Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

77.90

Change	Change %
-1.50	-1.89%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

78.00

Change	Change %
-1.35	-1.70%
Updated:01 Apr, 2020, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE70.00	6.00	1.50	33.33%	71.90
Previous Close 4.50 Open 4.50 High 6.00 Low 4.00 Vol 21,000 Open Interest (OI) 18,000 Change in OI 15,000 Bid Price 4.00 Offer Price 6.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE75.00	6.80	0.80	13.33%	71.10
Previous Close 6.00 Open 6.80 High 6.80 Low 6.80 Vol 3,000 Open Interest (OI) 6,000 Change in OI 3,000 Bid Price 0.55 Offer Price 8.45 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE90.00	4.85	0.35	7.78%	73.05
Previous Close 4.50 Open 4.50 High 4.85 Low 4.05 Vol 27,000 Open Interest (OI) 27,000 Change in OI 9,000 Bid Price 4.05 Offer Price 6.10 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE110.00	3.00	0.00	0.00%	74.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.60 Offer Price 2.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE130.00	1.10	0.00	0.00%	76.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 15,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE130.00	52.00	0.00	0.00%	25.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 49.05 Offer Price 54.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE140.00	1.00	0.00	0.00%	76.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 1.20 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE80.00	8.75	0.00	0.00%	69.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 8.35 Offer Price 11.25 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE185.00	9.25	0.00	0.00%	68.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE90.00	8.00	0.00	0.00%	69.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 14.10 Offer Price 19.60 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE165.00	0.10	0.00	0.00%	77.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE165.00	81.00	0.00	0.00%	3.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 84.25 Offer Price 90.05 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE160.00	3.00	0.00	0.00%	74.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 12,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE160.00	72.90	0.00	0.00%	5.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 79.30 Offer Price 85.10 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE60.00	2.50	0.00	0.00%	75.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE82.50	9.75	0.00	0.00%	68.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 9.30 Offer Price 12.85 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE95.00	7.00	0.00	0.00%	70.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 2.15 Offer Price 6.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE100.00	23.50	0.00	0.00%	54.40
Previous Close 23.50 Open 25.55 High 25.55 Low 23.50 Vol 6,000 Open Interest (OI) 12,000 Change in OI -3,000 Bid Price 22.85 Offer Price 27.90 Bid Quantity 6,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK PE175.00	87.50	0.00	0.00%	9.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 83.30 Offer Price 112.55 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE150.00	0.45	0.00	0.00%	77.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE100.00	2.25	-0.55	-19.64%	75.65
Previous Close 2.80 Open 1.90 High 2.25 Low 1.90 Vol 6,000 Open Interest (OI) 24,000 Change in OI 3,000 Bid Price 1.35 Offer Price 2.50 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE85.00	6.00	-64.45	-91.48%	71.90
Previous Close 70.45 Open 6.00 High 6.00 Low 5.90 Vol 9,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 4.50 Offer Price 7.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE80.00	6.05	-66.20	-91.63%	71.85
Previous Close 72.25 Open 6.05 High 6.05 Low 6.05 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.55 Offer Price 9.40 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 30-04-2020	OPTSTK CE135.00	2.00	-36.90	-94.86%	75.90
Previous Close 38.90 Open 0.40 High 2.00 Low 0.40 Vol 6,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK PE135.00	55.00	49.40	882.14%	22.90
Previous Close 5.60 Open 55.00 High 55.00 Low 55.00 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 55.00 Offer Price 73.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 28-05-2020	OPTSTK CE85.00	15.00	0.00	0.00%	62.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.35 Offer Price 18.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

37.29% 62.71%

Recovery from Intraday Low Fall from Intrday High

37.50% 62.50%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL