Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
202.20
Change Change %
0.00 0.00%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
199.00
Change Change %
-3.30 -1.63%

Updated:22 Apr, 2021, 09:07 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE245.00
0.35 0.05 16.67% 201.85
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 45,000
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE195.00
3.15 0.10 3.28% 199.05
Previous Close 3.05
Open 2.40
High 3.50
Low 2.10
Vol 1,60,000
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 3.05
Offer Price 3.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE270.00
0.10 0.00 0.00% 202.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 45,000
Open Interest (OI) 2,85,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 35,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE215.00
15.15 0.00 0.00% 187.05
Previous Close 15.15
Open 12.60
High 15.15
Low 12.60
Vol 10,000
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 13.70
Offer Price 16.85
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE197.50
4.00 0.00 0.00% 198.20
Previous Close 4.00
Open 2.85
High 4.00
Low 2.85
Vol 10,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 3.30
Offer Price 6.05
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE217.50
1.75 0.00 0.00% 200.45
Previous Close 1.75
Open 2.50
High 2.50
Low 1.70
Vol 30,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.75
Offer Price 1.65
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE217.50
15.50 0.00 0.00% 186.70
Previous Close 15.50
Open 13.15
High 15.50
Low 13.15
Vol 10,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 14.20
Offer Price 17.05
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE207.50
3.60 0.00 0.00% 198.60
Previous Close 3.60
Open 6.70
High 7.10
Low 3.60
Vol 1,05,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 3.00
Offer Price 4.45
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE202.50
6.00 0.00 0.00% 196.20
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.80
Offer Price 10.60
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE202.50
4.55 0.00 0.00% 197.65
Previous Close 4.55
Open 3.60
High 4.85
Low 3.60
Vol 35,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 3.90
Offer Price 9.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE280.00
0.05 0.00 0.00% 202.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 80,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE260.00
0.10 0.00 0.00% 202.10
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 55,000
Open Interest (OI) 3,70,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 55,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE170.00
0.50 0.00 0.00% 201.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.25
Offer Price 2.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE250.00
0.20 0.00 0.00% 202.00
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 1,10,000
Open Interest (OI) 8,60,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE250.00
31.00 0.00 0.00% 171.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 46.70
Offer Price 48.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE150.00
0.25 0.00 0.00% 201.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE285.00
1.00 0.00 0.00% 201.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE252.50
2.05 0.00 0.00% 200.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 1.45
Bid Quantity 55,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE242.50
0.30 0.00 0.00% 201.90
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 5,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 70,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE222.50
0.90 0.00 0.00% 201.30
Previous Close 0.90
Open 2.05
High 2.05
Low 0.90
Vol 35,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.30
Offer Price 2.05
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE222.50
17.65 0.00 0.00% 184.55
Previous Close 17.65
Open 19.65
High 19.65
Low 17.65
Vol 10,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 19.40
Offer Price 23.50
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE137.50
0.25 0.00 0.00% 201.95
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 10,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE295.00
4.00 0.00 0.00% 198.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE190.00
1.95 0.00 0.00% 200.25
Previous Close 1.95
Open 2.00
High 2.45
Low 1.40
Vol 6,55,000
Open Interest (OI) 3,60,000
Change in OI 0
Bid Price 1.90
Offer Price 3.20
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE232.50
0.55 0.00 0.00% 201.65
Previous Close 0.55
Open 0.70
High 0.90
Low 0.55
Vol 40,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.20
Offer Price 1.45
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE232.50
26.50 0.00 0.00% 175.70
Previous Close 26.50
Open 25.00
High 26.50
Low 25.00
Vol 30,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 29.20
Offer Price 35.45
Bid Quantity 15,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE132.50
0.25 0.00 0.00% 201.95
Previous Close 0.25
Open 0.50
High 1.65
Low 0.25
Vol 75,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE145.00
0.30 0.00 0.00% 201.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE122.50
106.50 0.00 0.00% 95.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 73.15
Offer Price 90.10
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE300.00
0.05 0.00 0.00% 202.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE225.00
1.00 0.00 0.00% 201.20
Previous Close 1.00
Open 1.45
High 1.65
Low 0.90
Vol 4,60,000
Open Interest (OI) 6,35,000
Change in OI 0
Bid Price 0.90
Offer Price 1.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE225.00
18.25 0.00 0.00% 183.95
Previous Close 18.25
Open 19.15
High 19.15
Low 18.25
Vol 10,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 18.95
Offer Price 26.70
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE267.50
0.85 0.00 0.00% 201.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 1.25
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE140.00
0.25 0.00 0.00% 201.95
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 5,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE247.50
0.60 0.00 0.00% 201.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 45,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE185.00
1.70 0.00 0.00% 200.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.40
Offer Price 2.85
