Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
139.90
Change Change %
-3.10 -2.17%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
139.90
Change Change %
-3.00 -2.10%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE140.00
7.60 0.25 3.40% 132.30
Previous Close 7.35
Open 7.30
High 9.35
Low 6.45
Vol 2,55,000
Open Interest (OI) 2,30,000
Change in OI 95,000
Bid Price 7.75
Offer Price 11.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE135.00
5.30 0.15 2.91% 134.60
Previous Close 5.15
Open 5.10
High 6.85
Low 4.75
Vol 2,95,000
Open Interest (OI) 1,85,000
Change in OI 65,000
Bid Price 5.05
Offer Price 5.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE132.50
4.65 0.10 2.20% 135.25
Previous Close 4.55
Open 3.50
High 5.70
Low 3.50
Vol 50,000
Open Interest (OI) 50,000
Change in OI 20,000
Bid Price 1.70
Offer Price 4.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE162.50
4.05 0.00 0.00% 135.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.55
Offer Price 2.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE130.00
14.60 0.00 0.00% 125.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.55
Offer Price 16.55
Bid Quantity 10,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE130.00
3.50 0.00 0.00% 136.40
Previous Close 3.50
Open 3.30
High 4.70
Low 3.00
Vol 4,15,000
Open Interest (OI) 2,25,000
Change in OI 45,000
Bid Price 3.45
Offer Price 3.65
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE142.50
9.50 0.00 0.00% 130.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 7.35
Offer Price 11.05
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE147.50
6.50 0.00 0.00% 133.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.25
Offer Price 18.45
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE150.00
14.90 0.00 0.00% 125.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 8.05
Offer Price 15.75
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE110.00
0.75 0.00 0.00% 139.15
Previous Close 0.75
Open 0.75
High 0.75
Low 0.75
Vol 5,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.30
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE157.50
4.80 0.00 0.00% 135.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.25
Offer Price 2.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE115.00
1.40 0.00 0.00% 138.50
Previous Close 1.40
Open 1.40
High 1.40
Low 1.40
Vol 5,000
Open Interest (OI) 15,000
Change in OI 5,000
Bid Price 0.50
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE90.00
55.00 0.00 0.00% 84.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 43.90
Offer Price 55.05
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE90.00
0.50 0.00 0.00% 139.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE137.50
12.00 0.00 0.00% 127.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.70
Offer Price 14.55
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE87.50
0.50 0.00 0.00% 139.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE145.00
11.05 -0.30 -2.64% 128.85
Previous Close 11.35
Open 9.00
High 11.05
Low 9.00
Vol 25,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 9.25
Offer Price 12.15
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE152.50
3.90 -0.85 -17.89% 136.00
Previous Close 4.75
Open 3.90
High 3.90
Low 3.90
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.55
Offer Price 6.15
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE120.00
1.35 -0.35 -20.59% 138.55
Previous Close 1.70
Open 1.45
High 2.20
Low 1.35
Vol 3,10,000
Open Interest (OI) 4,50,000
Change in OI 70,000
Bid Price 1.35
Offer Price 1.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE140.00
8.30 -2.20 -20.95% 131.60
Previous Close 10.50
Open 9.95
High 9.95
Low 7.20
Vol 2,15,000
Open Interest (OI) 1,75,000
Change in OI 55,000
Bid Price 8.00
Offer Price 8.30
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE142.50
6.45 -2.15 -25.00% 133.45
Previous Close 8.60
Open 9.65
High 9.65
Low 6.20
Vol 1,40,000
Open Interest (OI) 75,000
Change in OI 45,000
Bid Price 6.65
Offer Price 7.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE145.00
5.70 -2.20 -27.85% 134.20
Previous Close 7.90
Open 8.20
High 8.20
Low 5.15
Vol 2,90,000
Open Interest (OI) 1,15,000
Change in OI 65,000
Bid Price 5.70
Offer Price 6.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE150.00
4.35 -1.80 -29.27% 135.55
Previous Close 6.15
Open 6.25
High 6.80
Low 3.60
Vol 14,50,000
Open Interest (OI) 7,20,000
Change in OI 3,00,000
Bid Price 4.10
Offer Price 4.35
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE155.00
3.15 -1.40 -30.77% 136.75
Previous Close 4.55
Open 4.60
High 4.90
Low 2.55
Vol 5,50,000
Open Interest (OI) 9,65,000
Change in OI 95,000
Bid Price 2.95
Offer Price 3.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE135.00
10.20 -4.60 -31.08% 129.70
Previous Close 14.80
Open 10.20
High 10.20
Low 10.20
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.20
Offer Price 25.50
Bid Quantity 10,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE125.00
2.35 -1.15 -32.86% 137.55
Previous Close 3.50
Open 3.30
High 3.50
Low 2.15
Vol 1,65,000
Open Interest (OI) 1,45,000
Change in OI 75,000
Bid Price 2.00
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE165.00
1.60 -0.95 -37.25% 138.30
Previous Close 2.55
Open 2.70
High 2.80
Low 1.25
Vol 2,85,000
Open Interest (OI) 2,35,000
Change in OI 15,000
Bid Price 1.30
Offer Price 1.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE160.00
2.05 -1.30 -38.81% 137.85
Previous Close 3.35
Open 3.55
High 3.60
Low 1.80
Vol 6,80,000
Open Interest (OI) 7,10,000
Change in OI 85,000
Bid Price 2.05
Offer Price 2.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE147.50
5.00 -3.20 -39.02% 134.90
Previous Close 8.20
Open 4.65
High 5.00
Low 4.45
Vol 35,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.70
Offer Price 8.00
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE170.00
1.05 -0.90 -46.15% 138.85
Previous Close 1.95
Open 1.75
High 1.75
Low 0.80
Vol 4,10,000
Open Interest (OI) 3,45,000
Change in OI 2,30,000
Bid Price 0.90
Offer Price 1.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE175.00
0.60 -0.55 -47.83% 139.30
Previous Close 1.15
Open 0.90
High 0.95
Low 0.60
Vol 15,000
Open Interest (OI) 70,000
Change in OI 10,000
Bid Price 0.55
Offer Price 0.85
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE167.50
1.20 -1.75 -59.32% 138.70
Previous Close 2.95
Open 1.20
High 1.20
Low 1.20
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.95
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE172.50
0.80 -1.40 -63.64% 139.10
Previous Close 2.20
Open 0.80
High 0.80
Low 0.80
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com