Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
143.00
Change Change %
-0.20 -0.14%

Updated:29 Oct, 2020, 15:57 PM IST

BSE
142.90
Change Change %
-0.35 -0.24%

Updated:29 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
29-10-2020
FUTSTK
142.05 -1.40 -0.98% 0.95
Previous Close 143.45
Open 141.45
High 143.55
Low 139.00
Vol 60,45,000
Open Interest (OI) 10,00,000
Change in OI -10,80,000
Bid Price 141.60
Offer Price 142.95
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
26-11-2020
FUTSTK
142.55 -1.05 -0.73% 0.45
Previous Close 143.60
Open 140.95
High 143.95
Low 139.30
Vol 1,32,00,000
Open Interest (OI) 1,04,75,000
Change in OI 11,95,000
Bid Price 142.50
Offer Price 142.85
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOTYRE
31-12-2020
FUTSTK
143.00 -1.15 -0.80% 0.00
Previous Close 144.15
Open 141.95
High 143.70
Low 139.70
Vol 1,60,000
Open Interest (OI) 1,25,000
Change in OI 15,000
Bid Price 142.35
Offer Price 143.80
Bid Quantity 20,000
Offer Quantity 65,000
Top
Listen to the latest songs, only on JioSaavn.com