- You are here:
- Home
- Markets
- Market Dashboard
- Apollo Tyres Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
202.20
Change | Change % |
-1.35 | -0.66% |
Updated:20 Apr, 2021, 15:58 PM IST |
BSE
202.30
Change | Change % |
-1.50 | -0.74% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE245.00 |
0.35 | 0.05 | 16.67% | 201.85 |
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 45,000
Open Interest (OI) 2,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE195.00 |
3.15 | 0.10 | 3.28% | 199.05 |
Previous Close 3.05
Open 2.40
High 3.50
Low 2.10
Vol 1,60,000
Open Interest (OI) 1,75,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE270.00 |
0.10 | 0.00 | 0.00% | 202.10 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 45,000
Open Interest (OI) 2,85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE215.00 |
15.15 | 0.00 | 0.00% | 187.05 |
Previous Close 15.15
Open 12.60
High 15.15
Low 12.60
Vol 10,000
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 13.70
Offer Price 16.85
Bid Quantity 10,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE197.50 |
4.00 | 0.00 | 0.00% | 198.20 |
Previous Close 4.00
Open 2.85
High 4.00
Low 2.85
Vol 10,000
Open Interest (OI) 60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE217.50 |
1.75 | 0.00 | 0.00% | 200.45 |
Previous Close 1.75
Open 2.50
High 2.50
Low 1.70
Vol 30,000
Open Interest (OI) 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE217.50 |
15.50 | 0.00 | 0.00% | 186.70 |
Previous Close 15.50
Open 13.15
High 15.50
Low 13.15
Vol 10,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 14.20
Offer Price 17.05
Bid Quantity 30,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE207.50 |
3.60 | 0.00 | 0.00% | 198.60 |
Previous Close 3.60
Open 6.70
High 7.10
Low 3.60
Vol 1,05,000
Open Interest (OI) 50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE202.50 |
6.00 | 0.00 | 0.00% | 196.20 |
Previous Close 6.00
Open 6.00
High 6.00
Low 6.00
Vol 5,000
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE202.50 |
4.55 | 0.00 | 0.00% | 197.65 |
Previous Close 4.55
Open 3.60
High 4.85
Low 3.60
Vol 35,000
Open Interest (OI) 25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE280.00 |
0.05 | 0.00 | 0.00% | 202.15 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE260.00 |
0.10 | 0.00 | 0.00% | 202.10 |
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 55,000
Open Interest (OI) 3,70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE170.00 |
0.50 | 0.00 | 0.00% | 201.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE250.00 |
0.20 | 0.00 | 0.00% | 202.00 |
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 1,10,000
Open Interest (OI) 8,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE250.00 |
31.00 | 0.00 | 0.00% | 171.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE150.00 |
0.25 | 0.00 | 0.00% | 201.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE285.00 |
1.00 | 0.00 | 0.00% | 201.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE252.50 |
2.05 | 0.00 | 0.00% | 200.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE242.50 |
0.30 | 0.00 | 0.00% | 201.90 |
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 5,000
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE222.50 |
0.90 | 0.00 | 0.00% | 201.30 |
Previous Close 0.90
Open 2.05
High 2.05
Low 0.90
Vol 35,000
Open Interest (OI) 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE222.50 |
17.65 | 0.00 | 0.00% | 184.55 |
Previous Close 17.65
Open 19.65
High 19.65
Low 17.65
Vol 10,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 19.40
Offer Price 23.50
Bid Quantity 15,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE137.50 |
0.25 | 0.00 | 0.00% | 201.95 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 10,000
Open Interest (OI) 45,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE295.00 |
4.00 | 0.00 | 0.00% | 198.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE190.00 |
