Apollo Tyres Ltd.

NSE Symbol: APOLLOTYRE | BSE Code: 500877 | ISIN: INE438A01022 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

203.75

Change	Change %
1.55	0.77%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

203.75

Change	Change %
1.45	0.72%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE300.00	0.10	0.05	100.00%	203.65
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 25,000 Open Interest (OI) 45,000 Change in OI -20,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE160.00	0.35	0.15	75.00%	203.40
Previous Close 0.20 Open 0.35 High 0.35 Low 0.35 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE227.50	26.45	5.45	25.95%	177.30
Previous Close 21.00 Open 26.45 High 26.45 Low 26.45 Vol 5,000 Open Interest (OI) 55,000 Change in OI 5,000 Bid Price 21.35 Offer Price 25.45 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE225.00	21.70	3.45	18.90%	182.05
Previous Close 18.25 Open 21.70 High 21.70 Low 21.70 Vol 5,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 20.10 Offer Price 23.30 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE212.50	10.20	1.00	10.87%	193.55
Previous Close 9.20 Open 10.20 High 10.20 Low 10.20 Vol 5,000 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 10.40 Offer Price 14.95 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE202.50	4.95	0.40	8.79%	198.80
Previous Close 4.55 Open 6.10 High 6.10 Low 4.95 Vol 15,000 Open Interest (OI) 30,000 Change in OI 5,000 Bid Price 2.10 Offer Price 6.80 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE187.50	1.50	0.05	3.45%	202.25
Previous Close 1.45 Open 1.65 High 1.65 Low 1.50 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.25 Offer Price 4.50 Bid Quantity 35,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE270.00	0.10	0.00	0.00%	203.65
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 65,000 Open Interest (OI) 2,50,000 Change in OI -35,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE217.50	15.50	0.00	0.00%	188.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 13.40 Offer Price 18.25 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE202.50	6.00	0.00	0.00%	197.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.00 Offer Price 21.75 Bid Quantity 15,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE280.00	0.05	0.00	0.00%	203.70
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 40,000 Open Interest (OI) 80,000 Change in OI -40,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE260.00	0.10	0.00	0.00%	203.65
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 60,000 Open Interest (OI) 3,20,000 Change in OI -50,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 35,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE170.00	0.50	0.00	0.00%	203.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE250.00	31.00	0.00	0.00%	172.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 42.45 Offer Price 51.55 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE150.00	0.25	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE285.00	1.00	0.00	0.00%	202.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE252.50	2.05	0.00	0.00%	201.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.05 Offer Price 1.25 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE242.50	0.30	0.00	0.00%	203.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.15 Offer Price 1.65 Bid Quantity 45,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE222.50	17.65	0.00	0.00%	186.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 17.45 Offer Price 23.15 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE137.50	0.25	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE232.50	0.55	0.00	0.00%	203.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.30 Offer Price 1.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE232.50	26.50	0.00	0.00%	177.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 26.95 Offer Price 33.45 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE132.50	0.25	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE145.00	0.30	0.00	0.00%	203.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE122.50	106.50	0.00	0.00%	97.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 71.55 Offer Price 90.00 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE267.50	0.85	0.00	0.00%	202.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE140.00	0.25	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE247.50	0.60	0.00	0.00%	203.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 50,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE237.50	2.90	0.00	0.00%	200.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.15 Offer Price 1.45 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE192.50	2.50	0.00	0.00%	201.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.10 Offer Price 7.60 Bid Quantity 10,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE257.50	1.55	0.00	0.00%	202.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.10 Offer Price 1.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE262.50	1.45	0.00	0.00%	202.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE147.50	0.05	0.00	0.00%	203.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.60 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE275.00	0.25	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE240.00	14.15	0.00	0.00%	189.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 32.95 Offer Price 37.20 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE272.50	0.65	0.00	0.00%	203.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE235.00	25.00	0.00	0.00%	178.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 28.10 Offer Price 34.30 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE290.00	0.20	0.00	0.00%	203.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE255.00	0.25	0.00	0.00%	203.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE230.00	27.95	-0.25	-0.89%	175.80
Previous Close 28.20 Open 27.90 High 27.95 Low 27.90 Vol 15,000 Open Interest (OI) 1,35,000 Change in OI -10,000 Bid Price 23.65 Offer Price 29.40 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE207.50	3.45	-0.15	-4.17%	200.30
Previous Close 3.60 Open 4.40 High 4.40 Low 3.45 Vol 65,000 Open Interest (OI) 65,000 Change in OI 15,000 Bid Price 2.80 Offer Price 4.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE222.50	0.85	-0.05	-5.56%	202.90
Previous Close 0.90 Open 0.85 High 0.85 Low 0.85 Vol 5,000 Open Interest (OI) 75,000 Change in OI 5,000 Bid Price 0.30 Offer Price 1.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE200.00	7.05	-0.45	-6.00%	196.70
Previous Close 7.50 Open 6.50 High 8.50 Low 6.25 Vol 1,05,000 Open Interest (OI) 95,000 Change in OI -20,000 Bid Price 6.90 Offer Price 7.70 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE227.50	0.75	-0.05	-6.25%	203.00
Previous Close 0.80 Open 0.75 High 0.75 Low 0.75 Vol 5,000 Open Interest (OI) 1,30,000 Change in OI 5,000 Bid Price 0.45 Offer Price 0.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE215.00	13.75	-1.40	-9.24%	190.00
Previous Close 15.15 Open 12.55 High 13.75 Low 12.50 Vol 15,000 Open Interest (OI) 1,05,000 Change in OI -5,000 Bid Price 9.45 Offer Price 14.05 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE205.00	4.45	-0.55	-11.00%	199.30
Previous Close 5.00 Open 4.40 High 5.70 Low 3.75 Vol 10,25,000 Open Interest (OI) 3,70,000 Change in OI 35,000 Bid Price 4.45 Offer Price 4.80 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE207.50	7.30	-1.00	-12.05%	196.45
Previous Close 8.30 Open 7.40 High 7.40 Low 7.30 Vol 10,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 3.60 Offer Price 8.85 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE220.00	17.00	-3.80	-18.27%	186.75
Previous Close 20.80 Open 17.00 High 17.00 Low 17.00 Vol 25,000 Open Interest (OI) 3,95,000 Change in OI -10,000 Bid Price 13.50 Offer Price 20.10 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE210.00	9.50	-2.25	-19.15%	194.25
Previous Close 11.75 Open 8.85 High 9.50 Low 8.85 Vol 10,000 Open Interest (OI) 3,85,000 Change in OI -5,000 Bid Price 8.00 Offer Price 11.10 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE210.00	2.60	-0.65	-20.00%	201.15
Previous Close 3.25 Open 2.85 High 3.50 Low 2.30 Vol 8,00,000 Open Interest (OI) 5,55,000 Change in OI -80,000 Bid Price 2.40 Offer Price 2.75 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE205.00	5.80	-1.55	-21.09%	197.95
Previous Close 7.35 Open 7.40 High 7.40 Low 5.35 Vol 1,40,000 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 5.50 Offer Price 5.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE197.50	3.00	-1.00	-25.00%	200.75
Previous Close 4.00 Open 2.80 High 3.00 Low 2.80 Vol 10,000 Open Interest (OI) 50,000 Change in OI -10,000 Bid Price 1.85 Offer Price 3.45 Bid Quantity 95,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE212.50	2.05	-0.75	-26.79%	201.70
Previous Close 2.80 Open 1.90 High 2.50 Low 1.90 Vol 1,35,000 Open Interest (OI) 1,50,000 Change in OI 30,000 Bid Price 1.10 Offer Price 2.85 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE200.00	3.55	-1.30	-26.80%	200.20
Previous Close 4.85 Open 4.95 High 5.15 Low 3.30 Vol 5,00,000 Open Interest (OI) 6,95,000 Change in OI 15,000 Bid Price 3.50 Offer Price 3.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE190.00	1.40	-0.55	-28.21%	202.35
Previous Close 1.95 Open 1.95 High 1.95 Low 1.30 Vol 3,35,000 Open Interest (OI) 4,50,000 Change in OI 90,000 Bid Price 1.25 Offer Price 3.15 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE195.00	2.15	-0.90	-29.51%	201.60
Previous Close 3.05 Open 3.10 High 3.10 Low 2.00 Vol 1,80,000 Open Interest (OI) 2,25,000 Change in OI 50,000 Bid Price 2.10 Offer Price 4.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE215.00	1.45	-0.70	-32.56%	202.30
Previous Close 2.15 Open 1.80 High 2.15 Low 1.40 Vol 5,95,000 Open Interest (OI) 3,70,000 Change in OI 1,65,000 Bid Price 1.40 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE240.00	0.30	-0.15	-33.33%	203.45
Previous Close 0.45 Open 0.40 High 0.40 Low 0.25 Vol 1,90,000 Open Interest (OI) 8,00,000 Change in OI -55,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 85,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE245.00	0.20	-0.10	-33.33%	203.55
Previous Close 0.30 Open 0.35 High 0.35 Low 0.20 Vol 10,000 Open Interest (OI) 1,95,000 Change in OI -5,000 Bid Price 0.20 Offer Price 0.35 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE265.00	0.10	-0.05	-33.33%	203.65
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 65,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE217.50	1.15	-0.60	-34.29%	202.60
Previous Close 1.75 Open 1.55 High 1.60 Low 1.15 Vol 65,000 Open Interest (OI) 65,000 Change in OI -15,000 Bid Price 0.40 Offer Price 2.05 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE220.00	0.90	-0.55	-37.93%	202.85
Previous Close 1.45 Open 1.40 High 1.40 Low 0.85 Vol 6,20,000 Open Interest (OI) 8,50,000 Change in OI -5,000 Bid Price 0.85 Offer Price 0.95 Bid Quantity 50,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE225.00	0.60	-0.40	-40.00%	203.15
Previous Close 1.00 Open 0.80 High 0.85 Low 0.60 Vol 1,45,000 Open Interest (OI) 6,35,000 Change in OI 0 Bid Price 0.55 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE230.00	0.45	-0.30	-40.00%	203.30
Previous Close 0.75 Open 0.55 High 0.75 Low 0.40 Vol 3,75,000 Open Interest (OI) 8,55,000 Change in OI -25,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE180.00	0.55	-0.40	-42.11%	203.20
Previous Close 0.95 Open 0.95 High 0.95 Low 0.50 Vol 1,75,000 Open Interest (OI) 5,25,000 Change in OI 15,000 Bid Price 0.50 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE235.00	0.30	-0.25	-45.45%	203.45
Previous Close 0.55 Open 0.50 High 0.55 Low 0.30 Vol 40,000 Open Interest (OI) 2,10,000 Change in OI -10,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK PE185.00	0.90	-0.80	-47.06%	202.85
Previous Close 1.70 Open 0.90 High 0.95 Low 0.90 Vol 90,000 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 0.65 Offer Price 1.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 29-04-2021	OPTSTK CE250.00	0.10	-0.10	-50.00%	203.65
Previous Close 0.20 Open 0.20 High 0.20 Low 0.10 Vol 2,60,000 Open Interest (OI) 7,90,000 Change in OI -70,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 40,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK PE195.00	8.00	0.40	5.26%	195.75
Previous Close 7.60 Open 8.00 High 8.00 Low 8.00 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 6.35 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE230.00	7.75	0.00	0.00%	196.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 5.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK PE200.00	9.50	-0.65	-6.40%	194.25
Previous Close 10.15 Open 10.50 High 10.50 Low 9.15 Vol 75,000 Open Interest (OI) 1,00,000 Change in OI 5,000 Bid Price 9.10 Offer Price 10.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE220.00	6.75	-0.75	-10.00%	197.00
Previous Close 7.50 Open 6.05 High 6.75 Low 6.00 Vol 15,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 6.00 Offer Price 7.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE210.00	10.00	-35.40	-77.97%	193.75
Previous Close 45.40 Open 10.00 High 10.00 Low 10.00 Vol 25,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 4.00 Offer Price 11.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE215.00	7.50	-34.80	-82.27%	196.25
Previous Close 42.30 Open 7.50 High 7.50 Low 7.50 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOTYRE 27-05-2021	OPTSTK CE232.50	2.25	-30.25	-93.08%	201.50
Previous Close 32.50 Open 2.25 High 2.25 Low 2.25 Vol 10,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Tyres's Price Swing Today

