Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
117.30
Change Change %
-0.50 -0.42%

Updated:07 Jul, 2020, 15:57 PM IST

BSE
117.35
Change Change %
-0.45 -0.38%

Updated:07 Jul, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
30-07-2020
FUTSTK
117.10 -0.85 -0.72% 0.20
Previous Close 117.95
Open 117.20
High 118.40
Low 115.45
Vol 73,60,000
Open Interest (OI) 1,05,60,000
Change in OI 0
Bid Price 117.05
Offer Price 117.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
27-08-2020
FUTSTK
117.35 -0.30 -0.25% 0.05
Previous Close 117.65
Open 117.35
High 117.80
Low 116.15
Vol 1,20,000
Open Interest (OI) 2,60,000
Change in OI 5,000
Bid Price 116.70
Offer Price 117.10
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
24-09-2020
FUTSTK
117.80 0.90 0.77% 0.50
Previous Close 116.90
Open 116.00
High 117.80
Low 116.00
Vol 10,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 116.40
Offer Price 117.30
Bid Quantity 10,000
Offer Quantity 15,000
Top
Listen to the latest songs, only on JioSaavn.com