5,000
Bid Price 9.10
Offer Price 10.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE220.00
6.75 -0.75 -10.00% 197.00
Previous Close 7.50
Open 6.05
High 6.75
Low 6.00
Vol 15,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 6.00
Offer Price 7.00
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE210.00
10.00 -35.40 -77.97% 193.75
Previous Close 45.40
Open 10.00
High 10.00
Low 10.00
Vol 25,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 4.00
Offer Price 11.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE215.00
7.50 -34.80 -82.27% 196.25
Previous Close 42.30
Open 7.50
High 7.50
Low 7.50
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE232.50
2.25 -30.25 -93.08% 201.50
Previous Close 32.50
Open 2.25
High 2.25
Low 2.25
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com