Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
143.20
Change Change %
-6.40 -4.28%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
143.25
Change Change %
-6.35 -4.24%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE142.50
2.30 1.70 283.33% 140.90
Previous Close 0.60
Open 0.90
High 2.30
Low 0.65
Vol 4,05,000
Open Interest (OI) 1,80,000
Change in OI -55,000
Bid Price 0.95
Offer Price 2.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE150.00
6.65 4.05 155.77% 136.55
Previous Close 2.60
Open 4.00
High 8.00
Low 2.80
Vol 4,15,000
Open Interest (OI) 75,000
Change in OI -1,25,000
Bid Price 5.95
Offer Price 7.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE147.50
4.05 2.25 125.00% 139.15
Previous Close 1.80
Open 2.30
High 4.85
Low 2.00
Vol 3,60,000
Open Interest (OI) 70,000
Change in OI -40,000
Bid Price 2.85
Offer Price 4.90
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE145.00
2.25 1.25 125.00% 140.95
Previous Close 1.00
Open 1.65
High 3.10
Low 0.90
Vol 18,65,000
Open Interest (OI) 3,50,000
Change in OI -1,95,000
Bid Price 2.10
Offer Price 3.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE140.00
0.60 0.15 33.33% 142.60
Previous Close 0.45
Open 0.75
High 0.80
Low 0.40
Vol 10,95,000
Open Interest (OI) 6,55,000
Change in OI -1,65,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE135.00
0.30 0.05 20.00% 142.90
Previous Close 0.25
Open 0.30
High 0.30
Low 0.20
Vol 2,95,000
Open Interest (OI) 5,15,000
Change in OI -60,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE107.50
0.10 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE67.50
0.05 0.00 0.00% 143.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE130.00
0.10 0.00 0.00% 143.10
Previous Close 0.10
Open 0.10
High 0.20
Low 0.05
Vol 3,10,000
Open Interest (OI) 4,35,000
Change in OI -2,05,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,65,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE97.50
0.10 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE95.00
0.05 0.00 0.00% 143.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 143.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 4,60,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE115.00
18.30 0.00 0.00% 124.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 25.65
Offer Price 30.75
Bid Quantity 1,15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE115.00
0.05 0.00 0.00% 143.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 80,000
Open Interest (OI) 2,60,000
Change in OI -75,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE105.00
0.05 0.00 0.00% 143.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE90.00
56.00 0.00 0.00% 87.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 49.75
Offer Price 57.85
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE90.00
0.10 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 143.15
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,00,000
Open Interest (OI) 4,80,000
Change in OI -75,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE165.00
16.20 0.00 0.00% 127.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 19.45
Offer Price 25.75
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE117.50
17.30 0.00 0.00% 125.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 23.45
Offer Price 28.70
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE117.50
0.10 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE122.50
26.10 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 18.65
Offer Price 23.75
Bid Quantity 20,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE122.50
0.10 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE127.50
0.15 0.00 0.00% 143.05
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 15,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 20,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE100.00
0.05 0.00 0.00% 143.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE175.00
0.05 0.00 0.00% 143.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE120.00
27.00 -2.50 -8.47% 116.20
Previous Close 29.50
Open 27.00
High 27.00
Low 27.00
Vol 5,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 12.10
Offer Price 25.90
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE125.00
21.70 -2.30 -9.58% 121.50
Previous Close 24.00
Open 22.50
High 22.50
Low 21.70
Vol 10,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 9.95
Offer Price 20.60
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE137.50
0.40 -0.05 -11.11% 142.80
Previous Close 0.45
Open 0.45
High 0.65
Low 0.30
Vol 1,60,000
Open Interest (OI) 1,30,000
Change in OI -35,000
Bid Price 0.40
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE127.50
18.15 -4.05 -18.24% 125.05
Previous Close 22.20
Open 18.55
High 20.75
Low 18.15
Vol 15,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 14.70
Offer Price 19.20
Bid Quantity 20,000
Offer Quantity 1,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE132.50
11.70 -4.05 -25.71% 131.50
Previous Close 15.75
Open 13.00
High 13.00
Low 11.70
Vol 10,000
Open Interest (OI) 55,000
Change in OI -5,000
Bid Price 8.50
Offer Price 13.25
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE137.50
7.00 -2.70 -27.84% 136.20
Previous Close 9.70
Open 7.00
High 7.00
Low 7.00
Vol 5,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 5.35
Offer Price 7.15
Bid Quantity 25,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE130.00
13.75 -7.50 -35.29% 129.45
Previous Close 21.25
Open 17.00
High 17.20
Low 12.75
Vol 60,000
Open Interest (OI) 2,05,000
Change in OI -15,000
Bid Price 12.00
Offer Price 14.90
Bid Quantity 50,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE135.00
8.30 -6.80 -45.03% 134.90
Previous Close 15.10
Open 12.00
High 12.00
Low 7.80
Vol 40,000
Open Interest (OI) 1,40,000
Change in OI -20,000
Bid Price 6.65
Offer Price 9.15
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE140.00
3.85 -5.65 -59.47% 139.35
Previous Close 9.50
Open 7.15
High 8.95
Low 3.30
Vol 2,00,000
Open Interest (OI) 2,90,000
Change in OI -75,000
Bid Price 3.55
Offer Price 4.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE125.00
0.05 -0.10 -66.67% 143.15
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 55,000
Open Interest (OI) 4,10,000
Change in OI -10,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE132.50
0.10 -0.20 -66.67% 143.10
Previous Close 0.30
Open 0.15
High 0.30
Low 0.10
Vol 35,000
Open Interest (OI) 1,20,000
Change in OI -25,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
PE112.50
0.05 -0.15 -75.00% 143.15
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE142.50
2.15 -7.20 -77.01% 141.05
Previous Close 9.35
Open 6.00
High 6.00
Low 1.45
Vol 1,85,000
Open Interest (OI) 1,85,000
Change in OI -1,10,000
Bid Price 1.55
Offer Price 4.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE165.00
0.05 -0.20 -80.00% 143.15
Previous Close 0.25
Open 0.05
High 0.10
Low 0.05
Vol 60,000
Open Interest (OI) 1,25,000
Change in OI -10,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 25,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE145.00
0.80 -4.45 -84.76% 142.40
Previous Close 5.25
Open 3.10
High 4.90
Low 0.55
Vol 16,05,000
Open Interest (OI) 6,20,000
Change in OI 3,35,000
Bid Price 0.80
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE157.50
0.10 -0.60 -85.71% 143.10
Previous Close 0.70
Open 0.20
High 0.40
Low 0.10
Vol 1,40,000
Open Interest (OI) 70,000
Change in OI -10,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 40,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE155.00
0.15 -1.00 -86.96% 143.05
Previous Close 1.15
Open 0.55
High 0.70
Low 0.05
Vol 16,10,000
Open Interest (OI) 5,90,000
Change in OI -2,45,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,60,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE152.50
0.20 -1.45 -87.88% 143.00
Previous Close 1.65
Open 0.90
High 1.10
Low 0.10
Vol 5,25,000
Open Interest (OI) 2,00,000
Change in OI -70,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 60,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE160.00
0.05 -0.40 -88.89% 143.15
Previous Close 0.45
Open 0.20
High 0.25
Low 0.05
Vol 6,40,000
Open Interest (OI) 3,75,000
Change in OI -90,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 60,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE147.50
0.40 -3.45 -89.61% 142.80
Previous Close 3.85
Open 3.35
High 4.40
Low 0.30
Vol 6,15,000
Open Interest (OI) 1,75,000
Change in OI 75,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE150.00
0.15 -2.30 -93.88% 143.05
Previous Close 2.45
Open 1.85
High 1.90
Low 0.10
Vol 25,35,000
Open Interest (OI) 9,25,000
Change in OI 80,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 45,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
OPTSTK
CE172.50
0.05 -2.05 -97.62% 143.15
Previous Close 2.10
Open 1.00
High 1.00
Low 0.05
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE120.00
1.75 1.05 150.00% 141.45
Previous Close 0.70
Open 1.20
High 1.75
Low 1.20
Vol 60,000
Open Interest (OI) 3,90,000
Change in OI 10,000
Bid Price 1.70
Offer Price 1.75
Bid Quantity 20,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE130.00
3.95 1.95 97.50% 139.25
Previous Close 2.00
Open 2.80
High 4.20
Low 2.80
Vol 1,65,000
Open Interest (OI) 1,15,000
Change in OI 20,000
Bid Price 3.85
Offer Price 5.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE132.50
4.25 1.95 84.78% 138.95
Previous Close 2.30
Open 4.25
High 4.25
Low 4.25
Vol 5,000
Open Interest (OI) 20,000
Change in OI 5,000
Bid Price 4.55
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE135.00
6.00 2.45 69.01% 137.20
Previous Close 3.55
Open 4.50
High 6.00
Low 4.50
Vol 25,000
Open Interest (OI) 1,00,000
Change in OI 20,000
Bid Price 5.45