1.95 | 0.00 | 0.00% | 200.25 |
Previous Close 1.95
Open 2.00
High 2.45
Low 1.40
Vol 6,55,000
Open Interest (OI) 3,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE232.50 |
0.55 | 0.00 | 0.00% | 201.65 |
Previous Close 0.55
Open 0.70
High 0.90
Low 0.55
Vol 40,000
Open Interest (OI) 45,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE232.50 |
26.50 | 0.00 | 0.00% | 175.70 |
Previous Close 26.50
Open 25.00
High 26.50
Low 25.00
Vol 30,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 29.20
Offer Price 35.45
Bid Quantity 15,000
Offer Quantity 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE132.50 |
0.25 | 0.00 | 0.00% | 201.95 |
Previous Close 0.25
Open 0.50
High 1.65
Low 0.25
Vol 75,000
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE145.00 |
0.30 | 0.00 | 0.00% | 201.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE122.50 |
106.50 | 0.00 | 0.00% | 95.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 73.15
Offer Price 90.10
Bid Quantity 95,000
Offer Quantity 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE300.00 |
0.05 | 0.00 | 0.00% | 202.15 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE225.00 |
1.00 | 0.00 | 0.00% | 201.20 |
Previous Close 1.00
Open 1.45
High 1.65
Low 0.90
Vol 4,60,000
Open Interest (OI) 6,35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE225.00 |
18.25 | 0.00 | 0.00% | 183.95 |
Previous Close 18.25
Open 19.15
High 19.15
Low 18.25
Vol 10,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 18.95
Offer Price 26.70
Bid Quantity 15,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE267.50 |
0.85 | 0.00 | 0.00% | 201.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE140.00 |
0.25 | 0.00 | 0.00% | 201.95 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 5,000
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE247.50 |
0.60 | 0.00 | 0.00% | 201.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE185.00 |
1.70 | 0.00 | 0.00% | 200.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE220.00 |
20.80 | 0.00 | 0.00% | 181.40 |
Previous Close 20.80
Open 14.50
High 20.80
Low 14.50
Vol 25,000
Open Interest (OI) 4,05,000
Change in OI 0
Bid Price 17.95
Offer Price 21.05
Bid Quantity 5,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE237.50 |
2.90 | 0.00 | 0.00% | 199.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE230.00 |
28.20 | 0.00 | 0.00% | 174.00 |
Previous Close 28.20
Open 23.70
High 28.20
Low 23.65
Vol 20,000
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 27.30
Offer Price 29.40
Bid Quantity 15,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE192.50 |
2.50 | 0.00 | 0.00% | 199.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE212.50 |
2.80 | 0.00 | 0.00% | 199.40 |
Previous Close 2.80
Open 3.50
High 4.70
Low 2.30
Vol 1,30,000
Open Interest (OI) 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE212.50 |
9.20 | 0.00 | 0.00% | 193.00 |
Previous Close 9.20
Open 9.20
High 9.20
Low 9.20
Vol 5,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 8.95
Offer Price 14.30
Bid Quantity 15,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE257.50 |
1.55 | 0.00 | 0.00% | 200.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE160.00 |
0.20 | 0.00 | 0.00% | 202.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE262.50 |
1.45 | 0.00 | 0.00% | 200.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE180.00 |
0.95 | 0.00 | 0.00% | 201.25 |
Previous Close 0.95
Open 0.70
High 1.05
Low 0.55
Vol 2,15,000
Open Interest (OI) 5,10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE147.50 |
0.05 | 0.00 | 0.00% | 202.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE210.00 |
11.75 | 0.00 | 0.00% | 190.45 |
Previous Close 11.75
Open 7.95
High 11.75
Low 7.20
Vol 3,50,000
Open Interest (OI) 3,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE275.00 |
0.25 | 0.00 | 0.00% | 201.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE240.00 |
0.45 | 0.00 | 0.00% | 201.75 |
