Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Apollo Tyres Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
141.20
| Change | Change % |
| 0.55 | 0.39% |
Updated:22 Oct, 2020, 16:02 PM IST |
|
BSE
141.15
| Change | Change % |
| 0.15 | 0.11% |
Updated:22 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE157.50 |
0.85 | 0.75 | 750.00% | 140.35 |
|
Previous Close 0.10
Open 0.90
High 0.90
Low 0.85
Vol 10,000
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE120.00 |
21.60 | 3.75 | 21.01% | 119.60 |
|
Previous Close 17.85
Open 21.60
High 21.60
Low 21.60
Vol 5,000
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 20.20
Offer Price 23.65
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE132.50 |
10.75 | 0.90 | 9.14% | 130.45 |
|
Previous Close 9.85
Open 9.55
High 10.85
Low 8.55
Vol 25,000
Open Interest (OI) 90,000
Change in OI 5,000
Bid Price 8.20
Offer Price 10.35
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE125.00 |
16.50 | 1.35 | 8.91% | 124.70 |
|
Previous Close 15.15
Open 16.45
High 16.50
Low 16.45
Vol 10,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 9.90
Offer Price 19.40
Bid Quantity 1,15,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE142.50 |
3.60 | 0.20 | 5.88% | 137.60 |
|
Previous Close 3.40
Open 4.35
High 4.85
Low 2.50
Vol 48,65,000
Open Interest (OI) 12,30,000
Change in OI 10,40,000
Bid Price 3.45
Offer Price 3.70
Bid Quantity 10,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE130.00 |
12.60 | 0.65 | 5.44% | 128.60 |
|
Previous Close 11.95
Open 13.25
High 13.95
Low 10.00
Vol 1,80,000
Open Interest (OI) 2,85,000
Change in OI -20,000
Bid Price 11.75
Offer Price 12.85
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE152.50 |
1.10 | 0.05 | 4.76% | 140.10 |
|
Previous Close 1.05
Open 1.15
High 1.45
Low 0.80
Vol 65,000
Open Interest (OI) 65,000
Change in OI 40,000
Bid Price 0.80
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE127.50 |
14.60 | 0.55 | 3.91% | 126.60 |
|
Previous Close 14.05
Open 12.00
High 15.60
Low 12.00
Vol 25,000
Open Interest (OI) 95,000
Change in OI -10,000
Bid Price 14.55
Offer Price 22.15
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE135.00 |
7.75 | 0.10 | 1.31% | 133.45 |
|
Previous Close 7.65
Open 9.50
High 9.65
Low 6.15
Vol 3,20,000
Open Interest (OI) 4,35,000
Change in OI -40,000
Bid Price 7.05
Offer Price 8.10
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE107.50 |
0.45 | 0.00 | 0.00% | 140.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE67.50 |
0.05 | 0.00 | 0.00% | 141.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE97.50 |
0.10 | 0.00 | 0.00% | 141.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE110.00 |
0.20 | 0.00 | 0.00% | 141.00 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 5,000
Open Interest (OI) 4,75,000
Change in OI 5,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,45,000
Offer Quantity 65,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE112.50 |
0.30 | 0.00 | 0.00% | 140.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 1,45,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE115.00 |
18.30 | 0.00 | 0.00% | 122.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 23.95
Offer Price 30.05
Bid Quantity 10,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE115.00 |
0.20 | 0.00 | 0.00% | 141.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,95,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE105.00 |
0.10 | 0.00 | 0.00% | 141.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE90.00 |
31.00 | 0.00 | 0.00% | 110.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 44.10
Offer Price 58.70
Bid Quantity 1,15,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE90.00 |
0.30 | 0.00 | 0.00% | 140.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE117.50 |
17.30 | 0.00 | 0.00% | 123.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 20.00
Offer Price 26.85
Bid Quantity 1,15,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE117.50 |
0.20 | 0.00 | 0.00% | 141.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE122.50 |
15.25 | 0.00 | 0.00% | 125.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 15.15
Offer Price 19.20
Bid Quantity 1,15,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE122.50 |
0.45 | 0.00 | 0.00% | 140.75 |
|
Previous Close 0.45
Open 0.35
High 0.45
Low 0.35
Vol 10,000
Open Interest (OI) 65,000
Change in OI -5,000
Bid Price 0.30
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE127.50 |
0.70 | 0.00 | 0.00% | 140.50 |
|
Previous Close 0.70
Open 0.60
High 0.70
Low 0.45
Vol 40,000
Open Interest (OI) 1,15,000
Change in OI -20,000
Bid Price 0.45
Offer Price 2.25
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE100.00 |
0.15 | 0.00 | 0.00% | 141.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,00,000
Offer Quantity 25,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE137.50 |
6.15 | -0.05 | -0.81% | 135.05 |
|
Previous Close 6.20
Open 6.55
High 7.00
Low 4.65
Vol 2,35,000
Open Interest (OI) 85,000
Change in OI -5,000
Bid Price 5.85
Offer Price 6.35
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE145.00 |
2.65 | -0.05 | -1.85% | 138.55 |
|
Previous Close 2.70
Open 2.95
High 3.80
Low 1.85
Vol 50,25,000
Open Interest (OI) 12,45,000
Change in OI 5,95,000
Bid Price 2.55
Offer Price 2.65
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE140.00 |
4.70 | -0.10 | -2.08% | 136.50 |
|
Previous Close 4.80
Open 5.50
High 6.40
Low 3.45
Vol 44,10,000
Open Interest (OI) 8,95,000
Change in OI 75,000
Bid Price 4.65
Offer Price 4.75
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE147.50 |
1.95 | -0.05 | -2.50% | 139.25 |
|
Previous Close 2.00
Open 1.90
High 2.30
Low 1.40
Vol 1,40,000
Open Interest (OI) 85,000
Change in OI 40,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE140.00 |
3.30 | -0.20 | -5.71% | 137.90 |
|
Previous Close 3.50
Open 3.30
High 4.65
Low 2.65
Vol 18,00,000
Open Interest (OI) 3,55,000
Change in OI 85,000
Bid Price 2.70
Offer Price 3.35
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE155.00 |
0.75 | -0.05 | -6.25% | 140.45 |
|
Previous Close 0.80
Open 1.00
High 1.30
Low 0.60
Vol 7,60,000
Open Interest (OI) 3,45,000
Change in OI 1,70,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE150.00 |
1.35 | -0.10 | -6.90% | 139.85 |
|
Previous Close 1.45
Open 1.95
High 2.25
Low 1.05
Vol 38,40,000
Open Interest (OI) 12,40,000
Change in OI 3,50,000
Bid Price 1.30
Offer Price 1.35
Bid Quantity 15,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE145.00 |
5.45 | -0.55 | -9.17% | 135.75 |
|
Previous Close 6.00
Open 5.95
High 7.55
Low 5.45
Vol 50,000
Open Interest (OI) 30,000
Change in OI 10,000
Bid Price 3.05
Offer Price 8.30
Bid Quantity 20,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE137.50 |
2.25 | -0.40 | -15.09% | 138.95 |
|
Previous Close 2.65
Open 2.40
High 3.40
Low 1.95
Vol 4,15,000
Open Interest (OI) 1,85,000
Change in OI 1,15,000
Bid Price 0.50
Offer Price 2.30
Bid Quantity 10,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE142.50 |
4.40 | -1.25 | -22.12% | 136.80 |
|
Previous Close 5.65
Open 4.60
High 5.65
Low 4.40
Vol 55,000
Open Interest (OI) 15,000
Change in OI 10,000
Bid Price 3.80
Offer Price 5.75
Bid Quantity 15,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE132.50 |
1.05 | -0.30 | -22.22% | 140.15 |
|
Previous Close 1.35
Open 1.15
High 1.60
Low 0.90
Vol 1,75,000
Open Interest (OI) 1,85,000
Change in OI 5,000
Bid Price 0.95
Offer Price 1.05
Bid Quantity 10,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE130.00 |
0.70 | -0.25 | -26.32% | 140.50 |
|
Previous Close 0.95
Open 0.90
High 1.05
Low 0.60
Vol 8,20,000
Open Interest (OI) 7,25,000
Change in OI 20,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 15,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE135.00 |
1.35 | -0.50 | -27.03% | 139.85 |
|
Previous Close 1.85
Open 1.35
High 2.25
Low 1.25
Vol 9,75,000
Open Interest (OI) 5,90,000
Change in OI 25,000
Bid Price 1.55
Offer Price 1.60
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE160.00 |
0.35 | -0.15 | -30.00% | 140.85 |
|
Previous Close 0.50
Open 0.75
High 0.90
Low 0.35
Vol 6,30,000
Open Interest (OI) 2,85,000
Change in OI 1,30,000
Bid Price 0.35
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE120.00 |
0.20 | -0.10 | -33.33% | 141.00 |
|
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 1,15,000
Open Interest (OI) 6,85,000
Change in OI 20,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE125.00 |
0.30 | -0.20 | -40.00% | 140.90 |
|
Previous Close 0.50
Open 0.40
High 0.50
Low 0.30
Vol 2,05,000
Open Interest (OI) 4,35,000
Change in OI 35,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE95.00 |
0.10 | -0.35 | -77.78% | 141.10 |
|
Previous Close 0.45
Open 0.10
High 0.10
Low 0.10
Vol 5,000
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK CE160.00 |
3.00 | 0.15 | 5.26% | 138.20 |
|
Previous Close 2.85
Open 2.90
High 3.50
Low 2.85
Vol 25,000
Open Interest (OI) 40,000
Change in OI 15,000
Bid Price 2.50
Offer Price 3.00
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK CE150.00 |
5.00 | 0.20 | 4.17% | 136.20 |
|
Previous Close 4.80
Open 6.00
High 6.00
Low 4.90
Vol 55,000
Open Interest (OI) 35,000
Change in OI 25,000
Bid Price 4.00
Offer Price 5.60
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK PE135.00 |
5.50 | 0.00 | 0.00% | 135.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK PE110.00 |
0.75 | 0.00 | 0.00% | 140.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK CE140.00 |
9.00 | 0.00 | 0.00% | 132.20 |
|
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 5,000
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK PE125.00 |
2.30 | 0.00 | 0.00% | 138.90 |
|
Previous Close 2.30
Open 2.30
High 2.30
Low 2.30
Vol 15,000
Open Interest (OI) 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK PE90.00 |
0.50 | 0.00 | 0.00% | 140.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK PE120.00 |
2.20 | 0.00 | 0.00% | 139.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 26-11-2020 |
OPTSTK PE130.00 |
3.50 | -0.95 | -21.35% | 137.70 |
|
Previous Close 4.45
Open 4.25
High 4.25
Low 3.50
Vol 10,000
Open Interest (OI) 45,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.