Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
78.45
Change Change %
0.55 0.71%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
78.55
Change Change %
0.55 0.71%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE130.00
1.10 0.00 0.00% 77.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE130.00
52.00 0.00 0.00% 26.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 49.05
Offer Price 55.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE140.00
1.00 0.00 0.00% 77.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE80.00
6.05 0.00 0.00% 72.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.50
Offer Price 9.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE80.00
8.75 0.00 0.00% 69.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.30
Offer Price 10.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE185.00
9.25 0.00 0.00% 69.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE90.00
8.00 0.00 0.00% 70.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 13.65
Offer Price 19.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE165.00
0.10 0.00 0.00% 78.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE160.00
3.00 0.00 0.00% 75.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE160.00
72.90 0.00 0.00% 5.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 69.45
Offer Price 96.05
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE60.00
2.50 0.00 0.00% 75.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.65
Offer Price 3.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE82.50
9.75 0.00 0.00% 68.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 8.95
Offer Price 11.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE210.00
0.90 0.00 0.00% 77.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE95.00
7.00 0.00 0.00% 71.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.40
Offer Price 5.20
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE100.00
23.50 0.00 0.00% 54.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 21.30
Offer Price 26.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE175.00
87.50 0.00 0.00% 9.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 82.45
Offer Price 114.35
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE150.00
0.45 0.00 0.00% 78.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE90.00
4.30 -0.25 -5.49% 74.15
Previous Close 4.55
Open 4.30
High 4.35
Low 3.70
Vol 15,000
Open Interest (OI) 39,000
Change in OI 12,000
Bid Price 3.15
Offer Price 4.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE75.00
6.40 -0.40 -5.88% 72.05
Previous Close 6.80
Open 6.40
High 6.40
Low 6.40
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.25
Offer Price 7.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE85.00
5.50 -0.50 -8.33% 72.95
Previous Close 6.00
Open 5.50
High 5.50
Low 5.50
Vol 3,000
Open Interest (OI) 6,000
Change in OI 3,000
Bid Price 4.70
Offer Price 6.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE100.00
1.75 -0.50 -22.22% 76.70
Previous Close 2.25
Open 2.00
High 2.00
Low 1.70
Vol 12,000
Open Interest (OI) 21,000
Change in OI -3,000
Bid Price 1.00
Offer Price 1.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE70.00
3.40 -2.60 -43.33% 75.05
Previous Close 6.00
Open 3.40
High 3.40
Low 3.40
Vol 3,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.25
Offer Price 5.45
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE110.00
1.30 -1.70 -56.67% 77.15
Previous Close 3.00
Open 0.75
High 1.30
Low 0.75
Vol 6,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.50
Offer Price 1.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE135.00
0.15 -1.85 -92.50% 78.30
Previous Close 2.00
Open 0.15
High 0.15
Low 0.15
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE135.00
55.00 0.00 0.00% 23.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 55.00
Offer Price 73.90
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com