Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

133.75

Change	Change %
2.05	1.56%
Updated:21 Oct, 2020, 10:24 AM IST

BSE

133.70

Change	Change %
1.95	1.48%
Updated:21 Oct, 2020, 10:30 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE135.00	3.05	0.65	27.08%	130.70
Previous Close 2.40 Open 2.80 High 3.10 Low 2.65 Vol 3,40,000 Open Interest (OI) 6,10,000 Change in OI 40,000 Bid Price 2.90 Offer Price 3.00 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE127.50	7.60	1.40	22.58%	126.15
Previous Close 6.20 Open 7.05 High 7.60 Low 6.95 Vol 20,000 Open Interest (OI) 1,05,000 Change in OI 5,000 Bid Price 7.55 Offer Price 7.70 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE125.00	9.75	1.70	21.12%	124.00
Previous Close 8.05 Open 9.75 High 9.75 Low 9.75 Vol 5,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 9.60 Offer Price 9.90 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE130.00	5.60	0.90	19.15%	128.15
Previous Close 4.70 Open 5.50 High 5.95 Low 5.35 Vol 1,55,000 Open Interest (OI) 5,90,000 Change in OI -30,000 Bid Price 5.55 Offer Price 5.70 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE132.50	4.00	0.60	17.65%	129.75
Previous Close 3.40 Open 3.55 High 4.25 Low 2.35 Vol 60,000 Open Interest (OI) 1,45,000 Change in OI -35,000 Bid Price 3.45 Offer Price 4.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE140.00	1.50	0.20	15.38%	132.25
Previous Close 1.30 Open 1.50 High 1.60 Low 1.45 Vol 2,45,000 Open Interest (OI) 8,55,000 Change in OI 45,000 Bid Price 1.50 Offer Price 1.55 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE137.50	2.00	0.25	14.29%	131.75
Previous Close 1.75 Open 1.95 High 2.20 Low 1.85 Vol 60,000 Open Interest (OI) 2,05,000 Change in OI 15,000 Bid Price 2.05 Offer Price 2.15 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE145.00	0.80	0.10	14.29%	132.95
Previous Close 0.70 Open 0.75 High 0.85 Low 0.70 Vol 40,000 Open Interest (OI) 5,20,000 Change in OI 10,000 Bid Price 0.75 Offer Price 0.80 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE142.50	1.00	0.10	11.11%	132.75
Previous Close 0.90 Open 1.10 High 1.10 Low 1.00 Vol 10,000 Open Interest (OI) 95,000 Change in OI 0 Bid Price 1.00 Offer Price 1.10 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE107.50	0.45	0.00	0.00%	133.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE67.50	0.05	0.00	0.00%	133.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE140.00	14.10	0.00	0.00%	119.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 4.30 Offer Price 9.30 Bid Quantity 10,000 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE160.00	0.10	0.00	0.00%	133.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE97.50	0.10	0.00	0.00%	133.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE147.50	1.40	0.00	0.00%	132.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.40 Offer Price 0.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE95.00	0.45	0.00	0.00%	133.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE152.50	0.20	0.00	0.00%	133.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE150.00	0.45	0.00	0.00%	133.30
Previous Close 0.45 Open 0.45 High 0.45 Low 0.40 Vol 55,000 Open Interest (OI) 6,30,000 Change in OI -5,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 10,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE112.50	0.30	0.00	0.00%	133.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE157.50	0.10	0.00	0.00%	133.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE115.00	18.30	0.00	0.00%	115.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 16.75 Offer Price 20.95 Bid Quantity 10,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE105.00	0.10	0.00	0.00%	133.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE90.00	31.00	0.00	0.00%	102.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 38.65 Offer Price 48.25 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE90.00	0.30	0.00	0.00%	133.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE137.50	7.95	0.00	0.00%	125.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 5.25 Offer Price 6.05 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE120.00	11.15	0.00	0.00%	122.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 13.95 Offer Price 14.85 Bid Quantity 5,000 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE155.00	0.20	0.00	0.00%	133.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE117.50	17.30	0.00	0.00%	116.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 14.25 Offer Price 19.30 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE122.50	10.40	0.00	0.00%	123.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 9.70 Offer Price 12.90 Bid Quantity 35,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE122.50	0.85	0.00	0.00%	132.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 0.55 Offer Price 0.95 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE100.00	0.20	0.00	0.00%	133.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,50,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE120.00	0.50	-0.05	-9.09%	133.25
Previous Close 0.55 Open 0.50 High 0.50 Low 0.40 Vol 95,000 Open Interest (OI) 6,65,000 Change in OI 50,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE115.00	0.30	-0.05	-14.29%	133.45
Previous Close 0.35 Open 0.30 High 0.30 Low 0.30 Vol 10,000 Open Interest (OI) 4,25,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 30,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE135.00	4.05	-1.10	-21.36%	129.70
Previous Close 5.15 Open 4.50 High 4.50 Low 4.05 Vol 20,000 Open Interest (OI) 1,40,000 Change in OI -5,000 Bid Price 4.00 Offer Price 4.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE110.00	0.15	-0.05	-25.00%	133.60
Previous Close 0.20 Open 0.15 High 0.15 Low 0.15 Vol 10,000 Open Interest (OI) 4,90,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE117.50	0.30	-0.10	-25.00%	133.45
Previous Close 0.40 Open 0.35 High 1.15 Low 0.30 Vol 15,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 25,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE132.50	2.90	-1.00	-25.64%	130.85
Previous Close 3.90 Open 2.90 High 2.90 Low 2.90 Vol 5,000 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 2.25 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE125.00	0.85	-0.35	-29.17%	132.90
Previous Close 1.20 Open 1.25 High 1.25 Low 0.80 Vol 1,05,000 Open Interest (OI) 3,65,000 Change in OI 25,000 Bid Price 0.80 Offer Price 0.85 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE127.50	1.25	-0.55	-30.56%	132.50
Previous Close 1.80 Open 1.70 High 1.70 Low 1.25 Vol 80,000 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 1.20 Offer Price 1.30 Bid Quantity 10,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE130.00	1.80	-0.85	-32.08%	131.95
Previous Close 2.65 Open 2.20 High 2.25 Low 1.80 Vol 2,05,000 Open Interest (OI) 5,60,000 Change in OI 85,000 Bid Price 1.75 Offer Price 1.80 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE130.00	6.20	0.00	0.00%	127.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.25 Offer Price 7.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE140.00	9.00	0.00	0.00%	124.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.40 Offer Price 8.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE160.00	0.55	0.00	0.00%	133.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.60 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE90.00	0.50	0.00	0.00%	133.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE120.00	3.95	0.00	0.00%	129.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.10 Offer Price 3.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

86.49% 13.51%

Recovery from Intraday Low Fall from Intrday High

85.29% 14.71%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL