Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
149.80
Change Change %
8.60 6.09%

Updated:23 Oct, 2020, 16:11 PM IST

BSE
149.80
Change Change %
8.65 6.13%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE147.50
4.40 2.55 137.84% 145.40
Previous Close 1.85
Open 2.05
High 4.95
Low 1.95
Vol 30,60,000
Open Interest (OI) 1,50,000
Change in OI 65,000
Bid Price 4.15
Offer Price 4.60
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE142.50
8.25 4.60 126.03% 141.55
Previous Close 3.65
Open 4.30
High 9.00
Low 3.65
Vol 34,85,000
Open Interest (OI) 4,45,000
Change in OI -7,75,000
Bid Price 7.85
Offer Price 8.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE145.00
5.90 3.25 122.64% 143.90
Previous Close 2.65
Open 3.00
High 6.80
Low 2.70
Vol 79,70,000
Open Interest (OI) 5,00,000
Change in OI -7,45,000
Bid Price 5.80
Offer Price 6.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
10.65 5.85 121.88% 139.15
Previous Close 4.80
Open 5.25
High 11.00
Low 5.10
Vol 19,70,000
Open Interest (OI) 4,75,000
Change in OI -4,25,000
Bid Price 9.85
Offer Price 10.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE137.50
12.35 6.35 105.83% 137.45
Previous Close 6.00
Open 7.15
High 12.35
Low 6.90
Vol 90,000
Open Interest (OI) 70,000
Change in OI -15,000
Bid Price 12.05
Offer Price 12.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
2.80 1.40 100.00% 147.00
Previous Close 1.40
Open 1.45
High 3.45
Low 1.35
Vol 1,43,30,000
Open Interest (OI) 11,70,000
Change in OI -70,000
Bid Price 2.80
Offer Price 2.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
15.40 7.50 94.94% 134.40
Previous Close 7.90
Open 8.50
High 15.40
Low 8.50
Vol 4,20,000
Open Interest (OI) 1,80,000
Change in OI -2,55,000
Bid Price 14.35
Offer Price 15.20
Bid Quantity 10,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE155.00
1.20 0.50 71.43% 148.60
Previous Close 0.70
Open 0.70
High 1.50
Low 0.70
Vol 41,45,000
Open Interest (OI) 6,75,000
Change in OI 3,30,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE122.50
26.10 10.85 71.15% 123.70
Previous Close 15.25
Open 26.10
High 26.10
Low 26.10
Vol 5,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 24.20
Offer Price 36.55
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE152.50
1.85 0.75 68.18% 147.95
Previous Close 1.10
Open 1.60
High 2.30
Low 1.30
Vol 6,20,000
Open Interest (OI) 1,30,000
Change in OI 70,000
Bid Price 0.85
Offer Price 2.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
20.10 7.50 59.52% 129.70
Previous Close 12.60
Open 13.85
High 20.10
Low 13.85
Vol 1,25,000
Open Interest (OI) 2,40,000
Change in OI -40,000
Bid Price 19.20
Offer Price 25.25
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE132.50
16.80 6.05 56.28% 133.00
Previous Close 10.75
Open 11.70
High 17.00
Low 11.70
Vol 50,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 15.75
Offer Price 19.35
Bid Quantity 15,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE127.50
22.20 7.60 52.05% 127.60
Previous Close 14.60
Open 15.95
High 22.20
Low 15.95
Vol 30,000
Open Interest (OI) 70,000
Change in OI -20,000
Bid Price 22.15
Offer Price 28.20
Bid Quantity 5,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
24.30 7.80 47.27% 125.50
Previous Close 16.50
Open 18.65
High 24.30
Low 18.65
Vol 30,000
Open Interest (OI) 95,000
Change in OI -15,000
Bid Price 21.60
Offer Price 24.75
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
29.50 7.90 36.57% 120.30
Previous Close 21.60
Open 26.10
High 29.50
Low 26.10
Vol 25,000
Open Interest (OI) 1,20,000
Change in OI -10,000
Bid Price 15.50
Offer Price 43.35
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE160.00
0.55 0.10 22.22% 149.25
Previous Close 0.45
Open 0.40
High 0.75
Low 0.30
Vol 22,35,000
Open Interest (OI) 4,80,000
Change in OI 2,10,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 25,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE67.50
0.05 0.00 0.00% 149.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.10 0.00 0.00% 149.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE112.50
0.30 0.00 0.00% 149.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE115.00
18.30 0.00 0.00% 131.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 30.55
Offer Price 40.85
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
31.00 0.00 0.00% 118.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 52.10
Offer Price 63.85
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE90.00
0.30 0.00 0.00% 149.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE117.50
17.30 0.00 0.00% 132.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 26.00
Offer Price 35.15
Bid Quantity 1,15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
0.20 0.00 0.00% 149.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE157.50
0.80 -0.05 -5.88% 149.00
Previous Close 0.85
Open 0.50
High 0.95
Low 0.50
Vol 1,35,000
Open Interest (OI) 60,000
Change in OI 50,000
Bid Price 0.70
Offer Price 1.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
0.15 -0.05 -25.00% 149.65
Previous Close 0.20
Open 0.25
High 0.25
Low 0.10
Vol 2,80,000
Open Interest (OI) 7,25,000
Change in OI 40,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 50,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE95.00
0.05 -0.05 -50.00% 149.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 15,000
Open Interest (OI) 20,000
Change in OI 10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
0.10 -0.10 -50.00% 149.70
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 55,000
Open Interest (OI) 4,70,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,65,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
0.10 -0.10 -50.00% 149.70
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 70,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE105.00
0.05 -0.05 -50.00% 149.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 20,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE122.50
0.20 -0.20 -50.00% 149.60
Previous Close 0.40
Open 0.30
High 0.30
Low 0.10
Vol 55,000
Open Interest (OI) 85,000
Change in OI 15,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 35,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE127.50
0.30 -0.40 -57.14% 149.50
Previous Close 0.70
Open 0.35
High 0.35
Low 0.20
Vol 85,000
Open Interest (OI) 85,000
Change in OI -25,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
0.15 -0.25 -62.50% 149.65
Previous Close 0.40
Open 0.35
High 0.35
Low 0.15
Vol 4,55,000
Open Interest (OI) 5,15,000
Change in OI 95,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 45,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
0.05 -0.10 -66.67% 149.75
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 45,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
0.20 -0.55 -73.33% 149.60
Previous Close 0.75
Open 0.55
High 0.60
Low 0.20
Vol 11,85,000
Open Interest (OI) 8,40,000
Change in OI 1,20,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE145.00
1.55 -4.30 -73.50% 148.25
Previous Close 5.85
Open 5.00
High 5.00
Low 1.35
Vol 32,40,000
Open Interest (OI) 7,85,000
Change in OI 7,55,000
Bid Price 1.45
Offer Price 1.60
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE140.00
0.85 -2.45 -74.24% 148.95
Previous Close 3.30
Open 3.35
High 3.35
Low 0.70
Vol 36,15,000
Open Interest (OI) 10,90,000
Change in OI 7,40,000
Bid Price 0.75
Offer Price 0.85
Bid Quantity 25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
0.40 -1.20 -75.00% 149.40
Previous Close 1.60
Open 1.20
High 1.50
Low 0.35
Vol 15,30,000
Open Interest (OI) 6,25,000
Change in OI 30,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE142.50
1.10 -3.30 -75.00% 148.70
Previous Close 4.40
Open 3.45
High 3.75
Low 0.95
Vol 17,80,000
Open Interest (OI) 4,35,000
Change in OI 4,10,000
Bid Price 1.10
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE132.50
0.25 -0.80 -76.19% 149.55
Previous Close 1.05
Open 1.00
High 1.00
Low 0.20
Vol 1,45,000
Open Interest (OI) 1,70,000
Change in OI -15,000
Bid Price 0.25
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE137.50
0.55 -1.80 -76.60% 149.25
Previous Close 2.35
Open 1.95
High 1.95
Low 0.45
Vol 4,70,000
Open Interest (OI) 1,90,000
Change in OI 10,000
Bid Price 0.30
Offer Price 0.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE107.50
0.10 -0.35 -77.78% 149.70
Previous Close 0.45
Open 0.05
High 0.10
Low 0.05
Vol 15,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE165.00
0.30 -1.90 -86.36% 149.50
Previous Close 2.20
Open 0.50
High 0.50
Low 0.25
Vol 90,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.30
Offer Price 0.35
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE150.00
3.45 -38.35 -91.75% 146.35
Previous Close 41.80
Open 6.20
High 6.35
Low 2.90
Vol 2,85,000
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 3.20
Offer Price 3.55
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE147.50
2.10 -37.45 -94.69% 147.70
Previous Close 39.55
Open 2.85
High 3.05
Low 2.10
Vol 1,80,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 2.10
Offer Price 2.50
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE150.00
8.40 3.40 68.00% 141.40
Previous Close 5.00
Open 6.50
High 8.90
Low 6.50
Vol 2,70,000
Open Interest (OI) 85,000
Change in OI 50,000
Bid Price 8.00
Offer Price 8.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE160.00
4.70 1.70 56.67% 145.10
Previous Close 3.00
Open 4.65
High 5.00
Low 3.90
Vol 2,15,000
Open Interest (OI) 1,30,000
Change in OI 90,000
Bid Price 4.70
Offer Price 4.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE140.00
14.00 5.00 55.56% 135.80
Previous Close 9.00
Open 13.95
High 14.00
Low 12.60
Vol 15,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 13.45
Offer Price 15.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE125.00
2.30 0.00 0.00% 147.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.00
Offer Price 2.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE90.00
0.50 0.00 0.00% 149.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE155.00
6.70 -0.90 -11.84% 143.10
Previous Close 7.60
Open 6.70
High 6.70
Low 6.70
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.35
Offer Price 6.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE165.00
3.30 -2.00 -37.74% 146.50
Previous Close 5.30
Open 3.00
High 3.60
Low 3.00
Vol 75,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 3.10
Offer Price 3.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE135.00
3.15 -2.35 -42.73% 146.65
Previous Close 5.50
Open 3.50
High 3.75
Low 3.05
Vol 70,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 3.05
Offer Price 3.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE130.00
2.00 -1.50 -42.86% 147.80
Previous Close 3.50
Open 3.00
High 3.00
Low 1.95
Vol 1,05,000
Open Interest (OI) 65,000
Change in OI 15,000
Bid Price 2.00
Offer Price 2.30
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE142.50
7.70 -9.40 -54.97% 142.10
Previous Close 17.10
Open 5.70
High 7.70
Low 5.70
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.75
Offer Price 9.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE110.00
0.30 -0.45 -60.00% 149.50
Previous Close 0.75
Open 0.45
High 0.45
Low 0.30
Vol 40,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE120.00
0.85 -1.35 -61.36% 148.95
Previous Close 2.20
Open 1.00
High 1.00
Low 0.80
Vol 45,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.85
Offer Price 2.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE150.00
8.40 -13.55 -61.73% 141.40
Previous Close 21.95
Open 8.40
High 8.40
Low 8.40
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 7.80
Offer Price 12.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE132.50
2.50 -9.10 -78.45% 147.30
Previous Close 11.60
Open 2.50
High 2.50
Low 2.50
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.05
Offer Price 4.25
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com