Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
124.00
Change Change %
-0.85 -0.68%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
124.25
Change Change %
-0.10 -0.08%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE90.00
0.30 0.25 500.00% 123.70
Previous Close 0.05
Open 0.30
High 0.30
Low 0.30
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE105.00
0.20 0.15 300.00% 123.80
Previous Close 0.05
Open 0.25
High 0.35
Low 0.10
Vol 40,000
Open Interest (OI) 1,15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE137.50
16.60 10.85 188.70% 107.40
Previous Close 5.75
Open 16.60
High 16.60
Low 16.60
Vol 5,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 11.40
Offer Price 17.70
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE112.50
0.35 0.20 133.33% 123.65
Previous Close 0.15
Open 0.35
High 0.35
Low 0.35
Vol 10,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE135.00
12.80 5.95 86.86% 111.20
Previous Close 6.85
Open 17.25
High 17.25
Low 12.80
Vol 35,000
Open Interest (OI) 85,000
Change in OI -20,000
Bid Price 9.10
Offer Price 12.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE132.50
14.00 5.00 55.56% 110.00
Previous Close 9.00
Open 14.05
High 14.05
Low 14.00
Vol 10,000
Open Interest (OI) 30,000
Change in OI -10,000
Bid Price 2.70
Offer Price 11.95
Bid Quantity 35,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE142.50
19.85 3.30 19.94% 104.15
Previous Close 16.55
Open 19.85
High 19.85
Low 19.85
Vol 5,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.70
Offer Price 21.05
Bid Quantity 30,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE102.50
20.60 2.90 16.38% 103.40
Previous Close 17.70
Open 20.60
High 20.60
Low 20.60
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 19.70
Offer Price 22.45
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE127.50
5.00 0.55 12.36% 119.00
Previous Close 4.45
Open 6.70
High 10.10
Low 5.00
Vol 65,000
Open Interest (OI) 85,000
Change in OI -20,000
Bid Price 3.75
Offer Price 6.75
Bid Quantity 35,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE125.00
2.60 0.10 4.00% 121.40
Previous Close 2.50
Open 3.80
High 7.55
Low 2.25
Vol 10,30,000
Open Interest (OI) 1,80,000
Change in OI -3,75,000
Bid Price 2.20
Offer Price 2.80
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE122.50
3.00 0.10 3.45% 121.00
Previous Close 2.90
Open 0.55
High 3.00
Low 0.55
Vol 1,70,000
Open Interest (OI) 1,75,000
Change in OI 50,000
Bid Price 1.90
Offer Price 2.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE130.00
6.90 0.15 2.22% 117.10
Previous Close 6.75
Open 9.05
High 12.55
Low 6.40
Vol 5,55,000
Open Interest (OI) 4,10,000
Change in OI -1,05,000
Bid Price 3.30
Offer Price 7.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE107.50
0.10 0.00 0.00% 123.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 10,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE140.00
9.50 0.00 0.00% 114.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 1.15
Offer Price 32.30
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE147.50
0.15 0.00 0.00% 123.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE102.50
1.45 0.00 0.00% 122.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE150.00
27.00 0.00 0.00% 97.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 7.75
Offer Price 28.50
Bid Quantity 15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE112.50
20.00 0.00 0.00% 104.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.95
Offer Price 24.95
Bid Quantity 25,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE157.50
0.35 0.00 0.00% 123.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE132.50
0.55 0.00 0.00% 123.45
Previous Close 0.55
Open 0.25
High 0.55
Low 0.25
Vol 3,45,000
Open Interest (OI) 2,25,000
Change in OI -80,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE100.00
0.10 0.00 0.00% 123.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 20,000
Open Interest (OI) 1,35,000
Change in OI -15,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 55,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE90.00
36.60 -1.40 -3.68% 87.40
Previous Close 38.00
Open 36.60
High 36.60
Low 36.60
Vol 5,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 18.00
Offer Price 37.40
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE122.50
1.20 -0.30 -20.00% 122.80
Previous Close 1.50
Open 2.80
High 5.50
Low 0.80
Vol 85,000
Open Interest (OI) 60,000
Change in OI -5,000
Bid Price 0.85
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE127.50
0.75 -0.25 -25.00% 123.25
Previous Close 1.00
Open 1.00
High 1.00
Low 0.45
Vol 2,40,000
Open Interest (OI) 1,10,000
Change in OI 25,000
Bid Price 0.75
Offer Price 1.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE125.00
1.35 -0.50 -27.03% 122.65
Previous Close 1.85
Open 1.75
High 1.75
Low 0.65
Vol 28,70,000
Open Interest (OI) 3,15,000
Change in OI -65,000
Bid Price 1.30
Offer Price 1.45
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE130.00
0.55 -0.25 -31.25% 123.45
Previous Close 0.80
Open 0.80
High 1.35
Low 0.35
Vol 21,40,000
Open Interest (OI) 12,75,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE120.00
4.15 -1.90 -31.40% 119.85
Previous Close 6.05
Open 3.40
High 4.60
Low 1.50
Vol 9,50,000
Open Interest (OI) 2,85,000
Change in OI 70,000
Bid Price 3.05
Offer Price 4.55
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE117.50
0.40 -0.20 -33.33% 123.60
Previous Close 0.60
Open 1.75
High 1.75
Low 0.40
Vol 70,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE135.00
0.35 -0.20 -36.36% 123.65
Previous Close 0.55
Open 0.30
High 0.35
Low 0.20
Vol 13,10,000
Open Interest (OI) 13,80,000
Change in OI -2,15,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 55,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE120.00
0.60 -0.35 -36.84% 123.40
Previous Close 0.95
Open 1.80
High 4.05
Low 0.50
Vol 27,00,000
Open Interest (OI) 6,90,000
Change in OI 4,10,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE142.50
0.15 -0.10 -40.00% 123.85
Previous Close 0.25
Open 0.05
High 0.15
Low 0.05
Vol 25,000
Open Interest (OI) 1,05,000
Change in OI -15,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 60,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE137.50
0.25 -0.20 -44.44% 123.75
Previous Close 0.45
Open 0.35
High 0.35
Low 0.15
Vol 80,000
Open Interest (OI) 2,90,000
Change in OI -30,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE115.00
8.40 -8.20 -49.40% 115.60
Previous Close 16.60
Open 5.15
High 8.70
Low 5.15
Vol 40,000
Open Interest (OI) 40,000
Change in OI -10,000
Bid Price 6.85
Offer Price 9.70
Bid Quantity 15,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE152.50
0.05 -0.05 -50.00% 123.95
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 15,000
Open Interest (OI) 25,000
Change in OI -15,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE150.00
0.10 -0.10 -50.00% 123.90
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 3,40,000
Open Interest (OI) 11,35,000
Change in OI -2,30,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,80,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE115.00
0.20 -0.20 -50.00% 123.80
Previous Close 0.40
Open 0.70
High 1.70
Low 0.20
Vol 10,90,000
Open Interest (OI) 2,30,000
Change in OI 80,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 30,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE145.00
0.10 -0.10 -50.00% 123.90
Previous Close 0.20
Open 0.10
High 0.15
Low 0.10
Vol 1,95,000
Open Interest (OI) 4,45,000
Change in OI -70,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE140.00
0.15 -0.20 -57.14% 123.85
Previous Close 0.35
Open 0.35
High 0.35
Low 0.10
Vol 10,80,000
Open Interest (OI) 17,20,000
Change in OI -90,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 35,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
PE110.00
0.15 -0.20 -57.14% 123.85
Previous Close 0.35
Open 0.60
High 0.70
Low 0.15
Vol 4,00,000
Open Interest (OI) 2,50,000
Change in OI 20,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 50,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE110.00
10.25 -14.30 -58.25% 113.75
Previous Close 24.55
Open 10.25
High 10.25
Low 10.25
Vol 5,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 1.40
Offer Price 32.10
Bid Quantity 25,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE155.00
0.05 -0.10 -66.67% 123.95
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 45,000
Open Interest (OI) 3,70,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 30,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
OPTSTK
CE117.50
3.35 -12.25 -78.53% 120.65
Previous Close 15.60
Open 3.35
High 3.35
Low 3.35
Vol 20,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.40
Offer Price 22.25
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
1.50 0.95 172.73% 122.50
Previous Close 0.55
Open 1.50
High 1.50
Low 1.50
Vol 5,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.55
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
10.20 3.70 56.92% 113.80
Previous Close 6.50
Open 10.20
High 10.20
Low 10.20
Vol 5,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 7.40
Offer Price 9.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
33.00 10.40 46.02% 91.00
Previous Close 22.60
Open 33.00
High 33.00
Low 33.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 28.85
Offer Price 39.90
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
7.00 1.95 38.61% 117.00
Previous Close 5.05
Open 5.50
High 7.00
Low 5.50
Vol 30,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.85
Offer Price 7.35
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
2.30 0.50 27.78% 121.70
Previous Close 1.80
Open 2.85
High 2.85
Low 2.30
Vol 20,000
Open Interest (OI) 30,000
Change in OI 5,000
Bid Price 0.25
Offer Price 2.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
5.80 0.30 5.45% 118.20
Previous Close 5.50
Open 7.40
High 8.50
Low 5.60
Vol 1,10,000
Open Interest (OI) 85,000
Change in OI 35,000
Bid Price 5.25
Offer Price 6.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
7.20 0.00 0.00% 116.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 8.30
Offer Price 14.20
Bid Quantity 35,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.25 0.00 0.00% 123.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
4.50 0.00 0.00% 119.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 3.90
Offer Price 5.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
16.50 0.00 0.00% 107.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.25
Offer Price 10.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
3.25 -0.75 -18.75% 120.75
Previous Close 4.00
Open 3.50
High 3.50
Low 2.85
Vol 95,000
Open Interest (OI) 70,000
Change in OI 60,000
Bid Price 2.25
Offer Price 3.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
4.50 -2.70 -37.50% 119.50
Previous Close 7.20
Open 5.75
High 5.75
Low 3.90
Vol 1,75,000
Open Interest (OI) 1,30,000
Change in OI 90,000
Bid Price 4.15
Offer Price 5.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
1.85 -1.35 -42.19% 122.15
Previous Close 3.20
Open 2.30
High 2.35
Low 1.85
Vol 35,000
Open Interest (OI) 60,000
Change in OI 15,000
Bid Price 1.90
Offer Price 2.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
15.00 -13.85 -48.01% 109.00
Previous Close 28.85
Open 14.70
High 15.00
Low 14.70
Vol 15,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 13.40
Offer Price 16.95
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
0.95 -2.05 -68.33% 123.05
Previous Close 3.00
Open 0.95
High 0.95
Low 0.95
Vol 5,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.20
Offer Price 1.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
3.55 -10.80 -75.26% 120.45
Previous Close 14.35
Open 4.70
High 4.70
Low 3.55
Vol 10,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.60
Offer Price 4.05
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com