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE220.00
20.80 0.00 0.00% 181.40
Previous Close 20.80
Open 14.50
High 20.80
Low 14.50
Vol 25,000
Open Interest (OI) 4,05,000
Change in OI 0
Bid Price 17.95
Offer Price 21.05
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE237.50
2.90 0.00 0.00% 199.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE230.00
28.20 0.00 0.00% 174.00
Previous Close 28.20
Open 23.70
High 28.20
Low 23.65
Vol 20,000
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 27.30
Offer Price 29.40
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE192.50
2.50 0.00 0.00% 199.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.35
Offer Price 5.40
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE212.50
2.80 0.00 0.00% 199.40
Previous Close 2.80
Open 3.50
High 4.70
Low 2.30
Vol 1,30,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 1.75
Offer Price 3.65
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE212.50
9.20 0.00 0.00% 193.00
Previous Close 9.20
Open 9.20
High 9.20
Low 9.20
Vol 5,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 8.95
Offer Price 14.30
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE257.50
1.55 0.00 0.00% 200.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 65,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE160.00
0.20 0.00 0.00% 202.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE262.50
1.45 0.00 0.00% 200.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 55,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE180.00
0.95 0.00 0.00% 201.25
Previous Close 0.95
Open 0.70
High 1.05
Low 0.55
Vol 2,15,000
Open Interest (OI) 5,10,000
Change in OI 0
Bid Price 0.85
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE147.50
0.05 0.00 0.00% 202.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE210.00
11.75 0.00 0.00% 190.45
Previous Close 11.75
Open 7.95
High 11.75
Low 7.20
Vol 3,50,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 6.30
Offer Price 11.10
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE275.00
0.25 0.00 0.00% 201.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE240.00
0.45 0.00 0.00% 201.75
Previous Close 0.45
Open 0.40
High 0.60
Low 0.35
Vol 2,65,000
Open Interest (OI) 8,55,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 25,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE240.00
14.15 0.00 0.00% 188.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 36.95
Offer Price 38.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE272.50
0.65 0.00 0.00% 201.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 1.15
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE235.00
0.55 0.00 0.00% 201.65
Previous Close 0.55
Open 0.70
High 0.70
Low 0.50
Vol 55,000
Open Interest (OI) 2,20,000
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE235.00
25.00 0.00 0.00% 177.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 31.95
Offer Price 34.85
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE290.00
0.20 0.00 0.00% 202.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE187.50
1.45 0.00 0.00% 200.75
Previous Close 1.45
Open 1.45
High 1.45
Low 1.45
Vol 5,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.30
Offer Price 2.50
Bid Quantity 35,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE200.00
7.50 0.00 0.00% 194.70
Previous Close 7.50
Open 10.50
High 12.00
Low 6.85
Vol 1,70,000
Open Interest (OI) 1,15,000
Change in OI 0
Bid Price 7.05
Offer Price 7.60
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE255.00
0.25 0.00 0.00% 201.95
Previous Close 0.25
Open 0.35
High 0.35
Low 0.20
Vol 20,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE265.00
0.15 0.00 0.00% 202.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE227.50
0.80 0.00 0.00% 201.40
Previous Close 0.80
Open 1.20
High 1.45
Low 0.80
Vol 90,000
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 0.50
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE227.50
21.00 0.00 0.00% 181.20
Previous Close 21.00
Open 21.50
High 21.50
Low 21.00
Vol 30,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 24.25
Offer Price 28.05
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE205.00
7.30 -0.05 -0.68% 194.90
Previous Close 7.35
Open 6.10
High 8.30
Low 4.95
Vol 3,30,000
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 6.75
Offer Price 7.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE205.00
4.95 -0.05 -1.00% 197.25
Previous Close 5.00
Open 7.40
High 8.60
Low 4.50
Vol 10,55,000
Open Interest (OI) 3,35,000
Change in OI 0
Bid Price 4.70
Offer Price 4.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE200.00
4.80 -0.05 -1.03% 197.40
Previous Close 4.85
Open 4.50
High 5.65
Low 3.00
Vol 11,00,000
Open Interest (OI) 6,80,000
Change in OI 0
Bid Price 4.50
Offer Price 4.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE207.50
8.15 -0.15 -1.81% 194.05
Previous Close 8.30
Open 6.75
High 8.45
Low 6.00
Vol 30,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 6.80
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE215.00
2.05 -0.10 -4.65% 200.15
Previous Close 2.15
Open 3.10
High 4.05
Low 1.85
Vol 9,15,000
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 2.00
Offer Price 2.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE230.00
0.70 -0.05 -6.67% 201.50
Previous Close 0.75
Open 1.25
High 1.25
Low 0.65
Vol 7,85,000
Open Interest (OI) 8,80,000
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE220.00
1.35 -0.10 -6.90% 200.85
Previous Close 1.45
Open 2.35
High 2.65
Low 1.30
Vol 18,15,000
Open Interest (OI) 8,55,000
Change in OI 0
Bid Price 1.35
Offer Price 1.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE210.00
3.00 -0.25 -7.69% 199.20
Previous Close 3.25
Open 4.85
High 6.10
Low 2.85
Vol 32,45,000
Open Interest (OI) 6,35,000
Change in OI 0
Bid Price 2.95
Offer Price 3.15
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
PE200.00
10.40 0.25 2.46% 191.80
Previous Close 10.15
Open 9.85
High 10.40
Low 9.85
Vol 30,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 10.15
Offer Price 11.30
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE230.00
7.75 0.00 0.00% 194.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE220.00
7.50 0.00 0.00% 194.70
Previous Close 7.50
Open 7.50
High 8.35
Low 7.50
Vol 35,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 5.60
Offer Price 7.90
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE300.00
3.15 0.00 0.00% 199.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com