Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3228.95
Change Change %
-40.70 -1.24%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
3230.55
Change Change %
-42.30 -1.29%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2850.00
7.80 1.45 22.83% 3221.15
Previous Close 6.35
Open 6.00
High 8.00
Low 5.30
Vol 5,500
Open Interest (OI) 14,500
Change in OI 0
Bid Price 2.45
Offer Price 12.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3000.00
298.00 23.00 8.36% 2930.95
Previous Close 275.00
Open 300.00
High 300.00
Low 298.00
Vol 1,000
Open Interest (OI) 34,000
Change in OI -500
Bid Price 198.55
Offer Price 271.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3300.00
121.65 5.20 4.47% 3107.30
Previous Close 116.45
Open 101.15
High 127.00
Low 90.05
Vol 42,500
Open Interest (OI) 17,000
Change in OI 7,500
Bid Price 101.30
Offer Price 122.10
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3150.00
52.00 2.00 4.00% 3176.95
Previous Close 50.00
Open 36.35
High 57.05
Low 35.90
Vol 1,64,000
Open Interest (OI) 26,000
Change in OI -6,000
Bid Price 41.30
Offer Price 49.65
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3050.00
25.00 0.75 3.09% 3203.95
Previous Close 24.25
Open 22.00
High 30.35
Low 20.25
Vol 10,500
Open Interest (OI) 18,000
Change in OI 2,500
Bid Price 5.20
Offer Price 27.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2800.00
5.50 0.15 2.80% 3223.45
Previous Close 5.35
Open 5.50
High 6.90
Low 3.50
Vol 79,500
Open Interest (OI) 54,000
Change in OI -14,500
Bid Price 5.40
Offer Price 8.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3250.00
91.30 1.50 1.67% 3137.65
Previous Close 89.80
Open 60.00
High 103.55
Low 60.00
Vol 32,500
Open Interest (OI) 6,500
Change in OI -2,500
Bid Price 77.60
Offer Price 93.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2700.00
3.10 0.05 1.64% 3225.85
Previous Close 3.05
Open 3.40
High 3.70
Low 2.50
Vol 12,000
Open Interest (OI) 45,500
Change in OI -3,000
Bid Price 3.10
Offer Price 3.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2700.00
460.20 0.00 0.00% 2768.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 499.55
Offer Price 589.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2300.00
0.55 0.00 0.00% 3228.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2650.00
5.00 0.00 0.00% 3223.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2600.00
346.40 0.00 0.00% 2882.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 590.30
Offer Price 722.85
Bid Quantity 9,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2600.00
1.95 0.00 0.00% 3227.00
Previous Close 1.95
Open 1.95
High 1.95
Low 1.95
Vol 500
Open Interest (OI) 22,500
Change in OI 0
Bid Price 1.70
Offer Price 2.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2800.00
199.95 0.00 0.00% 3029.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 392.65
Offer Price 507.40
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2750.00
3.55 0.00 0.00% 3225.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2950.00
285.00 0.00 0.00% 2943.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 242.45
Offer Price 373.40
Bid Quantity 1,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2950.00
12.30 0.00 0.00% 3216.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2500.00
2.50 0.00 0.00% 3226.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 1.35
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3200.00
66.00 -1.50 -2.22% 3162.95
Previous Close 67.50
Open 60.70
High 77.95
Low 49.00
Vol 2,17,000
Open Interest (OI) 43,500
Change in OI -6,500
Bid Price 59.95
Offer Price 66.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2900.00
378.50 -10.60 -2.72% 2850.45
Previous Close 389.10
Open 378.50
High 378.50
Low 378.50
Vol 500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 308.05
Offer Price 364.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3000.00
18.30 -0.60 -3.17% 3210.65
Previous Close 18.90
Open 12.50
High 22.45
Low 12.50
Vol 1,75,000
Open Interest (OI) 76,000
Change in OI -1,500
Bid Price 14.25
Offer Price 18.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3100.00
35.40 -1.70 -4.58% 3193.55
Previous Close 37.10
Open 35.10
High 41.70
Low 25.90
Vol 1,65,000
Open Interest (OI) 65,500
Change in OI 3,500
Bid Price 27.20
Offer Price 41.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2900.00
8.85 -1.10 -11.06% 3220.10
Previous Close 9.95
Open 9.95
High 12.00
Low 6.60
Vol 1,29,000
Open Interest (OI) 54,500
Change in OI -9,500
Bid Price 5.00
Offer Price 9.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3050.00
219.45 -31.60 -12.59% 3009.50
Previous Close 251.05
Open 298.95
High 299.00
Low 200.00
Vol 3,000
Open Interest (OI) 18,000
Change in OI -500
Bid Price 195.95
Offer Price 229.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3100.00
175.50 -35.05 -16.65% 3053.45
Previous Close 210.55
Open 231.00
High 238.00
Low 172.50
Vol 14,000
Open Interest (OI) 49,000
Change in OI -4,500
Bid Price 173.55
Offer Price 192.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3200.00
117.00 -23.50 -16.73% 3111.95
Previous Close 140.50
Open 156.60
High 178.00
Low 104.55
Vol 1,82,000
Open Interest (OI) 68,000
Change in OI -11,000
Bid Price 105.05
Offer Price 119.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3250.00
90.00 -22.30 -19.86% 3138.95
Previous Close 112.30
Open 127.95
High 146.75
Low 79.20
Vol 1,48,000
Open Interest (OI) 42,500
Change in OI 500
Bid Price 80.50
Offer Price 90.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3150.00
140.00 -36.30 -20.59% 3088.95
Previous Close 176.30
Open 194.90
High 204.10
Low 137.00
Vol 16,000
Open Interest (OI) 19,500
Change in OI -1,000
Bid Price 129.35
Offer Price 156.20
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3300.00
67.50 -21.20 -23.90% 3161.45
Previous Close 88.70
Open 90.65
High 119.00
Low 59.55
Vol 8,94,500
Open Interest (OI) 2,17,000
Change in OI 20,500
Bid Price 61.05
Offer Price 67.50
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3350.00
50.00 -20.40 -28.98% 3178.95
Previous Close 70.40
Open 75.00
High 94.15
Low 44.00
Vol 3,78,500
Open Interest (OI) 69,500
Change in OI 25,000
Bid Price 45.05
Offer Price 51.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3400.00
36.85 -16.65 -31.12% 3192.10
Previous Close 53.50
Open 54.35
High 73.65
Low 32.25
Vol 8,35,500
Open Interest (OI) 1,99,000
Change in OI 43,500
Bid Price 35.00
Offer Price 39.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3450.00
26.20 -15.20 -36.71% 3202.75
Previous Close 41.40
Open 47.95
High 56.40
Low 23.40
Vol 1,68,500
Open Interest (OI) 31,000
Change in OI 13,500
Bid Price 12.15
Offer Price 28.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3500.00
19.90 -12.10 -37.81% 3209.05
Previous Close 32.00
Open 34.05
High 43.75
Low 17.25
Vol 5,01,000
Open Interest (OI) 1,33,000
Change in OI -2,500
Bid Price 17.05
Offer Price 20.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3550.00
15.05 -9.25 -38.07% 3213.90
Previous Close 24.30
Open 29.35
High 29.35
Low 11.30
Vol 11,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.15
Offer Price 22.35
Bid Quantity 9,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3650.00
8.35 -5.65 -40.36% 3220.60
Previous Close 14.00
Open 14.00
High 17.45
Low 7.85
Vol 23,000
Open Interest (OI) 10,000
Change in OI 4,500
Bid Price 7.15
Offer Price 13.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3700.00
6.80 -4.75 -41.13% 3222.15
Previous Close 11.55
Open 11.60
High 14.75
Low 5.70
Vol 1,93,500
Open Interest (OI) 46,000
Change in OI -2,500
Bid Price 6.45
Offer Price 7.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3600.00
11.20 -7.95 -41.51% 3217.75
Previous Close 19.15
Open 21.95
High 25.50
Low 9.60
Vol 2,70,000
Open Interest (OI) 78,000
Change in OI -7,000
Bid Price 10.90
Offer Price 11.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3750.00
5.00 -4.15 -45.36% 3223.95
Previous Close 9.15
Open 15.00
High 15.00
Low 5.00
Vol 17,000
Open Interest (OI) 8,000
Change in OI 1,000
Bid Price 5.00
Offer Price 7.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3000.00
190.00 0.00 0.00% 3038.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 186.45
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3700.00
39.40 0.00 0.00% 3189.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE2950.00
230.40 0.00 0.00% 2998.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 259.75
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2500.00
11.00 0.00 0.00% 3217.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 3.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3500.00
97.00 -3.00 -3.00% 3131.95
Previous Close 100.00
Open 122.00
High 122.00
Low 96.50
Vol 5,000
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 90.00
Offer Price 120.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3600.00
65.00 -3.10 -4.55% 3163.95
Previous Close 68.10
Open 65.00
High 65.00
Low 65.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 50.45
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3300.00
163.40 -8.60 -5.00% 3065.55
Previous Close 172.00
Open 196.90
High 198.00
Low 163.40
Vol 7,500
Open Interest (OI) 7,500
Change in OI 4,500
Bid Price 173.95
Offer Price 183.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3400.00
133.00 -10.25 -7.16% 3095.95
Previous Close 143.25
Open 160.15
High 167.30
Low 133.00
Vol 7,500
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 121.00
Offer Price 139.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2800.00
35.00 -65.00 -65.00% 3193.95
Previous Close 100.00
Open 35.00
High 35.00
Low 35.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2900.00
50.00 -162.65 -76.49% 3178.95
Previous Close 212.65
Open 50.00
High 50.00
Low 50.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 50.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com