Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
148.00
Change Change %
-1.80 -1.20%

Updated:26 Oct, 2020, 15:49 PM IST

BSE
148.05
Change Change %
-1.75 -1.17%

Updated:26 Oct, 2020, 15:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE105.00
0.10 0.05 100.00% 147.90
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 10,000
Open Interest (OI) 45,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
56.00 25.00 80.65% 92.00
Previous Close 31.00
Open 56.00
High 56.00
Low 56.00
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 50.25
Offer Price 63.50
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE147.50
2.60 0.25 10.64% 145.40
Previous Close 2.35
Open 2.80
High 4.15
Low 1.70
Vol 7,80,000
Open Interest (OI) 1,15,000
Change in OI -15,000
Bid Price 2.05
Offer Price 2.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE107.50
0.10 0.00 0.00% 147.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE67.50
0.05 0.00 0.00% 147.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.10 0.00 0.00% 147.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE95.00
0.05 0.00 0.00% 147.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE150.00
3.30 0.00 0.00% 144.70
Previous Close 3.30
Open 3.90
High 6.25
Low 2.40
Vol 2,95,000
Open Interest (OI) 85,000
Change in OI -30,000
Bid Price 3.30
Offer Price 4.75
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
0.10 0.00 0.00% 147.90
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 1,75,000
Open Interest (OI) 4,65,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,05,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE115.00
18.30 0.00 0.00% 129.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 29.45
Offer Price 36.10
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
0.10 0.00 0.00% 147.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 30,000
Open Interest (OI) 3,70,000
Change in OI -15,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
29.50 0.00 0.00% 118.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 24.85
Offer Price 29.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE132.50
16.80 0.00 0.00% 131.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 11.15
Offer Price 17.50
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE117.50
17.30 0.00 0.00% 130.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 27.40
Offer Price 32.85
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE145.00
1.50 0.00 0.00% 146.50
Previous Close 1.50
Open 1.70
High 2.80
Low 1.05
Vol 36,85,000
Open Interest (OI) 6,05,000
Change in OI -1,40,000
Bid Price 1.35
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE122.50
26.10 0.00 0.00% 121.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 6.55
Offer Price 27.45
Bid Quantity 1,15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE127.50
22.20 0.00 0.00% 125.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 17.80
Offer Price 22.55
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
0.05 0.00 0.00% 147.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 75,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
23.00 -1.30 -5.35% 125.00
Previous Close 24.30
Open 23.40
High 23.40
Low 23.00
Vol 15,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 11.50
Offer Price 25.35
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
13.40 -1.75 -11.55% 134.60
Previous Close 15.15
Open 15.15
High 15.15
Low 10.05
Vol 55,000
Open Interest (OI) 1,60,000
Change in OI -20,000
Bid Price 10.30
Offer Price 12.85
Bid Quantity 30,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE142.50
0.90 -0.15 -14.29% 147.10
Previous Close 1.05
Open 0.85
High 1.65
Low 0.65
Vol 8,10,000
Open Interest (OI) 2,75,000
Change in OI -1,05,000
Bid Price 0.60
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
17.20 -2.90 -14.43% 130.80
Previous Close 20.10
Open 16.05
High 17.20
Low 15.70
Vol 20,000
Open Interest (OI) 2,25,000
Change in OI -5,000
Bid Price 14.75
Offer Price 18.20
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE137.50
9.70 -2.40 -19.83% 138.30
Previous Close 12.10
Open 9.75
High 9.75
Low 9.70
Vol 10,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 5.25
Offer Price 11.30
Bid Quantity 1,15,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
0.30 -0.10 -25.00% 147.70
Previous Close 0.40
Open 0.50
High 0.55
Low 0.25
Vol 6,65,000
Open Interest (OI) 6,85,000
Change in OI 60,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 5,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE140.00
0.60 -0.20 -25.00% 147.40
Previous Close 0.80
Open 0.85
High 1.00
Low 0.40
Vol 19,60,000
Open Interest (OI) 9,60,000
Change in OI -1,70,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
7.75 -2.90 -27.23% 140.25
Previous Close 10.65
Open 10.25
High 10.90
Low 5.40
Vol 1,75,000
Open Interest (OI) 4,50,000
Change in OI -20,000
Bid Price 7.05
Offer Price 7.65
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE137.50
0.40 -0.15 -27.27% 147.60
Previous Close 0.55
Open 0.50
High 0.65
Low 0.30
Vol 2,30,000
Open Interest (OI) 1,95,000
Change in OI -10,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE112.50
0.20 -0.10 -33.33% 147.80
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 5,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE132.50
0.20 -0.10 -33.33% 147.80
Previous Close 0.30
Open 0.55
High 0.55
Low 0.20
Vol 60,000
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE142.50
5.60 -2.95 -34.50% 142.40
Previous Close 8.55
Open 8.35
High 8.35
Low 3.55
Vol 3,50,000
Open Interest (OI) 3,20,000
Change in OI -1,20,000
Bid Price 5.05
Offer Price 5.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
0.15 -0.10 -40.00% 147.85
Previous Close 0.25
Open 0.25
High 0.30
Low 0.15
Vol 4,50,000
Open Interest (OI) 7,35,000
Change in OI -85,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE127.50
0.15 -0.10 -40.00% 147.85
Previous Close 0.25
Open 0.20
High 0.20
Low 0.15
Vol 15,000
Open Interest (OI) 75,000
Change in OI -10,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 40,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE145.00
