Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
122.90
Change Change %
-1.95 -1.56%

Updated:22 Sep, 2020, 14:09 PM IST

BSE
123.05
Change Change %
-1.30 -1.05%

Updated:22 Sep, 2020, 14:10 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
FUTSTK
122.75 -1.40 -1.13% 0.15
Previous Close 124.15
Open 123.40
High 123.60
Low 117.95
Vol 1,34,25,000
Open Interest (OI) 58,20,000
Change in OI 6,60,000
Bid Price 122.65
Offer Price 122.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
FUTSTK
122.85 -1.85 -1.48% 0.05
Previous Close 124.70
Open 123.50
High 123.80
Low 118.25
Vol 78,90,000
Open Interest (OI) 54,00,000
Change in OI 12,80,000
Bid Price 122.80
Offer Price 122.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
FUTSTK
123.00 -5.75 -4.47% 0.10
Previous Close 128.75
Open 123.00
High 123.00
Low 119.00
Vol 15,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 122.50
Offer Price 123.45
Bid Quantity 20,000
Offer Quantity 40,000
Top
Listen to the latest songs, only on JioSaavn.com