Previous Close 0.45
Open 0.40
High 0.60
Low 0.35
Vol 2,65,000
Open Interest (OI) 8,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE240.00 |
14.15 | 0.00 | 0.00% | 188.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE272.50 |
0.65 | 0.00 | 0.00% | 201.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE235.00 |
0.55 | 0.00 | 0.00% | 201.65 |
Previous Close 0.55
Open 0.70
High 0.70
Low 0.50
Vol 55,000
Open Interest (OI) 2,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE235.00 |
25.00 | 0.00 | 0.00% | 177.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 31.95
Offer Price 34.85
Bid Quantity 15,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE290.00 |
0.20 | 0.00 | 0.00% | 202.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE187.50 |
1.45 | 0.00 | 0.00% | 200.75 |
Previous Close 1.45
Open 1.45
High 1.45
Low 1.45
Vol 5,000
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE200.00 |
7.50 | 0.00 | 0.00% | 194.70 |
Previous Close 7.50
Open 10.50
High 12.00
Low 6.85
Vol 1,70,000
Open Interest (OI) 1,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE255.00 |
0.25 | 0.00 | 0.00% | 201.95 |
Previous Close 0.25
Open 0.35
High 0.35
Low 0.20
Vol 20,000
Open Interest (OI) 1,50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE265.00 |
0.15 | 0.00 | 0.00% | 202.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE227.50 |
0.80 | 0.00 | 0.00% | 201.40 |
Previous Close 0.80
Open 1.20
High 1.45
Low 0.80
Vol 90,000
Open Interest (OI) 1,25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE227.50 |
21.00 | 0.00 | 0.00% | 181.20 |
Previous Close 21.00
Open 21.50
High 21.50
Low 21.00
Vol 30,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 24.25
Offer Price 28.05
Bid Quantity 15,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE205.00 |
7.30 | -0.05 | -0.68% | 194.90 |
Previous Close 7.35
Open 6.10
High 8.30
Low 4.95
Vol 3,30,000
Open Interest (OI) 1,75,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE205.00 |
4.95 | -0.05 | -1.00% | 197.25 |
Previous Close 5.00
Open 7.40
High 8.60
Low 4.50
Vol 10,55,000
Open Interest (OI) 3,35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE200.00 |
4.80 | -0.05 | -1.03% | 197.40 |
Previous Close 4.85
Open 4.50
High 5.65
Low 3.00
Vol 11,00,000
Open Interest (OI) 6,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK PE207.50 |
8.15 | -0.15 | -1.81% | 194.05 |
Previous Close 8.30
Open 6.75
High 8.45
Low 6.00
Vol 30,000
Open Interest (OI) 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE215.00 |
2.05 | -0.10 | -4.65% | 200.15 |
Previous Close 2.15
Open 3.10
High 4.05
Low 1.85
Vol 9,15,000
Open Interest (OI) 2,05,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE230.00 |
0.70 | -0.05 | -6.67% | 201.50 |
Previous Close 0.75
Open 1.25
High 1.25
Low 0.65
Vol 7,85,000
Open Interest (OI) 8,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE220.00 |
1.35 | -0.10 | -6.90% | 200.85 |
Previous Close 1.45
Open 2.35
High 2.65
Low 1.30
Vol 18,15,000
Open Interest (OI) 8,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 29-04-2021 |
OPTSTK CE210.00 |
3.00 | -0.25 | -7.69% | 199.20 |
Previous Close 3.25
Open 4.85
High 6.10
Low 2.85
Vol 32,45,000
Open Interest (OI) 6,35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 27-05-2021 |
OPTSTK PE200.00 |
10.40 | 0.25 | 2.46% | 191.80 |
Previous Close 10.15
Open 9.85
High 10.40
Low 9.85
Vol 30,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 10.15
Offer Price 11.30
Bid Quantity 5,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 27-05-2021 |
OPTSTK CE230.00 |
7.75 | 0.00 | 0.00% | 194.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 27-05-2021 |
OPTSTK CE220.00 |
7.50 | 0.00 | 0.00% | 194.70 |
Previous Close 7.50
Open 7.50
High 8.35
Low 7.50
Vol 35,000
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
APOLLOTYRE 27-05-2021 |
OPTSTK CE300.00 |
3.15 | 0.00 | 0.00% | 199.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.