Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
208.75
Change Change %
0.35 0.17%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
208.80
Change Change %
0.35 0.17%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE145.00
0.30 0.10 50.00% 208.45
Previous Close 0.20
Open 0.30
High 0.30
Low 0.30
Vol 10,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE222.50
16.10 3.70 29.84% 192.65
Previous Close 12.40
Open 17.80
High 17.80
Low 16.10
Vol 15,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 10.35
Offer Price 21.50
Bid Quantity 15,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE200.00
13.50 1.45 12.03% 195.25
Previous Close 12.05
Open 13.50
High 13.50
Low 13.50
Vol 5,000
Open Interest (OI) 35,000
Change in OI 20,000
Bid Price 6.80
Offer Price 13.30
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE220.00
15.20 0.10 0.66% 193.55
Previous Close 15.10
Open 15.85
High 15.85
Low 14.70
Vol 15,000
Open Interest (OI) 4,30,000
Change in OI -40,000
Bid Price 11.30
Offer Price 16.90
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE217.50
10.30 0.00 0.00% 198.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 10.05
Offer Price 17.90
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE202.50
11.70 0.00 0.00% 197.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.65
Offer Price 17.15
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE280.00
0.15 0.00 0.00% 208.60
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 35,000
Open Interest (OI) 1,40,000
Change in OI -15,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 75,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE170.00
0.40 0.00 0.00% 208.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.30
Offer Price 2.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE250.00
31.00 0.00 0.00% 177.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 38.20
Offer Price 44.05
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE150.00
0.25 0.00 0.00% 208.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE285.00
1.00 0.00 0.00% 207.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE252.50
2.05 0.00 0.00% 206.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.25
Offer Price 1.50
Bid Quantity 25,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE137.50
2.95 0.00 0.00% 205.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE295.00
4.00 0.00 0.00% 204.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE232.50
25.05 0.00 0.00% 183.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 22.65
Offer Price 29.95
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE122.50
106.50 0.00 0.00% 102.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 75.85
Offer Price 96.75
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE225.00
15.20 0.00 0.00% 193.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 15.80
Offer Price 22.75
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE267.50
0.85 0.00 0.00% 207.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 1.45
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE140.00
2.95 0.00 0.00% 205.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE185.00
1.35 0.00 0.00% 207.40
Previous Close 1.35
Open 1.35
High 1.35
Low 1.35
Vol 5,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE237.50
2.90 0.00 0.00% 205.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.30
Offer Price 3.15
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE192.50
2.50 0.00 0.00% 206.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.15
Offer Price 5.80
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE212.50
10.05 0.00 0.00% 198.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 3.75
Offer Price 13.75
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE257.50
1.55 0.00 0.00% 207.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 1.90
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE160.00
0.20 0.00 0.00% 208.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE262.50
1.45 0.00 0.00% 207.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 45,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE147.50
0.05 0.00 0.00% 208.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE275.00
0.25 0.00 0.00% 208.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 35,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE240.00
