Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
120.20
Change Change %
4.25 3.67%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
120.15
Change Change %
4.35 3.76%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
4.50 1.20 36.36% 115.70
Previous Close 3.30
Open 3.70
High 5.00
Low 2.60
Vol 10,30,000
Open Interest (OI) 2,65,000
Change in OI 1,45,000
Bid Price 4.40
Offer Price 4.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
2.90 0.70 31.82% 117.30
Previous Close 2.20
Open 2.45
High 3.25
Low 1.70
Vol 12,50,000
Open Interest (OI) 4,00,000
Change in OI 2,10,000
Bid Price 2.75
Offer Price 3.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
6.50 1.50 30.00% 113.70
Previous Close 5.00
Open 5.80
High 7.35
Low 3.95
Vol 19,85,000
Open Interest (OI) 5,20,000
Change in OI 2,10,000
Bid Price 6.50
Offer Price 6.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
0.65 0.15 30.00% 119.55
Previous Close 0.50
Open 0.50
High 0.70
Low 0.35
Vol 25,000
Open Interest (OI) 40,000
Change in OI 20,000
Bid Price 0.40
Offer Price 1.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
1.25 0.25 25.00% 118.95
Previous Close 1.00
Open 1.05
High 1.45
Low 0.75
Vol 2,05,000
Open Interest (OI) 1,85,000
Change in OI 70,000
Bid Price 1.15
Offer Price 1.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
1.90 0.35 22.58% 118.30
Previous Close 1.55
Open 1.50
High 2.10
Low 1.10
Vol 4,35,000
Open Interest (OI) 2,00,000
Change in OI 80,000
Bid Price 1.65
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE115.00
9.70 0.75 8.38% 110.50
Previous Close 8.95
Open 6.65
High 10.15
Low 6.15
Vol 2,40,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 8.60
Offer Price 9.35
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
20.00 0.00 0.00% 100.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 12.00
Offer Price 32.45
Bid Quantity 30,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
7.20 0.00 0.00% 113.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 8.25
Offer Price 15.40
Bid Quantity 25,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
12.30 0.00 0.00% 107.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.50
Offer Price 16.35
Bid Quantity 50,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
31.00 0.00 0.00% 89.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 26.80
Offer Price 34.50
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE90.00
0.30 0.00 0.00% 119.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE145.00
0.75 0.00 0.00% 119.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.60
Offer Price 1.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE117.50
8.00 -0.05 -0.62% 112.20
Previous Close 8.05
Open 6.90
High 8.25
Low 6.90
Vol 30,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.00
Offer Price 9.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE122.50
5.90 -0.60 -9.23% 114.30
Previous Close 6.50
Open 4.75
High 6.20
Low 4.75
Vol 45,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 3.30
Offer Price 6.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.20 -0.05 -20.00% 120.00
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 10,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.25
Offer Price 2.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
4.85 -1.50 -23.62% 115.35
Previous Close 6.35
Open 7.35
High 7.55
Low 4.60
Vol 85,000
Open Interest (OI) 40,000
Change in OI 15,000
Bid Price 2.55
Offer Price 5.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE105.00
1.50 -0.50 -25.00% 118.70
Previous Close 2.00
Open 2.90
High 2.90
Low 1.30
Vol 1,50,000
Open Interest (OI) 1,00,000
Change in OI 70,000
Bid Price 1.00
Offer Price 3.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
6.15 -2.65 -30.11% 114.05
Previous Close 8.80
Open 8.80
High 9.50
Low 5.75
Vol 1,95,000
Open Interest (OI) 1,55,000
Change in OI 40,000
Bid Price 5.05
Offer Price 6.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE127.50
3.30 -1.90 -36.54% 116.90
Previous Close 5.20
Open 3.00
High 3.30
Low 3.00
Vol 15,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.20
Offer Price 5.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
2.40 -1.50 -38.46% 117.80
Previous Close 3.90
Open 3.75
High 4.45
Low 2.10
Vol 22,40,000
Open Interest (OI) 3,80,000
Change in OI 2,75,000
Bid Price 2.10
Offer Price 2.35
Bid Quantity 5,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
3.95 -2.75 -41.04% 116.25
Previous Close 6.70
Open 5.50
High 6.70
Low 3.55
Vol 5,00,000
Open Interest (OI) 1,75,000
Change in OI 1,50,000
Bid Price 3.50
Offer Price 4.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE112.50
3.00 -3.20 -51.61% 117.20
Previous Close 6.20
Open 5.20
High 5.30
Low 2.95
Vol 1,20,000
Open Interest (OI) 55,000
Change in OI 40,000
Bid Price 1.50
Offer Price 3.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
0.85 -1.15 -57.50% 119.35
Previous Close 2.00
Open 1.40
High 1.75
Low 0.85
Vol 2,15,000
Open Interest (OI) 1,50,000
Change in OI 90,000
Bid Price 0.65
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE107.50
2.65 -7.40 -73.63% 117.55
Previous Close 10.05
Open 3.40
High 3.40
Low 2.65
Vol 30,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.20
Offer Price 2.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE155.00
0.20 -1.90 -90.48% 120.00
Previous Close 2.10
Open 0.20
High 0.20
Low 0.20
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE95.00
0.45 -4.30 -90.53% 119.75
Previous Close 4.75
Open 0.50
High 0.50
Low 0.45
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com