Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
78.45
Change Change %
0.55 0.71%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
78.55
Change Change %
0.55 0.71%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE135.00
0.15 0.00 0.00% 78.30
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE110.00
1.30 0.00 0.00% 77.15
Previous Close 1.30
Open 0.75
High 1.30
Low 0.75
Vol 6,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.50
Offer Price 1.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE70.00
3.40 0.00 0.00% 75.05
Previous Close 3.40
Open 3.40
High 3.40
Low 3.40
Vol 3,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 3.25
Offer Price 5.45
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE130.00
1.10 0.00 0.00% 77.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE130.00
52.00 0.00 0.00% 26.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 49.05
Offer Price 55.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE140.00
1.00 0.00 0.00% 77.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE80.00
6.05 0.00 0.00% 72.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.50
Offer Price 9.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE80.00
8.75 0.00 0.00% 69.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.30
Offer Price 10.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE185.00
9.25 0.00 0.00% 69.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE85.00
5.50 0.00 0.00% 72.95
Previous Close 5.50
Open 5.50
High 5.50
Low 5.50
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.70
Offer Price 6.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE90.00
4.30 0.00 0.00% 74.15
Previous Close 4.30
Open 4.30
High 4.35
Low 3.70
Vol 15,000
Open Interest (OI) 39,000
Change in OI 0
Bid Price 3.15
Offer Price 4.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE90.00
8.00 0.00 0.00% 70.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 13.65
Offer Price 19.00
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE75.00
6.40 0.00 0.00% 72.05
Previous Close 6.40
Open 6.40
High 6.40
Low 6.40
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.25
Offer Price 7.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE165.00
0.10 0.00 0.00% 78.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE165.00
81.00 0.00 0.00% 2.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 84.25
Offer Price 90.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE160.00
3.00 0.00 0.00% 75.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE160.00
72.90 0.00 0.00% 5.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 69.45
Offer Price 96.05
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE60.00
2.50 0.00 0.00% 75.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.65
Offer Price 3.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE82.50
9.75 0.00 0.00% 68.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 8.95
Offer Price 11.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE210.00
0.90 0.00 0.00% 77.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE95.00
7.00 0.00 0.00% 71.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.40
Offer Price 5.20
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE100.00
1.75 0.00 0.00% 76.70
Previous Close 1.75
Open 2.00
High 2.00
Low 1.70
Vol 12,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.00
Offer Price 1.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE100.00
23.50 0.00 0.00% 54.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 21.30
Offer Price 26.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE175.00
87.50 0.00 0.00% 9.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 82.45
Offer Price 114.35
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE150.00
0.45 0.00 0.00% 78.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE85.00
15.00 0.00 0.00% 63.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 18.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE135.00
55.00 0.00 0.00% 23.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 55.00
Offer Price 73.90
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com