14.15 0.00 0.00% 194.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 30.50
Offer Price 35.15
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE272.50
0.65 0.00 0.00% 208.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 1.30
Bid Quantity 45,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE235.00
25.00 0.00 0.00% 183.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 25.55
Offer Price 31.05
Bid Quantity 15,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE290.00
0.20 0.00 0.00% 208.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE187.50
2.90 0.00 0.00% 205.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.30
Offer Price 3.40
Bid Quantity 30,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE265.00
0.30 0.00 0.00% 208.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE227.50
2.35 0.00 0.00% 206.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 0.70
Offer Price 3.95
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE227.50
16.75 0.00 0.00% 192.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 17.30
Offer Price 25.25
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE212.50
6.45 -0.20 -3.01% 202.30
Previous Close 6.65
Open 6.00
High 7.30
Low 5.95
Vol 1,30,000
Open Interest (OI) 1,10,000
Change in OI 60,000
Bid Price 1.85
Offer Price 6.90
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE217.50
4.80 -0.15 -3.03% 203.95
Previous Close 4.95
Open 4.70
High 5.10
Low 4.15
Vol 85,000
Open Interest (OI) 80,000
Change in OI 55,000
Bid Price 1.90
Offer Price 6.70
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE202.50
5.10 -0.20 -3.77% 203.65
Previous Close 5.30
Open 5.20
High 5.20
Low 5.10
Vol 10,000
Open Interest (OI) 45,000
Change in OI -15,000
Bid Price 3.65
Offer Price 6.85
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE180.00
0.85 -0.05 -5.56% 207.90
Previous Close 0.90
Open 0.95
High 0.95
Low 0.80
Vol 2,05,000
Open Interest (OI) 4,60,000
Change in OI 35,000
Bid Price 0.75
Offer Price 1.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE245.00
0.80 -0.05 -5.88% 207.95
Previous Close 0.85
Open 0.80
High 0.85
Low 0.65
Vol 45,000
Open Interest (OI) 2,25,000
Change in OI 10,000
Bid Price 0.45
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE210.00
8.00 -0.60 -6.98% 200.75
Previous Close 8.60
Open 9.10
High 9.35
Low 6.85
Vol 4,75,000
Open Interest (OI) 4,05,000
Change in OI -70,000
Bid Price 7.50
Offer Price 8.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE242.50
0.90 -0.10 -10.00% 207.85
Previous Close 1.00
Open 0.90
High 0.90
Low 0.90
Vol 5,000
Open Interest (OI) 45,000
Change in OI -5,000
Bid Price 0.00
Offer Price 1.75
Bid Quantity 0
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE200.00
3.95 -0.45 -10.23% 204.80
Previous Close 4.40
Open 4.75
High 5.05
Low 3.40
Vol 10,20,000
Open Interest (OI) 7,25,000
Change in OI -25,000
Bid Price 3.95
Offer Price 4.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE255.00
0.40 -0.05 -11.11% 208.35
Previous Close 0.45
Open 0.45
High 0.45
Low 0.35
Vol 15,000
Open Interest (OI) 1,70,000
Change in OI -10,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE205.00
5.55 -0.70 -11.20% 203.20
Previous Close 6.25
Open 7.00
High 7.55
Low 5.10
Vol 2,25,000
Open Interest (OI) 2,10,000
Change in OI 35,000
Bid Price 5.55
Offer Price 6.30
Bid Quantity 45,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE210.00
6.95 -0.90 -11.46% 201.80
Previous Close 7.85
Open 7.60
High 8.75
Low 6.40
Vol 26,65,000
Open Interest (OI) 5,30,000
Change in OI 3,25,000
Bid Price 6.55
Offer Price 7.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE207.50
6.50 -0.85 -11.56% 202.25
Previous Close 7.35
Open 8.00
High 8.00
Low 6.20
Vol 60,000
Open Interest (OI) 1,45,000
Change in OI 60,000
Bid Price 5.40
Offer Price 7.25
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE205.00
9.70 -1.30 -11.82% 199.05
Previous Close 11.00
Open 8.90
High 9.70
Low 8.90
Vol 25,000
Open Interest (OI) 20,000
Change in OI 10,000
Bid Price 8.75
Offer Price 11.25
Bid Quantity 20,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE190.00
1.80 -0.25 -12.20% 206.95
Previous Close 2.05
Open 2.20
High 2.20
Low 1.65
Vol 4,20,000
Open Interest (OI) 4,15,000
Change in OI 0
Bid Price 1.75
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE195.00
2.65 -0.40 -13.11% 206.10
Previous Close 3.05
Open 3.35
High 3.35
Low 2.45
Vol 85,000
Open Interest (OI) 1,00,000