3.75 -2.60 -40.94% 144.25
Previous Close 6.35
Open 5.00
High 6.35
Low 2.15
Vol 22,30,000
Open Interest (OI) 4,90,000
Change in OI 5,000
Bid Price 2.70
Offer Price 3.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
0.10 -0.10 -50.00% 147.90
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 1,85,000
Open Interest (OI) 4,30,000
Change in OI -20,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE165.00
0.15 -0.15 -50.00% 147.85
Previous Close 0.30
Open 0.20
High 0.20
Low 0.05
Vol 55,000
Open Interest (OI) 35,000
Change in OI -10,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
0.10 -0.10 -50.00% 147.90
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 5,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE122.50
0.10 -0.10 -50.00% 147.90
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 45,000
Open Interest (OI) 55,000
Change in OI -30,000
Bid Price 0.05
Offer Price 0.30
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE147.50
2.20 -2.40 -52.17% 145.80
Previous Close 4.60
Open 3.55
High 4.80
Low 1.30
Vol 13,10,000
Open Interest (OI) 1,70,000
Change in OI 20,000
Bid Price 1.70
Offer Price 3.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE157.50
0.35 -0.45 -56.25% 147.65
Previous Close 0.80
Open 0.80
High 0.80
Low 0.20
Vol 1,45,000
Open Interest (OI) 50,000
Change in OI -10,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
1.35 -1.75 -56.45% 146.65
Previous Close 3.10
Open 3.10
High 3.10
Low 0.70
Vol 50,70,000
Open Interest (OI) 14,50,000
Change in OI 2,85,000
Bid Price 1.30
Offer Price 1.35
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE155.00
0.55 -0.75 -57.69% 147.45
Previous Close 1.30
Open 1.40
High 1.40
Low 0.30
Vol 24,20,000
Open Interest (OI) 7,80,000
Change in OI 70,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE152.50
0.75 -1.35 -64.29% 147.25
Previous Close 2.10
Open 2.15
High 2.15
Low 0.45
Vol 7,80,000
Open Interest (OI) 1,70,000
Change in OI 45,000
Bid Price 0.25
Offer Price 1.60
Bid Quantity 45,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE160.00
0.20 -0.40 -66.67% 147.80
Previous Close 0.60
Open 0.65
High 0.65
Low 0.15
Vol 9,95,000
Open Interest (OI) 5,50,000
Change in OI 85,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE90.00
0.10 -0.20 -66.67% 147.90
Previous Close 0.30
Open 0.10
High 0.10
Low 0.10
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
0.05 -0.10 -66.67% 147.95
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 2,20,000
Open Interest (OI) 6,30,000
Change in OI -70,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,40,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE135.00
4.50 1.40 45.16% 143.50
Previous Close 3.10
Open 3.95
High 4.50
Low 3.95
Vol 15,000
Open Interest (OI) 60,000
Change in OI 10,000
Bid Price 3.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE130.00
2.50 0.45 21.95% 145.50
Previous Close 2.05
Open 1.85
High 3.00
Low 1.85
Vol 65,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 2.25
Offer Price 2.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE120.00
1.00 0.15 17.65% 147.00
Previous Close 0.85
Open 0.80
High 1.50
Low 0.80
Vol 2,20,000
Open Interest (OI) 2,50,000
Change in OI 2,05,000
Bid Price 0.95
Offer Price 1.15
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE90.00
55.00 7.90 16.77% 93.00
Previous Close 47.10
Open 55.00
High 55.00
Low 55.00
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 50.55
Offer Price 64.00
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE165.00
3.70 0.30 8.82% 144.30
Previous Close 3.40
Open 3.40
High 3.70
Low 2.75
Vol 80,000
Open Interest (OI) 1,00,000
Change in OI 35,000
Bid Price 2.60
Offer Price 3.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE125.00
2.50 0.20 8.70% 145.50
Previous Close 2.30
Open 2.15
High 2.50
Low 2.10
Vol 30,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.55
Offer Price 2.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE110.00
0.30 0.00 0.00% 147.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE140.00
14.00 0.00 0.00% 134.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 12.70
Offer Price 15.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE142.50
7.70 0.00 0.00% 140.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.20
Offer Price 7.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE90.00
0.50 0.00 0.00% 147.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE132.50
2.50 0.00 0.00% 145.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.10
Offer Price 4.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE150.00
8.40 0.00 0.00% 139.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.65
Offer Price 12.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE150.00
7.90 -0.70 -8.14% 140.10
Previous Close 8.60
Open 9.00
High 9.00
Low 6.45
Vol 1,20,000
Open Interest (OI) 1,10,000
Change in OI 30,000
Bid Price 7.55
Offer Price 8.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE160.00
4.35 -0.50 -10.31% 143.65
Previous Close 4.85
Open 4.60
High 5.10
Low 3.50
Vol 4,15,000
Open Interest (OI) 2,15,000
Change in OI 80,000
Bid Price 3.65
Offer Price 4.30
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE155.00
5.85 -0.85 -12.69% 142.15
Previous Close 6.70
Open 5.85
High 5.85
Low 5.85
Vol 15,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 5.25
Offer Price 6.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE167.50
2.95 -1.85 -38.54% 145.05
Previous Close 4.80
Open 2.95
High 2.95
Low 2.95
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 1.95
Offer Price 3.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE170.00
2.10 -2.30 -52.27% 145.90
Previous Close 4.40
Open 2.50
High 2.50
Low 2.10
Vol 15,000
Open Interest (OI) 0
Change in OI 0
Bid Price 1.65
Offer Price 2.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE140.00
6.00 -9.65 -61.66% 142.00
Previous Close 15.65
Open 6.00
High 6.00
Low 6.00
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.40
Offer Price 9.45
Bid Quantity 5,000
Offer Quantity 1,15,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com