78.20% 21.80%

Recovery from Intraday Low Fall from Intrday High

80.43% 19.57%

Recovery from Intraday Low Fall from Intrday High

Apollo Tyres's News and Announcements

Board Meeting-Board Meeting On August 20, 2018

By BSE on 20 Jul 2018 | 15:14 PM

Updates

By NSE on 20 Jul 2018 | 00:00 AM

Board Meeting- Board Meeting August 01, 2018

By BSE on 19 Jul 2018 | 12:36 PM

Board Meeting - Board Meeting On August 01, 2018

By BSE on 19 Jul 2018 | 12:34 PM

Trading Window

By NSE on 19 Jul 2018 | 00:00 AM

Apollo Tyres's Recent video coverage

Apollo Tyres's Corporate Information

Apollo Tyres's Reports

Apollo Tyres was incepted in 1975 with its first plant commissioned in Perambra, Kerala. It is a high–performance company and the leading Indian tyre manufacturer. Headquartered...

Management Info

Onkar S Kanwar Chairman

Onkar S Kanwar Managing Director

Seema Thapar Secretary

Registered Office

Address: 3rd Floor 3rd Floor Panampilly Nagar,-

Tel: +91 484 2381808, 2372767

Fax: +91 484 2370351

Email: investors@apollotyres.com

Website: www.apollotyres.com

Registrars Details

Apollo Tyres Ltd.

6th Floor Cherupushpam Building
Shanmugham Road
0

Apollo Tyres

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL