Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

202.20

Change	Change %
-1.35	-0.66%
Updated:20 Apr, 2021, 15:58 PM IST

BSE

202.30

Change	Change %
-1.50	-0.74%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE245.00	0.35	0.05	16.67%	201.85
Previous Close 0.30 Open 0.40 High 0.40 Low 0.25 Vol 45,000 Open Interest (OI) 2,00,000 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE195.00	3.15	0.10	3.28%	199.05
Previous Close 3.05 Open 2.40 High 3.50 Low 2.10 Vol 1,60,000 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 3.05 Offer Price 3.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE270.00	0.10	0.00	0.00%	202.10
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 45,000 Open Interest (OI) 2,85,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 35,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE215.00	15.15	0.00	0.00%	187.05
Previous Close 15.15 Open 12.60 High 15.15 Low 12.60 Vol 10,000 Open Interest (OI) 1,10,000 Change in OI 0 Bid Price 13.70 Offer Price 16.85 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE197.50	4.00	0.00	0.00%	198.20
Previous Close 4.00 Open 2.85 High 4.00 Low 2.85 Vol 10,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 3.30 Offer Price 6.05 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE217.50	1.75	0.00	0.00%	200.45
Previous Close 1.75 Open 2.50 High 2.50 Low 1.70 Vol 30,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.75 Offer Price 1.65 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE217.50	15.50	0.00	0.00%	186.70
Previous Close 15.50 Open 13.15 High 15.50 Low 13.15 Vol 10,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 14.20 Offer Price 17.05 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE207.50	3.60	0.00	0.00%	198.60
Previous Close 3.60 Open 6.70 High 7.10 Low 3.60 Vol 1,05,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 3.00 Offer Price 4.45 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE202.50	6.00	0.00	0.00%	196.20
Previous Close 6.00 Open 6.00 High 6.00 Low 6.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.80 Offer Price 10.60 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE202.50	4.55	0.00	0.00%	197.65
Previous Close 4.55 Open 3.60 High 4.85 Low 3.60 Vol 35,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 3.90 Offer Price 9.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE280.00	0.05	0.00	0.00%	202.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 80,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE260.00	0.10	0.00	0.00%	202.10
Previous Close 0.10 Open 0.15 High 0.20 Low 0.10 Vol 55,000 Open Interest (OI) 3,70,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 55,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE170.00	0.50	0.00	0.00%	201.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.25 Offer Price 2.90 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE250.00	0.20	0.00	0.00%	202.00
Previous Close 0.20 Open 0.20 High 0.30 Low 0.20 Vol 1,10,000 Open Interest (OI) 8,60,000 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE250.00	31.00	0.00	0.00%	171.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 46.70 Offer Price 48.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE150.00	0.25	0.00	0.00%	201.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.70 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE285.00	1.00	0.00	0.00%	201.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE252.50	2.05	0.00	0.00%	200.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 55,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE242.50	0.30	0.00	0.00%	201.90
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 5,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.10 Offer Price 0.95 Bid Quantity 70,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE222.50	0.90	0.00	0.00%	201.30
Previous Close 0.90 Open 2.05 High 2.05 Low 0.90 Vol 35,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.30 Offer Price 2.05 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE222.50	17.65	0.00	0.00%	184.55
Previous Close 17.65 Open 19.65 High 19.65 Low 17.65 Vol 10,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 19.40 Offer Price 23.50 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE137.50	0.25	0.00	0.00%	201.95
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 10,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE295.00	4.00	0.00	0.00%	198.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE190.00	1.95	0.00	0.00%	200.25
Previous Close 1.95 Open 2.00 High 2.45 Low 1.40 Vol 6,55,000 Open Interest (OI) 3,60,000 Change in OI 0 Bid Price 1.90 Offer Price 3.20 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE232.50	0.55	0.00	0.00%	201.65
Previous Close 0.55 Open 0.70 High 0.90 Low 0.55 Vol 40,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.20 Offer Price 1.45 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE232.50	26.50	0.00	0.00%	175.70
Previous Close 26.50 Open 25.00 High 26.50 Low 25.00 Vol 30,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 29.20 Offer Price 35.45 Bid Quantity 15,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE132.50	0.25	0.00	0.00%	201.95
Previous Close 0.25 Open 0.50 High 1.65 Low 0.25 Vol 75,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE145.00	0.30	0.00	0.00%	201.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE122.50	106.50	0.00	0.00%	95.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 73.15 Offer Price 90.10 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE300.00	0.05	0.00	0.00%	202.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,000 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE225.00	1.00	0.00	0.00%	201.20
Previous Close 1.00 Open 1.45 High 1.65 Low 0.90 Vol 4,60,000 Open Interest (OI) 6,35,000 Change in OI 0 Bid Price 0.90 Offer Price 1.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE225.00	18.25	0.00	0.00%	183.95
Previous Close 18.25 Open 19.15 High 19.15 Low 18.25 Vol 10,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 18.95 Offer Price 26.70 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE267.50	0.85	0.00	0.00%	201.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 1.25 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE140.00	0.25	0.00	0.00%	201.95
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE247.50	0.60	0.00	0.00%	201.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.10 Offer Price 1.95 Bid Quantity 45,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE185.00	1.70	0.00	0.00%	200.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 0.40 Offer Price 2.85 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE220.00	20.80	0.00	0.00%	181.40
Previous Close 20.80 Open 14.50 High 20.80 Low 14.50 Vol 25,000 Open Interest (OI) 4,05,000 Change in OI 0 Bid Price 17.95 Offer Price 21.05 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE237.50	2.90	0.00	0.00%	199.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.15 Offer Price 0.90 Bid Quantity 35,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE230.00	28.20	0.00	0.00%	174.00
Previous Close 28.20 Open 23.70 High 28.20 Low 23.65 Vol 20,000 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 27.30 Offer Price 29.40 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE192.50	2.50	0.00	0.00%	199.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.35 Offer Price 5.40 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE212.50	2.80	0.00	0.00%	199.40
Previous Close 2.80 Open 3.50 High 4.70 Low 2.30 Vol 1,30,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 1.75 Offer Price 3.65 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE212.50	9.20	0.00	0.00%	193.00
Previous Close 9.20 Open 9.20 High 9.20 Low 9.20 Vol 5,000 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 8.95 Offer Price 14.30 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE257.50	1.55	0.00	0.00%	200.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 65,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE160.00	0.20	0.00	0.00%	202.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.25 Offer Price 0.70 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE262.50	1.45	0.00	0.00%	200.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 55,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE180.00	0.95	0.00	0.00%	201.25
Previous Close 0.95 Open 0.70 High 1.05 Low 0.55 Vol 2,15,000 Open Interest (OI) 5,10,000 Change in OI 0 Bid Price 0.85 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE147.50	0.05	0.00	0.00%	202.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE210.00	11.75	0.00	0.00%	190.45
Previous Close 11.75 Open 7.95 High 11.75 Low 7.20 Vol 3,50,000 Open Interest (OI) 3,90,000 Change in OI 0 Bid Price 6.30 Offer Price 11.10 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE275.00	0.25	0.00	0.00%	201.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 50,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE240.00	0.45	0.00	0.00%	201.75
Previous Close 0.45 Open 0.40 High 0.60 Low 0.35 Vol 2,65,000 Open Interest (OI) 8,55,000 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 25,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE240.00	14.15	0.00	0.00%	188.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 36.95 Offer Price 38.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE272.50	0.65	0.00	0.00%	201.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 1.15 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE235.00	0.55	0.00	0.00%	201.65
Previous Close 0.55 Open 0.70 High 0.70 Low 0.50 Vol 55,000 Open Interest (OI) 2,20,000 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE235.00	25.00	0.00	0.00%	177.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 31.95 Offer Price 34.85 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE290.00	0.20	0.00	0.00%	202.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE187.50	1.45	0.00	0.00%	200.75
Previous Close 1.45 Open 1.45 High 1.45 Low 1.45 Vol 5,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.30 Offer Price 2.50 Bid Quantity 35,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE200.00	7.50	0.00	0.00%	194.70
Previous Close 7.50 Open 10.50 High 12.00 Low 6.85 Vol 1,70,000 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 7.05 Offer Price 7.60 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE255.00	0.25	0.00	0.00%	201.95
Previous Close 0.25 Open 0.35 High 0.35 Low 0.20 Vol 20,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE265.00	0.15	0.00	0.00%	202.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE227.50	0.80	0.00	0.00%	201.40
Previous Close 0.80 Open 1.20 High 1.45 Low 0.80 Vol 90,000 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 0.50 Offer Price 1.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE227.50	21.00	0.00	0.00%	181.20
Previous Close 21.00 Open 21.50 High 21.50 Low 21.00 Vol 30,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 24.25 Offer Price 28.05 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE205.00	7.30	-0.05	-0.68%	194.90
Previous Close 7.35 Open 6.10 High 8.30 Low 4.95 Vol 3,30,000 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 6.75 Offer Price 7.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE205.00	4.95	-0.05	-1.00%	197.25
Previous Close 5.00 Open 7.40 High 8.60 Low 4.50 Vol 10,55,000 Open Interest (OI) 3,35,000 Change in OI 0 Bid Price 4.70 Offer Price 4.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE200.00	4.80	-0.05	-1.03%	197.40
Previous Close 4.85 Open 4.50 High 5.65 Low 3.00 Vol 11,00,000 Open Interest (OI) 6,80,000 Change in OI 0 Bid Price 4.50 Offer Price 4.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE207.50	8.15	-0.15	-1.81%	194.05
Previous Close 8.30 Open 6.75 High 8.45 Low 6.00 Vol 30,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 6.80 Offer Price 0.00 Bid Quantity 15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE215.00	2.05	-0.10	-4.65%	200.15
Previous Close 2.15 Open 3.10 High 4.05 Low 1.85 Vol 9,15,000 Open Interest (OI) 2,05,000 Change in OI 0 Bid Price 2.00 Offer Price 2.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE230.00	0.70	-0.05	-6.67%	201.50
Previous Close 0.75 Open 1.25 High 1.25 Low 0.65 Vol 7,85,000 Open Interest (OI) 8,80,000 Change in OI 0 Bid Price 0.70 Offer Price 0.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE220.00	1.35	-0.10	-6.90%	200.85
Previous Close 1.45 Open 2.35 High 2.65 Low 1.30 Vol 18,15,000 Open Interest (OI) 8,55,000 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE210.00	3.00	-0.25	-7.69%	199.20
Previous Close 3.25 Open 4.85 High 6.10 Low 2.85 Vol 32,45,000 Open Interest (OI) 6,35,000 Change in OI 0 Bid Price 2.95 Offer Price 3.15 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK PE200.00	10.40	0.25	2.46%	191.80
Previous Close 10.15 Open 9.85 High 10.40 Low 9.85 Vol 30,000 Open Interest (OI) 95,000 Change in OI 0 Bid Price 10.15 Offer Price 11.30 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE230.00	7.75	0.00	0.00%	194.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE220.00	7.50	0.00	0.00%	194.70
Previous Close 7.50 Open 7.50 High 8.35 Low 7.50 Vol 35,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 5.60 Offer Price 7.90 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE300.00	3.15	0.00	0.00%	199.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

21.74% 78.26%

Recovery from Intraday Low Fall from Intrday High

22.64% 77.36%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL