Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Apollo Tyres Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
130.70
| Change | Change % |
| -3.85 | -2.86% |
Updated:18 Sep, 2020, 15:59 PM IST |
|
BSE
130.70
| Change | Change % |
| -3.90 | -2.90% |
Updated:18 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE107.50 |
0.10 | 0.05 | 100.00% | 130.60 |
|
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 20,000
Open Interest (OI) 75,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE132.50 |
3.65 | 1.45 | 65.91% | 127.05 |
|
Previous Close 2.20
Open 3.20
High 4.25
Low 2.40
Vol 1,15,000
Open Interest (OI) 60,000
Change in OI -5,000
Bid Price 2.80
Offer Price 4.80
Bid Quantity 15,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE135.00 |
5.40 | 1.00 | 22.73% | 125.30 |
|
Previous Close 4.40
Open 4.35
High 6.00
Low 4.35
Vol 70,000
Open Interest (OI) 1,05,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE130.00 |
2.30 | 0.30 | 15.00% | 128.40 |
|
Previous Close 2.00
Open 1.55
High 2.90
Low 1.30
Vol 14,70,000
Open Interest (OI) 8,05,000
Change in OI 65,000
Bid Price 2.25
Offer Price 2.40
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE110.00 |
24.55 | 1.05 | 4.47% | 106.15 |
|
Previous Close 23.50
Open 24.55
High 24.55
Low 24.55
Vol 5,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 6.10
Offer Price 24.15
Bid Quantity 25,000
Offer Quantity 50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE142.50 |
16.55 | 0.00 | 0.00% | 114.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.65
Offer Price 17.35
Bid Quantity 50,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE125.00 |
0.90 | 0.00 | 0.00% | 129.80 |
|
Previous Close 0.90
Open 0.80
High 1.00
Low 0.65
Vol 11,05,000
Open Interest (OI) 6,25,000
Change in OI 15,000
Bid Price 0.65
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE147.50 |
0.60 | 0.00 | 0.00% | 130.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE102.50 |
1.45 | 0.00 | 0.00% | 129.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE150.00 |
27.00 | 0.00 | 0.00% | 103.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 3.65
Offer Price 22.95
Bid Quantity 20,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE110.00 |
0.10 | 0.00 | 0.00% | 130.60 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 55,000
Open Interest (OI) 2,60,000
Change in OI -10,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 70,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE112.50 |
20.00 | 0.00 | 0.00% | 110.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 3.70
Offer Price 24.55
Bid Quantity 30,000
Offer Quantity 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE112.50 |
0.15 | 0.00 | 0.00% | 130.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE157.50 |
0.35 | 0.00 | 0.00% | 130.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE105.00 |
0.05 | 0.00 | 0.00% | 130.65 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 25,000
Open Interest (OI) 1,20,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE90.00 |
38.00 | 0.00 | 0.00% | 92.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 35.25
Offer Price 49.95
Bid Quantity 5,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE90.00 |
0.05 | 0.00 | 0.00% | 130.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE137.50 |
5.75 | 0.00 | 0.00% | 124.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE117.50 |
0.20 | 0.00 | 0.00% | 130.50 |
|
Previous Close 0.20
Open 0.25
High 0.25
Low 0.20
Vol 30,000
Open Interest (OI) 65,000
Change in OI -15,000
Bid Price 0.10
Offer Price 0.40
Bid Quantity 20,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE122.50 |
0.55 | 0.00 | 0.00% | 130.15 |
|
Previous Close 0.55
Open 0.75
High 0.75
Low 0.35
Vol 1,10,000
Open Interest (OI) 75,000
Change in OI -25,000
Bid Price 0.45
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE140.00 |
10.10 | -0.20 | -1.94% | 120.60 |
|
Previous Close 10.30
Open 10.10
High 10.10
Low 10.10
Vol 5,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 6.90
Offer Price 12.70
Bid Quantity 5,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE117.50 |
15.60 | -1.25 | -7.42% | 115.10 |
|
Previous Close 16.85
Open 15.60
High 15.60
Low 15.60
Vol 5,000
Open Interest (OI) 65,000
Change in OI -5,000
Bid Price 2.05
Offer Price 16.55
Bid Quantity 30,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE127.50 |
7.25 | -0.75 | -9.38% | 123.45 |
|
Previous Close 8.00
Open 7.20
High 7.25
Low 7.20
Vol 10,000
Open Interest (OI) 90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE115.00 |
17.30 | -2.10 | -10.82% | 113.40 |
|
Previous Close 19.40
Open 19.50
High 19.50
Low 17.30
Vol 10,000
Open Interest (OI) 50,000
Change in OI -5,000
Bid Price 14.85
Offer Price 16.20
Bid Quantity 15,000
Offer Quantity 30,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE127.50 |
1.20 | -0.15 | -11.11% | 129.50 |
|
Previous Close 1.35
Open 1.25
High 1.30
Low 1.20
Vol 30,000
Open Interest (OI) 1,10,000
Change in OI 10,000
Bid Price 1.15
Offer Price 2.20
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE120.00 |
11.45 | -2.50 | -17.92% | 119.25 |
|
Previous Close 13.95
Open 12.70
High 12.80
Low 10.50
Vol 65,000
Open Interest (OI) 2,45,000
Change in OI -40,000
Bid Price 10.10
Offer Price 11.25
Bid Quantity 45,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE122.50 |
10.05 | -2.25 | -18.29% | 120.65 |
|
Previous Close 12.30
Open 10.05
High 10.05
Low 10.05
Vol 5,000
Open Interest (OI) 1,35,000
Change in OI 5,000
Bid Price 5.25
Offer Price 11.20
Bid Quantity 50,000
Offer Quantity 1,15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE155.00 |
0.20 | -0.05 | -20.00% | 130.50 |
|
Previous Close 0.25
Open 0.25
High 0.40
Low 0.15
Vol 2,00,000
Open Interest (OI) 4,40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE125.00 |
6.70 | -2.90 | -30.21% | 124.00 |
|
Previous Close 9.60
Open 9.20
High 9.20
Low 5.85
Vol 1,20,000
Open Interest (OI) 2,60,000
Change in OI -30,000
Bid Price 6.40
Offer Price 6.80
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE115.00 |
0.10 | -0.05 | -33.33% | 130.60 |
|
Previous Close 0.15
Open 0.10
High 0.40
Low 0.10
Vol 45,000
Open Interest (OI) 1,65,000
Change in OI 10,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 45,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE120.00 |
0.30 | -0.15 | -33.33% | 130.40 |
|
Previous Close 0.45
Open 0.45
High 0.45
Low 0.25
Vol 3,30,000
Open Interest (OI) 3,60,000
Change in OI -75,000
Bid Price 0.25
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE130.00 |
3.40 | -2.45 | -41.88% | 127.30 |
|
Previous Close 5.85
Open 6.10
High 6.40
Low 2.85
Vol 11,05,000
Open Interest (OI) 10,55,000
Change in OI -60,000
Bid Price 3.00
Offer Price 3.70
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE132.50 |
2.30 | -2.25 | -49.45% | 128.40 |
|
Previous Close 4.55
Open 4.45
High 5.05
Low 2.00
Vol 5,20,000
Open Interest (OI) 2,25,000
Change in OI 55,000
Bid Price 2.25
Offer Price 2.55
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK PE100.00 |
0.05 | -0.05 | -50.00% | 130.65 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 25,000
Open Interest (OI) 1,65,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE137.50 |
1.20 | -1.25 | -51.02% | 129.50 |
|
Previous Close 2.45
Open 2.95
High 2.95
Low 1.00
Vol 5,75,000
Open Interest (OI) 3,75,000
Change in OI 75,000
Bid Price 1.00
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE135.00 |
1.55 | -1.75 | -53.03% | 129.15 |
|
Previous Close 3.30
Open 3.30
High 3.85
Low 1.35
Vol 46,95,000
Open Interest (OI) 15,60,000
Change in OI 2,50,000
Bid Price 1.50
Offer Price 1.75
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE142.50 |
0.60 | -0.70 | -53.85% | 130.10 |
|
Previous Close 1.30
Open 1.30
High 1.30
Low 0.55
Vol 1,70,000
Open Interest (OI) 1,60,000
Change in OI 10,000
Bid Price 0.50
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE140.00 |
0.85 | -1.00 | -54.05% | 129.85 |
|
Previous Close 1.85
Open 1.85
High 2.10
Low 0.80
Vol 16,50,000
Open Interest (OI) 14,60,000
Change in OI 2,40,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE152.50 |
0.25 | -0.35 | -58.33% | 130.45 |
|
Previous Close 0.60
Open 0.20
High 0.25
Low 0.20
Vol 20,000
Open Interest (OI) 45,000
Change in OI 5,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 15,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE150.00 |
0.25 | -0.35 | -58.33% | 130.45 |
|
Previous Close 0.60
Open 0.65
High 0.75
Low 0.20
Vol 6,55,000
Open Interest (OI) 14,50,000
Change in OI 1,40,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 25,000
Offer Quantity 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 24-09-2020 |
OPTSTK CE145.00 |
0.35 | -0.65 | -65.00% | 130.35 |
|
Previous Close 1.00
Open 0.95
High 1.15
Low 0.35
Vol 5,05,000
Open Interest (OI) 5,50,000
Change in OI 50,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE150.00 |
3.00 | 1.20 | 66.67% | 127.70 |
|
Previous Close 1.80
Open 3.00
High 3.00
Low 3.00
Vol 5,000
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE140.00 |
4.40 | 0.35 | 8.64% | 126.30 |
|
Previous Close 4.05
Open 4.50
High 4.50
Low 4.40
Vol 10,000
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE130.00 |
11.25 | 0.30 | 2.74% | 119.45 |
|
Previous Close 10.95
Open 11.25
High 11.25
Low 11.25
Vol 5,000
Open Interest (OI) 30,000
Change in OI 5,000
Bid Price 2.05
Offer Price 9.75
Bid Quantity 5,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE110.00 |
2.25 | 0.00 | 0.00% | 128.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE130.00 |
7.20 | 0.00 | 0.00% | 123.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE117.50 |
4.50 | 0.00 | 0.00% | 126.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE125.00 |
5.05 | 0.00 | 0.00% | 125.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.40
Offer Price 14.00
Bid Quantity 1,15,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE125.00 |
8.00 | 0.00 | 0.00% | 122.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE100.00 |
0.55 | 0.00 | 0.00% | 130.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK CE120.00 |
16.50 | 0.00 | 0.00% | 114.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| APOLLOTYRE 29-10-2020 |
OPTSTK PE120.00 |
4.40 | -0.60 | -12.00% | 126.30 |
|
Previous Close 5.00
Open 3.10
High 4.40
Low 3.10
Vol 20,000
Open Interest (OI) 20,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.