Offer Price 6.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE140.00
7.40 2.25 43.69% 135.80
Previous Close 5.15
Open 6.00
High 7.55
Low 5.00
Vol 90,000
Open Interest (OI) 1,10,000
Change in OI 55,000
Bid Price 7.55
Offer Price 9.00
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE150.00
11.95 2.45 25.79% 131.25
Previous Close 9.50
Open 11.55
High 11.95
Low 11.55
Vol 10,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 12.30
Offer Price 15.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE162.50
4.05 0.65 19.12% 139.15
Previous Close 3.40
Open 4.05
High 4.05
Low 4.05
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.85
Offer Price 4.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE145.00
9.65 0.15 1.58% 133.55
Previous Close 9.50
Open 9.65
High 9.65
Low 9.65
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 8.60
Offer Price 9.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE167.50
2.95 0.00 0.00% 140.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.25
Offer Price 2.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE110.00
0.30 0.00 0.00% 142.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE142.50
6.55 0.00 0.00% 136.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 5.45
Offer Price 10.05
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE90.00
55.00 0.00 0.00% 88.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 49.30
Offer Price 62.00
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE90.00
0.50 0.00 0.00% 142.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE147.50
6.50 0.00 0.00% 136.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 10.45
Offer Price 12.90
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE125.00
2.40 -0.10 -4.00% 140.80
Previous Close 2.50
Open 2.20
High 3.00
Low 2.20
Vol 50,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE137.50
12.00 -1.70 -12.41% 131.20
Previous Close 13.70
Open 12.00
High 12.00
Low 12.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.35
Offer Price 18.15
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE140.00
10.95 -2.05 -15.77% 132.25
Previous Close 13.00
Open 13.70
High 13.70
Low 10.95
Vol 15,000
Open Interest (OI) 35,000
Change in OI 10,000
Bid Price 10.75
Offer Price 12.45
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE147.50
8.20 -1.65 -16.75% 135.00
Previous Close 9.85
Open 8.55
High 8.55
Low 8.20
Vol 25,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 7.50
Offer Price 8.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE165.00
3.15 -1.00 -24.10% 140.05
Previous Close 4.15
Open 4.45
High 4.50
Low 2.90
Vol 1,10,000
Open Interest (OI) 1,90,000
Change in OI 5,000
Bid Price 2.85
Offer Price 3.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE170.00
2.30 -0.85 -26.98% 140.90
Previous Close 3.15
Open 3.00
High 3.00
Low 2.00
Vol 55,000
Open Interest (OI) 1,05,000
Change in OI 30,000
Bid Price 1.55
Offer Price 2.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE142.50
8.35 -3.30 -28.33% 134.85
Previous Close 11.65
Open 13.00
High 13.00
Low 8.35
Vol 10,000
Open Interest (OI) 0
Change in OI 0
Bid Price 8.35
Offer Price 13.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE150.00
6.90 -2.75 -28.50% 136.30
Previous Close 9.65
Open 7.00
High 9.50
Low 6.50
Vol 4,95,000
Open Interest (OI) 3,60,000
Change in OI 1,10,000
Bid Price 6.60
Offer Price 7.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE157.50
4.80 -2.15 -30.94% 138.40
Previous Close 6.95
Open 4.80
High 4.80
Low 4.80
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 4.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE155.00
5.15 -2.60 -33.55% 138.05
Previous Close 7.75
Open 5.70
High 7.75
Low 5.00
Vol 13,20,000
Open Interest (OI) 9,20,000
Change in OI 2,40,000
Bid Price 5.00
Offer Price 5.40
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE160.00
3.80 -2.00 -34.48% 139.40
Previous Close 5.80
Open 4.05
High 5.85
Low 3.80
Vol 6,65,000
Open Interest (OI) 4,35,000
Change in OI 95,000
Bid Price 3.60
Offer Price 4.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE145.00
10.60 -8.05 -43.16% 132.60
Previous Close 18.65
Open 10.60
High 10.60
Low 10.60
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE172.50
2.20 -1.80 -45.00% 141.00
Previous Close 4.00
Open 2.20
High 2.20
Low 2.20
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.25
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
CE175.00
1.60 -2.00 -55.56% 141.60
Previous Close 3.60
Open 2.50
High 2.50
Low 1.60
Vol 75,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 1.30
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
OPTSTK
PE115.00
1.00 -3.75 -78.95% 142.20
Previous Close 4.75
Open 1.00
High 1.00
Low 1.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Tyres Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Tyres Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com