Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
131.75
Change Change %
0.45 0.34%

Updated:20 Oct, 2020, 16:01 PM IST

NSE
131.70
Change Change %
0.30 0.23%

Updated:20 Oct, 2020, 15:57 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of APOLLOTYRE 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 67.50 0 0.00 10,000 0.05 0.05 0.00%
0.00% 31.00 37.40 1,15,000 46.70 1,15,000 90.00 0 0.00 5,000 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 95.00 5,000 0.05 5,000 0.45 0.45 0.00%
0.00% 0.00 0.00 0 0.00 0 97.50 0 0.00 15,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 100.00 25,000 0.10 15,000 0.20 0.20 33.33%
0.00% 0.00 0.00 0 0.00 0 105.00 50,000 0.10 5,000 0.10 0.10 -33.33%
0.00% 0.00 0.00 0 0.00 0 107.50 15,000 0.10 20,000 0.45 0.45 0.00%
0.00% 0.00 0.00 0 0.00 0 110.00 70,000 0.15 15,000 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 112.50 50,000 0.10 10,000 0.30 0.30 0.00%
0.00% 18.30 14.50 1,15,000 19.65 1,15,000 115.00 20,000 0.25 5,000 0.35 0.35 -12.50%
0.00% 17.30 12.40 10,000 20.95 1,20,000 117.50 5,000 0.40 5,000 0.40 0.40 -20.00%
-9.35% 11.15 11.00 5,000 12.80 10,000 120.00 30,000 0.50 10,000 0.60 0.60 -14.29%
24.55% 10.40 8.05 5,000 23.75 1,15,000 122.50 5,000 0.80 5,000 0.85 0.85 -29.17%
-2.44% 8.00 8.00 5,000 8.95 5,000 125.00 20,000 1.05 5,000 1.25 1.25 -16.67%
-3.91% 6.15 5.20 5,000 6.30 10,000 127.50 5,000 1.75 5,000 1.85 1.85 -17.78%
-1.06% 4.65 4.50 5,000 4.70 5,000 130.00 5,000 2.55 5,000 2.75 2.75 -9.84%
-1.41% 3.50 3.40 5,000 3.55 5,000 132.50 5,000 3.20 5,000 3.85 3.85 -14.44%
-5.77% 2.45 2.40 5,000 2.50 15,000 135.00 5,000 5.20 5,000 5.15 5.15 -19.53%
-7.89% 1.75 1.70 5,000 1.95 10,000 137.50 5,000 3.60 5,000 7.95 7.95 0.00%
-10.71% 1.25 1.20 5,000 1.30 5,000 140.00 50,000 6.25 40,000 14.10 14.10 0.00%
-5.26% 0.90 0.80 5,000 0.95 10,000 142.50 0 0.00 0 0.00 0.00 0.00%
-12.50% 0.70 0.70 15,000 0.75 30,000 145.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 0.35 5,000 2.70 1,15,000 147.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.35 20,000 0.40 15,000 150.00 0 0.00 0 0.00 0.00 0.00%
-77.78% 0.20 0.15 5,000 0.40 5,000 152.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.15 20,000 0.25 20,000 155.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.00 0 0.90 5,000 157.50 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.10 0.10 65,000 0.20 5,000 160.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com