Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

131.40

Change	Change %
3.20	2.50%
Updated:19 Oct, 2020, 15:59 PM IST

BSE

131.30

Change	Change %
3.15	2.46%
Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE120.00	0.75	0.05	7.14%	130.65
Previous Close 0.70 Open 1.05 High 1.25 Low 0.65 Vol 3,95,000 Open Interest (OI) 5,70,000 Change in OI 0 Bid Price 0.70 Offer Price 0.80 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE130.00	3.20	0.15	4.92%	128.20
Previous Close 3.05 Open 4.65 High 4.65 Low 2.95 Vol 5,55,000 Open Interest (OI) 4,20,000 Change in OI 0 Bid Price 3.15 Offer Price 3.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE127.50	2.30	0.05	2.22%	129.10
Previous Close 2.25 Open 3.35 High 3.35 Low 2.10 Vol 1,95,000 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 2.25 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE132.50	3.60	0.05	1.41%	127.80
Previous Close 3.55 Open 2.70 High 3.60 Low 2.45 Vol 2,25,000 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 3.50 Offer Price 3.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE135.00	6.40	0.00	0.00%	125.00
Previous Close 6.40 Open 7.80 High 7.80 Low 6.00 Vol 90,000 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 5.55 Offer Price 10.20 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE107.50	0.45	0.00	0.00%	130.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE67.50	0.05	0.00	0.00%	131.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE140.00	14.10	0.00	0.00%	117.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 6.60 Offer Price 13.00 Bid Quantity 50,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE142.50	0.95	0.00	0.00%	130.45
Previous Close 0.95 Open 0.95 High 1.10 Low 0.95 Vol 15,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.85 Offer Price 1.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE125.00	8.20	0.00	0.00%	123.20
Previous Close 8.20 Open 6.20 High 8.40 Low 6.20 Vol 5,55,000 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 7.80 Offer Price 8.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE125.00	1.50	0.00	0.00%	129.90
Previous Close 1.50 Open 2.45 High 2.50 Low 1.50 Vol 3,35,000 Open Interest (OI) 3,60,000 Change in OI 0 Bid Price 1.55 Offer Price 1.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE160.00	0.15	0.00	0.00%	131.25
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 10,000 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE97.50	0.10	0.00	0.00%	131.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE147.50	1.40	0.00	0.00%	130.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.45 Offer Price 0.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE95.00	0.45	0.00	0.00%	130.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE152.50	0.90	0.00	0.00%	130.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE150.00	0.40	0.00	0.00%	131.00
Previous Close 0.40 Open 0.40 High 0.45 Low 0.30 Vol 2,70,000 Open Interest (OI) 6,70,000 Change in OI 0 Bid Price 0.40 Offer Price 0.45 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE110.00	0.20	0.00	0.00%	131.20
Previous Close 0.20 Open 0.30 High 0.35 Low 0.20 Vol 95,000 Open Interest (OI) 4,90,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE112.50	0.30	0.00	0.00%	131.10
Previous Close 0.30 Open 0.30 High 0.55 Low 0.30 Vol 15,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.25 Offer Price 0.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE157.50	0.10	0.00	0.00%	131.30
Previous Close 0.10 Open 1.00 High 1.00 Low 0.10 Vol 10,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE115.00	18.30	0.00	0.00%	113.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 14.15 Offer Price 19.30 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE115.00	0.40	0.00	0.00%	131.00
Previous Close 0.40 Open 0.60 High 0.60 Low 0.35 Vol 1,75,000 Open Interest (OI) 4,35,000 Change in OI 0 Bid Price 0.40 Offer Price 0.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE105.00	0.15	0.00	0.00%	131.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE90.00	31.00	0.00	0.00%	100.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 35.70 Offer Price 44.50 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE90.00	0.30	0.00	0.00%	131.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE137.50	1.90	0.00	0.00%	129.50
Previous Close 1.90 Open 1.65 High 1.90 Low 1.50 Vol 60,000 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 1.85 Offer Price 3.95 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE137.50	7.95	0.00	0.00%	123.45
Previous Close 7.95 Open 7.95 High 7.95 Low 7.95 Vol 5,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 7.30 Offer Price 12.30 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE120.00	12.30	0.00	0.00%	119.10
Previous Close 12.30 Open 9.85 High 12.50 Low 9.65 Vol 35,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 11.50 Offer Price 14.25 Bid Quantity 20,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE155.00	0.20	0.00	0.00%	131.20
Previous Close 0.20 Open 0.35 High 0.35 Low 0.20 Vol 30,000 Open Interest (OI) 1,70,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE132.50	4.50	0.00	0.00%	126.90
Previous Close 4.50 Open 6.65 High 6.65 Low 4.50 Vol 55,000 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 4.45 Offer Price 6.30 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE117.50	17.30	0.00	0.00%	114.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 11.95 Offer Price 26.45 Bid Quantity 10,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE117.50	0.50	0.00	0.00%	130.90
Previous Close 0.50 Open 0.65 High 0.85 Low 0.45 Vol 50,000 Open Interest (OI) 1,10,000 Change in OI 0 Bid Price 0.50 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE122.50	8.35	0.00	0.00%	123.05
Previous Close 8.35 Open 8.80 High 8.80 Low 8.35 Vol 15,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 9.65 Offer Price 12.35 Bid Quantity 10,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE122.50	1.20	0.00	0.00%	130.20
Previous Close 1.20 Open 1.60 High 1.60 Low 1.10 Vol 50,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 1.05 Offer Price 1.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE127.50	6.40	0.00	0.00%	125.00
Previous Close 6.40 Open 4.65 High 6.40 Low 4.35 Vol 40,000 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 5.90 Offer Price 6.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK PE100.00	0.15	0.00	0.00%	131.25
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 10,000 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE130.00	4.65	-0.05	-1.06%	126.75
Previous Close 4.70 Open 3.70 High 4.95 Low 3.25 Vol 14,45,000 Open Interest (OI) 6,75,000 Change in OI 0 Bid Price 4.70 Offer Price 4.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE135.00	2.55	-0.05	-1.92%	128.85
Previous Close 2.60 Open 1.95 High 2.70 Low 1.75 Vol 7,35,000 Open Interest (OI) 6,45,000 Change in OI 0 Bid Price 2.45 Offer Price 2.60 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE140.00	1.35	-0.05	-3.57%	130.05
Previous Close 1.40 Open 1.05 High 1.45 Low 1.00 Vol 5,10,000 Open Interest (OI) 8,55,000 Change in OI 0 Bid Price 1.35 Offer Price 1.40 Bid Quantity 35,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-10-2020	OPTSTK CE145.00	0.75	-0.05	-6.25%	130.65
Previous Close 0.80 Open 0.60 High 0.80 Low 0.55 Vol 1,95,000 Open Interest (OI) 4,75,000 Change in OI 0 Bid Price 0.75 Offer Price 0.80 Bid Quantity 35,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE140.00	9.00	0.00	0.00%	122.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.60 Offer Price 8.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK PE90.00	0.50	0.00	0.00%	130.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 26-11-2020	OPTSTK CE160.00	0.55	0.00	0.00%	130.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.65 Offer Price 3.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

90.54% 9.46%

Recovery from Intraday Low Fall from Intrday High

90.14% 9.86%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL