Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
131.40
Change Change %
3.20 2.50%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
131.30
Change Change %
3.15 2.46%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
0.75 0.05 7.14% 130.65
Previous Close 0.70
Open 1.05
High 1.25
Low 0.65
Vol 3,95,000
Open Interest (OI) 5,70,000
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
3.20 0.15 4.92% 128.20
Previous Close 3.05
Open 4.65
High 4.65
Low 2.95
Vol 5,55,000
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 3.15
Offer Price 3.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE127.50
2.30 0.05 2.22% 129.10
Previous Close 2.25
Open 3.35
High 3.35
Low 2.10
Vol 1,95,000
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 2.25
Offer Price 2.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE132.50
3.60 0.05 1.41% 127.80
Previous Close 3.55
Open 2.70
High 3.60
Low 2.45
Vol 2,25,000
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 3.50
Offer Price 3.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
6.40 0.00 0.00% 125.00
Previous Close 6.40
Open 7.80
High 7.80
Low 6.00
Vol 90,000
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 5.55
Offer Price 10.20
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE107.50
0.45 0.00 0.00% 130.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE67.50
0.05 0.00 0.00% 131.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE140.00
14.10 0.00 0.00% 117.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 6.60
Offer Price 13.00
Bid Quantity 50,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE142.50
0.95 0.00 0.00% 130.45
Previous Close 0.95
Open 0.95
High 1.10
Low 0.95
Vol 15,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.85
Offer Price 1.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
8.20 0.00 0.00% 123.20
Previous Close 8.20
Open 6.20
High 8.40
Low 6.20
Vol 5,55,000
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 7.80
Offer Price 8.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
1.50 0.00 0.00% 129.90
Previous Close 1.50
Open 2.45
High 2.50
Low 1.50
Vol 3,35,000
Open Interest (OI) 3,60,000
Change in OI 0
Bid Price 1.55
Offer Price 1.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE160.00
0.15 0.00 0.00% 131.25
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 10,000
Open Interest (OI) 1,65,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.10 0.00 0.00% 131.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE147.50
1.40 0.00 0.00% 130.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.45
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE95.00
0.45 0.00 0.00% 130.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE152.50
0.90 0.00 0.00% 130.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
0.40 0.00 0.00% 131.00
Previous Close 0.40
Open 0.40
High 0.45
Low 0.30
Vol 2,70,000
Open Interest (OI) 6,70,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
0.20 0.00 0.00% 131.20
Previous Close 0.20
Open 0.30
High 0.35
Low 0.20
Vol 95,000
Open Interest (OI) 4,90,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 20,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE112.50
0.30 0.00 0.00% 131.10
Previous Close 0.30
Open 0.30
High 0.55
Low 0.30
Vol 15,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.25
Offer Price 0.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE157.50
0.10 0.00 0.00% 131.30
Previous Close 0.10
Open 1.00
High 1.00
Low 0.10
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE115.00
18.30 0.00 0.00% 113.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 14.15
Offer Price 19.30
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
0.40 0.00 0.00% 131.00
Previous Close 0.40
Open 0.60
High 0.60
Low 0.35
Vol 1,75,000
Open Interest (OI) 4,35,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE105.00
0.15 0.00 0.00% 131.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
31.00 0.00 0.00% 100.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 35.70
Offer Price 44.50
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE90.00
0.30 0.00 0.00% 131.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE137.50
1.90 0.00 0.00% 129.50
Previous Close 1.90
Open 1.65
High 1.90
Low 1.50
Vol 60,000
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 1.85
Offer Price 3.95
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE137.50
7.95 0.00 0.00% 123.45
Previous Close 7.95
Open 7.95
High 7.95
Low 7.95
Vol 5,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 7.30
Offer Price 12.30
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
12.30 0.00 0.00% 119.10
Previous Close 12.30
Open 9.85
High 12.50
Low 9.65
Vol 35,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 11.50
Offer Price 14.25
Bid Quantity 20,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE155.00
0.20 0.00 0.00% 131.20
Previous Close 0.20
Open 0.35
High 0.35
Low 0.20
Vol 30,000
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE132.50
4.50 0.00 0.00% 126.90
Previous Close 4.50
Open 6.65
High 6.65
Low 4.50
Vol 55,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 4.45
Offer Price 6.30
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE117.50
17.30 0.00 0.00% 114.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 11.95
Offer Price 26.45
Bid Quantity 10,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
0.50 0.00 0.00% 130.90
Previous Close 0.50
Open 0.65
High 0.85
Low 0.45
Vol 50,000
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 0.50
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE122.50
8.35 0.00 0.00% 123.05
Previous Close 8.35
Open 8.80
High 8.80
Low 8.35
Vol 15,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 9.65
Offer Price 12.35
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE122.50
1.20 0.00 0.00% 130.20
Previous Close 1.20
Open 1.60
High 1.60
Low 1.10
Vol 50,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 1.05
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE127.50
6.40 0.00 0.00% 125.00
Previous Close 6.40
Open 4.65
High 6.40
Low 4.35
Vol 40,000
Open Interest (OI) 1,15,000
Change in OI 0
Bid Price 5.90
Offer Price 6.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
0.15 0.00 0.00% 131.25
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 10,000
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
4.65 -0.05 -1.06% 126.75
Previous Close 4.70
Open 3.70
High 4.95
Low 3.25
Vol 14,45,000
Open Interest (OI) 6,75,000
Change in OI 0
Bid Price 4.70
Offer Price 4.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
2.55 -0.05 -1.92% 128.85
Previous Close 2.60
Open 1.95
High 2.70
Low 1.75
Vol 7,35,000
Open Interest (OI) 6,45,000
Change in OI 0
Bid Price 2.45
Offer Price 2.60
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
1.35 -0.05 -3.57% 130.05
Previous Close 1.40
Open 1.05
High 1.45
Low 1.00
Vol 5,10,000
Open Interest (OI) 8,55,000
Change in OI 0
Bid Price 1.35
Offer Price 1.40
Bid Quantity 35,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE145.00
0.75 -0.05 -6.25% 130.65
Previous Close 0.80
Open 0.60
High 0.80
Low 0.55
Vol 1,95,000
Open Interest (OI) 4,75,000
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 35,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE140.00
9.00 0.00 0.00% 122.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.60
Offer Price 8.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE90.00
0.50 0.00 0.00% 130.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE160.00
0.55 0.00 0.00% 130.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.65
Offer Price 3.50
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com