Change in OI 25,000
Bid Price 2.55
Offer Price 2.95
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE222.50
3.20 -0.50 -13.51% 205.55
Previous Close 3.70
Open 3.25
High 3.25
Low 3.20
Vol 10,000
Open Interest (OI) 80,000
Change in OI 25,000
Bid Price 1.75
Offer Price 4.20
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE215.00
4.90 -0.80 -14.04% 203.85
Previous Close 5.70
Open 5.50
High 6.35
Low 4.70
Vol 6,20,000
Open Interest (OI) 2,30,000
Change in OI 50,000
Bid Price 3.15
Offer Price 4.90
Bid Quantity 95,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE215.00
10.00 -1.65 -14.16% 198.75
Previous Close 11.65
Open 12.50
High 12.50
Low 9.70
Vol 35,000
Open Interest (OI) 1,20,000
Change in OI -10,000
Bid Price 10.35
Offer Price 12.95
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE220.00
3.50 -0.65 -15.66% 205.25
Previous Close 4.15
Open 4.15
High 4.50
Low 3.40
Vol 18,70,000
Open Interest (OI) 7,50,000
Change in OI 3,20,000
Bid Price 3.35
Offer Price 3.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE230.00
21.10 -4.35 -17.09% 187.65
Previous Close 25.45
Open 21.10
High 21.10
Low 21.10
Vol 5,000
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 22.00
Offer Price 24.70
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
PE197.50
2.95 -0.70 -19.18% 205.80
Previous Close 3.65
Open 4.05
High 4.05
Low 2.95
Vol 10,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 2.15
Offer Price 5.20
Bid Quantity 95,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE250.00
0.50 -0.15 -23.08% 208.25
Previous Close 0.65
Open 0.65
High 0.65
Low 0.45
Vol 3,25,000
Open Interest (OI) 9,00,000
Change in OI 1,95,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE225.00
2.30 -0.70 -23.33% 206.45
Previous Close 3.00
Open 3.10
High 3.15
Low 2.30
Vol 6,35,000
Open Interest (OI) 5,55,000
Change in OI 2,00,000
Bid Price 2.00
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE260.00
0.30 -0.10 -25.00% 208.45
Previous Close 0.40
Open 0.35
High 0.35
Low 0.30
Vol 25,000
Open Interest (OI) 4,00,000
Change in OI -40,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE230.00
1.65 -0.55 -25.00% 207.10
Previous Close 2.20
Open 2.65
High 2.65
Low 1.65
Vol 11,70,000
Open Interest (OI) 8,95,000
Change in OI 2,45,000
Bid Price 1.65
Offer Price 1.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE235.00
1.20 -0.40 -25.00% 207.55
Previous Close 1.60
Open 1.40
High 1.65
Low 1.20
Vol 85,000
Open Interest (OI) 1,95,000
Change in OI -45,000
Bid Price 0.55
Offer Price 1.50
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE240.00
0.85 -0.35 -29.17% 207.90
Previous Close 1.20
Open 1.05
High 1.20
Low 0.85
Vol 6,35,000
Open Interest (OI) 9,15,000
Change in OI 1,50,000
Bid Price 0.65
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE300.00
0.10 -0.05 -33.33% 208.65
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 15,000
Open Interest (OI) 80,000
Change in OI -20,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE247.50
0.60 -0.35 -36.84% 208.15
Previous Close 0.95
Open 0.60
High 0.60
Low 0.60
Vol 20,000
Open Interest (OI) 45,000
Change in OI 10,000
Bid Price 0.20
Offer Price 1.55
Bid Quantity 5,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE270.00
0.15 -0.10 -40.00% 208.60
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 40,000
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE207.50
8.45 -12.70 -60.05% 200.30
Previous Close 21.15
Open 6.30
High 9.95
Low 6.30
Vol 35,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 6.00
Offer Price 12.90
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-04-2021
OPTSTK
CE232.50
1.60 -2.85 -64.04% 207.15
Previous Close 4.45
Open 1.60
High 1.60
Low 1.60
Vol 5,000
Open Interest (OI) 45,000
Change in OI -5,000
Bid Price 0.65
Offer Price 3.15
Bid Quantity 10,000
Offer Quantity 95,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE230.00
7.75 0.00 0.00% 201.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 6.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
CE220.00
10.00 0.00 0.00% 198.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 12.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-05-2021
OPTSTK
PE200.00
8.15 -0.85 -9.44% 200.60
Previous Close 9.00
Open 9.00
High 9.00
Low 5.55
Vol 45,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 9.00
Offer Price 9.50
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com