Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2136.00
Change Change %
-11.95 -0.56%

Updated:22 Oct, 2020, 09:48 AM IST

NSE
2145.80
Change Change %
-3.70 -0.17%

Updated:22 Oct, 2020, 09:39 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of APOLLOHOSP 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1300.00 0.00 0 1,500 2.00 0.00%
0.00% 0.00 0 0 0.00 1500.00 0.00 0 2,500 0.50 0.00%
0.00% 0.00 0 0 0.00 1600.00 0.00 0 16,000 1.00 0.00%
0.00% 99.25 500 0 0.00 1700.00 64.00 0 32,000 2.50 0.00%
0.00% 240.00 500 0 0.00 1740.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1760.00 0.00 0 0 5.00 0.00%
0.00% 400.00 9,000 0 0.00 1800.00 5.61 0 50,500 1.45 0.00%
0.00% 0.00 0 0 0.00 1820.00 0.00 0 0 2.15 0.00%
0.00% 330.00 2,000 0 0.00 1840.00 0.50 0 1,000 7.00 0.00%
0.00% 0.00 0 0 0.00 1860.00 0.00 0 6,000 9.40 0.00%
0.00% 198.05 1,000 0 0.00 1880.00 1.00 0 1,000 3.00 0.00%
-9.00% 251.00 25,500 500 2.00 1900.00 3.27 1,000 83,500 3.95 65.00%
0.00% 233.60 2,000 0 0.00 1920.00 1.25 0 2,500 6.00 0.00%
0.00% 220.00 9,500 0 0.00 1940.00 0.89 0 8,500 5.45 0.00%
0.00% 265.00 11,000 0 0.00 1960.00 1.50 0 16,500 4.15 0.00%
0.00% 194.00 6,000 0 0.00 1980.00 0.83 0 5,000 8.00 0.00%
-7.00% 151.10 31,500 1,000 5.00 2000.00 2.00 5,000 63,000 10.95 40.00%
0.00% 206.30 5,500 0 0.00 2020.00 1.64 4,000 9,000 10.05 3.00%
0.00% 120.00 10,500 0 0.00 2040.00 0.90 0 9,500 11.70 -3.00%
0.00% 171.50 5,500 0 0.00 2060.00 2.55 1,500 14,000 19.40 16.00%
0.00% 125.00 5,500 0 0.00 2080.00 0.82 500 4,500 20.50 -3.00%
-10.00% 75.00 69,000 500 33.00 2100.00 1.36 16,500 94,000 28.60 2.00%
0.00% 124.70 6,500 0 0.00 2120.00 2.08 1,500 13,500 36.35 11.00%
-13.00% 48.90 17,500 1,500 2.00 2140.00 1.49 3,000 26,000 42.10 -3.00%
-15.00% 40.00 21,500 11,000 0.23 2160.00 1.37 2,500 29,500 53.30 0.00%
-15.00% 33.95 29,000 6,000 0.50 2180.00 0.71 3,000 20,500 60.10 -9.00%
-9.00% 30.00 1,43,500 59,000 0.03 2200.00 0.46 1,500 66,500 76.30 -3.00%
-11.00% 24.00 30,500 2,000 0.25 2220.00 0.28 500 8,500 98.15 2.00%
-16.00% 19.40 57,000 12,500 0.00 2240.00 0.23 0 13,000 108.00 0.00%
-21.00% 16.50 59,000 10,500 0.00 2260.00 0.35 0 20,500 123.50 0.00%
-7.00% 15.25 46,000 5,000 0.00 2280.00 0.09 0 4,000 146.90 0.00%
-18.00% 11.10 2,19,500 27,500 0.02 2300.00 0.14 500 31,500 145.20 -11.00%
-3.00% 11.50 21,500 0 0.00 2320.00 0.00 0 0 0.00 0.00%
0.00% 9.00 19,500 3,000 0.00 2340.00 0.00 0 0 0.00 0.00%
-2.00% 8.45 40,000 0 0.00 2360.00 0.03 0 1,000 191.90 0.00%
0.00% 8.20 0 0 0.00 2380.00 0.00 0 0 0.00 0.00%
-10.00% 5.55 1,45,000 4,500 0.00 2400.00 0.00 0 500 244.50 0.00%
0.00% 18.75 7,000 0 0.00 2420.00 0.00 0 0 0.00 0.00%
-6.00% 3.70 1,40,000 4,000 0.00 2500.00 0.00 0 0 0.00 0.00%
0.00% 8.45 5,000 0 0.00 2540.00 0.00 0 0 0.00 0.00%
0.00% 9.00 4,000 0 0.00 2580.00 0.00 0 0 0.00 0.00%
-11.00% 2.00 61,000 500 0.00 2600.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com