Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
77.90
Change Change %
-1.50 -1.89%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
78.00
Change Change %
-1.35 -1.70%

Updated:01 Apr, 2020, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE70.00
6.00 1.50 33.33% 71.90
Previous Close 4.50
Open 4.50
High 6.00
Low 4.00
Vol 21,000
Open Interest (OI) 18,000
Change in OI 15,000
Bid Price 4.00
Offer Price 6.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE75.00
6.80 0.80 13.33% 71.10
Previous Close 6.00
Open 6.80
High 6.80
Low 6.80
Vol 3,000
Open Interest (OI) 6,000
Change in OI 3,000
Bid Price 0.55
Offer Price 8.45
Bid Quantity 69,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE90.00
4.85 0.35 7.78% 73.05
Previous Close 4.50
Open 4.50
High 4.85
Low 4.05
Vol 27,000
Open Interest (OI) 27,000
Change in OI 9,000
Bid Price 4.05
Offer Price 6.10
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE110.00
3.00 0.00 0.00% 74.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.60
Offer Price 2.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE130.00
1.10 0.00 0.00% 76.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE130.00
52.00 0.00 0.00% 25.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 49.05
Offer Price 54.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE140.00
1.00 0.00 0.00% 76.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.20
Offer Price 1.20
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE80.00
8.75 0.00 0.00% 69.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 8.35
Offer Price 11.25
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE185.00
9.25 0.00 0.00% 68.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE90.00
8.00 0.00 0.00% 69.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 14.10
Offer Price 19.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE165.00
0.10 0.00 0.00% 77.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE165.00
81.00 0.00 0.00% 3.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 84.25
Offer Price 90.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE160.00
3.00 0.00 0.00% 74.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE160.00
72.90 0.00 0.00% 5.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 79.30
Offer Price 85.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE60.00
2.50 0.00 0.00% 75.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE82.50
9.75 0.00 0.00% 68.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 9.30
Offer Price 12.85
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE95.00
7.00 0.00 0.00% 70.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.15
Offer Price 6.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE100.00
23.50 0.00 0.00% 54.40
Previous Close 23.50
Open 25.55
High 25.55
Low 23.50
Vol 6,000
Open Interest (OI) 12,000
Change in OI -3,000
Bid Price 22.85
Offer Price 27.90
Bid Quantity 6,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
PE175.00
87.50 0.00 0.00% 9.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 83.30
Offer Price 112.55
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE150.00
0.45 0.00 0.00% 77.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.20
Offer Price 0.55
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE100.00
2.25 -0.55 -19.64% 75.65
Previous Close 2.80
Open 1.90
High 2.25
Low 1.90
Vol 6,000
Open Interest (OI) 24,000
Change in OI 3,000
Bid Price 1.35
Offer Price 2.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE85.00
6.00 -64.45 -91.48% 71.90
Previous Close 70.45
Open 6.00
High 6.00
Low 5.90
Vol 9,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 4.50
Offer Price 7.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE80.00
6.05 -66.20 -91.63% 71.85
Previous Close 72.25
Open 6.05
High 6.05
Low 6.05
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.55
Offer Price 9.40
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-04-2020
OPTSTK
CE135.00
2.00 -36.90 -94.86% 75.90
Previous Close 38.90
Open 0.40
High 2.00
Low 0.40
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
PE135.00
55.00 49.40 882.14% 22.90
Previous Close 5.60
Open 55.00
High 55.00
Low 55.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 55.00
Offer Price 73.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
28-05-2020
OPTSTK
CE85.00
15.00 0.00 0.00% 62.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 18.25
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com