Apollo Hospitals Enterprise Ltd.

NSE Symbol: APOLLOHOSP | BSE Code: 508869 | ISIN: INE437A01024 | Sector: services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

4967.30

Change	Change %
345.35	7.47%
Updated:02 Jun, 2023, 15:59 PM IST

BSE

4967.30

Change	Change %
344.50	7.45%
Updated:02 Jun, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5250.00	48.80	24.10	97.57%	4918.50
Previous Close 24.70 Open 24.95 High 60.65 Low 22.40 Vol 2,84,500 Open Interest (OI) 29,875 Change in OI 5,875 Bid Price 47.40 Offer Price 49.85 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5300.00	39.20	19.30	96.98%	4928.10
Previous Close 19.90 Open 20.45 High 49.90 Low 18.30 Vol 9,09,625 Open Interest (OI) 1,66,750 Change in OI 1,875 Bid Price 38.40 Offer Price 39.80 Bid Quantity 375 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5350.00	31.05	15.15	95.28%	4936.25
Previous Close 15.90 Open 18.75 High 39.35 Low 14.15 Vol 4,22,125 Open Interest (OI) 1,02,625 Change in OI -12,625 Bid Price 30.05 Offer Price 31.00 Bid Quantity 125 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5100.00	90.00	43.30	92.72%	4877.30
Previous Close 46.70 Open 54.10 High 109.65 Low 44.25 Vol 12,16,250 Open Interest (OI) 1,59,875 Change in OI 76,375 Bid Price 89.20 Offer Price 90.60 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5200.00	58.45	27.60	89.47%	4908.85
Previous Close 30.85 Open 33.00 High 74.00 Low 28.45 Vol 12,10,380 Open Interest (OI) 1,74,875 Change in OI 26,750 Bid Price 58.25 Offer Price 59.00 Bid Quantity 125 Offer Quantity 5,375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5150.00	71.95	33.90	89.09%	4895.35
Previous Close 38.05 Open 39.30 High 90.45 Low 35.70 Vol 1,94,000 Open Interest (OI) 31,250 Change in OI 3,875 Bid Price 70.05 Offer Price 74.65 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5050.00	108.10	49.65	84.94%	4859.20
Previous Close 58.45 Open 58.90 High 131.50 Low 56.00 Vol 3,54,875 Open Interest (OI) 36,250 Change in OI 11,875 Bid Price 107.55 Offer Price 111.25 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5000.00	130.05	58.45	81.63%	4837.25
Previous Close 71.60 Open 75.00 High 155.85 Low 69.10 Vol 32,21,120 Open Interest (OI) 3,27,375 Change in OI 70,750 Bid Price 130.00 Offer Price 130.90 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4100.00	888.00	381.80	75.42%	4079.30
Previous Close 506.20 Open 888.00 High 888.00 Low 888.00 Vol 125 Open Interest (OI) 0 Change in OI 0 Bid Price 851.20 Offer Price 924.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4950.00	153.00	65.25	74.36%	4814.30
Previous Close 87.75 Open 92.20 High 182.85 Low 86.20 Vol 4,87,875 Open Interest (OI) 81,625 Change in OI 16,250 Bid Price 152.50 Offer Price 159.20 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4900.00	185.00	77.90	72.74%	4782.30
Previous Close 107.10 Open 115.05 High 211.45 Low 105.00 Vol 11,85,000 Open Interest (OI) 1,58,500 Change in OI 10,875 Bid Price 182.50 Offer Price 185.00 Bid Quantity 125 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4800.00	255.00	100.70	65.26%	4712.30
Previous Close 154.30 Open 164.95 High 280.00 Low 153.00 Vol 7,37,250 Open Interest (OI) 1,43,000 Change in OI -53,250 Bid Price 251.00 Offer Price 255.80 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4850.00	212.60	83.80	65.06%	4754.70
Previous Close 128.80 Open 130.00 High 243.90 Low 127.75 Vol 4,67,000 Open Interest (OI) 38,875 Change in OI -33,625 Bid Price 212.30 Offer Price 218.00 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4750.00	291.00	108.25	59.23%	4676.30
Previous Close 182.75 Open 188.00 High 317.85 Low 180.85 Vol 67,375 Open Interest (OI) 33,875 Change in OI -10,125 Bid Price 285.15 Offer Price 294.15 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4700.00	325.50	112.25	52.64%	4641.80
Previous Close 213.25 Open 220.35 High 357.00 Low 210.00 Vol 1,75,125 Open Interest (OI) 1,50,500 Change in OI -28,625 Bid Price 327.05 Offer Price 329.95 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4550.00	478.40	153.90	47.43%	4488.90
Previous Close 324.50 Open 335.90 High 478.40 Low 334.50 Vol 1,000 Open Interest (OI) 8,125 Change in OI 125 Bid Price 446.30 Offer Price 464.90 Bid Quantity 250 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4650.00	365.25	117.45	47.40%	4602.05
Previous Close 247.80 Open 253.00 High 398.60 Low 250.30 Vol 24,500 Open Interest (OI) 35,375 Change in OI 625 Bid Price 361.45 Offer Price 377.15 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4600.00	407.95	122.90	43.12%	4559.35
Previous Close 285.05 Open 285.05 High 445.00 Low 285.05 Vol 21,625 Open Interest (OI) 47,500 Change in OI -4,000 Bid Price 407.80 Offer Price 416.80 Bid Quantity 250 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4500.00	505.00	133.25	35.84%	4462.30
Previous Close 371.75 Open 367.50 High 533.00 Low 367.50 Vol 5,500 Open Interest (OI) 22,000 Change in OI -1,375 Bid Price 497.95 Offer Price 509.55 Bid Quantity 125 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4400.00	601.35	147.45	32.49%	4365.95
Previous Close 453.90 Open 610.00 High 610.00 Low 601.35 Vol 250 Open Interest (OI) 2,000 Change in OI -125 Bid Price 589.30 Offer Price 606.65 Bid Quantity 500 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4200.00	700.00	36.15	5.45%	4267.30
Previous Close 663.85 Open 650.00 High 700.00 Low 650.00 Vol 375 Open Interest (OI) 750 Change in OI 125 Bid Price 754.00 Offer Price 805.95 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4300.00	535.10	0.00	0.00%	4432.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,375 Change in OI 0 Bid Price 664.90 Offer Price 726.65 Bid Quantity 1,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4000.00	620.00	0.00	0.00%	4347.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 934.90 Offer Price 1058.70 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4350.00	347.05	0.00	0.00%	4620.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 375 Change in OI 0 Bid Price 632.00 Offer Price 716.00 Bid Quantity 1,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE3600.00	3.65	0.00	0.00%	4963.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.10 Offer Price 1.35 Bid Quantity 3,000 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4450.00	418.65	0.00	0.00%	4548.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,750 Change in OI 0 Bid Price 535.75 Offer Price 572.80 Bid Quantity 375 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE4250.00	595.00	0.00	0.00%	4372.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 685.50 Offer Price 813.55 Bid Quantity 1,000 Offer Quantity 375 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4050.00	4.40	-1.35	-23.48%	4962.90
Previous Close 5.75 Open 4.40 High 4.40 Low 4.40 Vol 250 Open Interest (OI) 6,125 Change in OI -125 Bid Price 2.85 Offer Price 6.15 Bid Quantity 125 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE3900.00	2.70	-0.85	-23.94%	4964.60
Previous Close 3.55 Open 3.35 High 3.50 Low 2.70 Vol 10,375 Open Interest (OI) 23,500 Change in OI -2,375 Bid Price 2.50 Offer Price 2.80 Bid Quantity 500 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE3800.00	1.70	-0.60	-26.09%	4965.60
Previous Close 2.30 Open 1.85 High 2.00 Low 1.20 Vol 5,500 Open Interest (OI) 5,875 Change in OI -750 Bid Price 1.55 Offer Price 2.00 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4150.00	5.85	-2.15	-26.88%	4961.45
Previous Close 8.00 Open 7.25 High 7.60 Low 5.10 Vol 2,625 Open Interest (OI) 5,625 Change in OI -250 Bid Price 4.05 Offer Price 7.70 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4100.00	4.75	-1.85	-28.03%	4962.55
Previous Close 6.60 Open 6.15 High 7.35 Low 4.40 Vol 66,375 Open Interest (OI) 57,375 Change in OI -16,875 Bid Price 4.35 Offer Price 4.95 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4250.00	7.40	-3.60	-32.73%	4959.90
Previous Close 11.00 Open 10.75 High 12.00 Low 6.60 Vol 26,000 Open Interest (OI) 58,250 Change in OI -2,500 Bid Price 6.05 Offer Price 10.75 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4300.00	8.80	-4.30	-32.82%	4958.50
Previous Close 13.10 Open 12.20 High 14.50 Low 7.85 Vol 2,43,250 Open Interest (OI) 1,52,625 Change in OI -1,625 Bid Price 8.30 Offer Price 9.10 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4350.00	10.45	-5.30	-33.65%	4956.85
Previous Close 15.75 Open 15.55 High 17.00 Low 9.10 Vol 1,57,125 Open Interest (OI) 25,250 Change in OI -9,625 Bid Price 9.05 Offer Price 16.05 Bid Quantity 125 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4200.00	5.95	-3.15	-34.62%	4961.35
Previous Close 9.10 Open 8.85 High 10.10 Low 5.30 Vol 1,78,750 Open Interest (OI) 95,750 Change in OI 5,625 Bid Price 5.55 Offer Price 5.95 Bid Quantity 250 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4000.00	3.30	-1.80	-35.29%	4964.00
Previous Close 5.10 Open 4.05 High 5.40 Low 3.30 Vol 64,125 Open Interest (OI) 1,13,750 Change in OI 125 Bid Price 3.30 Offer Price 3.80 Bid Quantity 875 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE5050.00	170.00	-96.05	-36.10%	4797.30
Previous Close 266.05 Open 166.25 High 175.00 Low 159.15 Vol 13,375 Open Interest (OI) 3,500 Change in OI 2,875 Bid Price 165.60 Offer Price 177.70 Bid Quantity 125 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4400.00	12.00	-7.20	-37.50%	4955.30
Previous Close 19.20 Open 19.55 High 21.25 Low 10.90 Vol 3,52,125 Open Interest (OI) 1,46,500 Change in OI 5,875 Bid Price 11.70 Offer Price 12.00 Bid Quantity 250 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4450.00	14.70	-8.85	-37.58%	4952.60
Previous Close 23.55 Open 22.55 High 25.55 Low 12.95 Vol 2,10,000 Open Interest (OI) 25,000 Change in OI 7,250 Bid Price 13.75 Offer Price 15.10 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE5000.00	142.00	-88.15	-38.30%	4825.30
Previous Close 230.15 Open 227.00 High 227.00 Low 134.00 Vol 5,00,500 Open Interest (OI) 1,00,875 Change in OI 49,250 Bid Price 140.40 Offer Price 142.00 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4950.00	117.00	-79.55	-40.47%	4850.30
Previous Close 196.55 Open 165.00 High 170.95 Low 110.70 Vol 2,45,625 Open Interest (OI) 48,000 Change in OI 45,375 Bid Price 116.75 Offer Price 117.95 Bid Quantity 250 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4500.00	17.40	-12.30	-41.41%	4949.90
Previous Close 29.70 Open 28.00 High 31.50 Low 16.00 Vol 5,13,875 Open Interest (OI) 1,97,500 Change in OI 23,875 Bid Price 17.40 Offer Price 17.80 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4550.00	21.45	-15.70	-42.26%	4945.85
Previous Close 37.15 Open 36.45 High 39.00 Low 19.75 Vol 1,33,250 Open Interest (OI) 57,750 Change in OI 19,875 Bid Price 21.05 Offer Price 21.90 Bid Quantity 375 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4900.00	95.95	-70.30	-42.29%	4871.35
Previous Close 166.25 Open 157.30 High 167.55 Low 90.00 Vol 6,81,375 Open Interest (OI) 1,32,750 Change in OI 1,08,000 Bid Price 95.50 Offer Price 96.00 Bid Quantity 125 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4850.00	77.80	-59.60	-43.38%	4889.50
Previous Close 137.40 Open 137.00 High 141.25 Low 73.75 Vol 4,13,625 Open Interest (OI) 95,500 Change in OI 67,875 Bid Price 76.70 Offer Price 78.00 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4800.00	63.95	-49.45	-43.61%	4903.35
Previous Close 113.40 Open 109.95 High 116.75 Low 59.15 Vol 11,72,000 Open Interest (OI) 2,84,500 Change in OI 1,01,875 Bid Price 63.95 Offer Price 64.00 Bid Quantity 250 Offer Quantity 1,125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4600.00	26.20	-20.50	-43.90%	4941.10
Previous Close 46.70 Open 47.45 High 48.90 Low 24.25 Vol 6,30,625 Open Interest (OI) 2,00,875 Change in OI 37,125 Bid Price 26.15 Offer Price 26.70 Bid Quantity 125 Offer Quantity 625 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4700.00	40.80	-32.85	-44.60%	4926.50
Previous Close 73.65 Open 72.85 High 75.70 Low 38.00 Vol 8,58,500 Open Interest (OI) 2,95,250 Change in OI 625 Bid Price 40.70 Offer Price 40.80 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4750.00	51.00	-41.55	-44.89%	4916.30
Previous Close 92.55 Open 88.00 High 94.20 Low 47.95 Vol 3,58,500 Open Interest (OI) 66,750 Change in OI 1,875 Bid Price 50.05 Offer Price 51.10 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE4650.00	32.10	-26.45	-45.18%	4935.20
Previous Close 58.55 Open 55.45 High 60.45 Low 30.55 Vol 1,50,875 Open Interest (OI) 68,125 Change in OI 9,750 Bid Price 32.00 Offer Price 33.65 Bid Quantity 250 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE5150.00	230.50	-217.40	-48.54%	4736.80
Previous Close 447.90 Open 232.10 High 232.10 Low 230.50 Vol 375 Open Interest (OI) 250 Change in OI 0 Bid Price 222.90 Offer Price 240.60 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE5100.00	204.00	-248.80	-54.95%	4763.30
Previous Close 452.80 Open 265.00 High 275.00 Low 188.00 Vol 17,625 Open Interest (OI) 4,875 Change in OI 0 Bid Price 194.50 Offer Price 204.00 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE3950.00	2.00	-2.95	-59.60%	4965.30
Previous Close 4.95 Open 2.00 High 2.00 Low 2.00 Vol 125 Open Interest (OI) 1,000 Change in OI 0 Bid Price 2.25 Offer Price 5.80 Bid Quantity 125 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE5350.00	385.00	-576.75	-59.97%	4582.30
Previous Close 961.75 Open 498.65 High 500.00 Low 377.60 Vol 5,625 Open Interest (OI) 3,875 Change in OI 0 Bid Price 377.75 Offer Price 398.95 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5400.00	23.85	-42.55	-64.08%	4943.45
Previous Close 66.40 Open 12.85 High 32.05 Low 11.85 Vol 2,58,125 Open Interest (OI) 53,750 Change in OI 0 Bid Price 23.85 Offer Price 24.75 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5450.00	19.60	-40.90	-67.60%	4947.70
Previous Close 60.50 Open 13.05 High 25.85 Low 12.60 Vol 33,625 Open Interest (OI) 6,125 Change in OI 0 Bid Price 8.65 Offer Price 20.15 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK PE5200.00	270.00	-567.15	-67.75%	4697.30
Previous Close 837.15 Open 267.95 High 272.00 Low 260.70 Vol 1,000 Open Interest (OI) 500 Change in OI 0 Bid Price 259.40 Offer Price 276.10 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 29-06-2023	OPTSTK CE5500.00	16.50	-38.55	-70.03%	4950.80
Previous Close 55.05 Open 8.10 High 21.80 Low 7.50 Vol 4,13,750 Open Interest (OI) 1,06,375 Change in OI 0 Bid Price 16.50 Offer Price 17.80 Bid Quantity 125 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE5200.00	130.00	50.55	63.62%	4837.30
Previous Close 79.45 Open 85.00 High 136.00 Low 85.00 Vol 5,250 Open Interest (OI) 4,500 Change in OI 2,625 Bid Price 111.80 Offer Price 125.95 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE5000.00	209.00	68.65	48.91%	4758.30
Previous Close 140.35 Open 140.35 High 225.45 Low 138.10 Vol 7,000 Open Interest (OI) 12,125 Change in OI 1,875 Bid Price 203.15 Offer Price 208.80 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4900.00	259.15	78.35	43.34%	4708.15
Previous Close 180.80 Open 192.00 High 272.05 Low 187.90 Vol 2,625 Open Interest (OI) 1,250 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4750.00	325.00	67.35	26.14%	4642.30
Previous Close 257.65 Open 325.00 High 325.00 Low 325.00 Vol 125 Open Interest (OI) 125 Change in OI 0 Bid Price 0.00 Offer Price 584.25 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4000.00	670.00	0.00	0.00%	4297.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 906.65 Offer Price 1220.15 Bid Quantity 250 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE4000.00	49.00	0.00	0.00%	4918.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 0.00 Offer Price 43.00 Bid Quantity 0 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4500.00	350.00	0.00	0.00%	4617.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 440.15 Offer Price 640.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4600.00	259.45	0.00	0.00%	4707.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 319.30 Offer Price 588.25 Bid Quantity 5,000 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4800.00	235.00	0.00	0.00%	4732.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 250 Change in OI 0 Bid Price 0.00 Offer Price 401.25 Bid Quantity 0 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK CE4700.00	270.00	0.00	0.00%	4697.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 600.75 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE4500.00	43.50	-20.55	-32.08%	4923.80
Previous Close 64.05 Open 64.00 High 64.00 Low 39.00 Vol 12,500 Open Interest (OI) 24,625 Change in OI 375 Bid Price 41.00 Offer Price 44.55 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE4800.00	106.00	-60.75	-36.43%	4861.30
Previous Close 166.75 Open 155.00 High 155.00 Low 100.05 Vol 7,500 Open Interest (OI) 6,250 Change in OI 5,375 Bid Price 105.95 Offer Price 108.00 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE5000.00	185.00	-107.40	-36.73%	4782.30
Previous Close 292.40 Open 150.85 High 187.50 Low 150.85 Vol 625 Open Interest (OI) 750 Change in OI 375 Bid Price 171.65 Offer Price 0.00 Bid Quantity 125 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE5500.00	525.00	-516.25	-49.58%	4442.30
Previous Close 1041.25 Open 525.00 High 525.00 Low 525.00 Vol 125 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE4300.00	23.55	-30.00	-56.02%	4943.75
Previous Close 53.55 Open 23.70 High 24.00 Low 20.00 Vol 2,875 Open Interest (OI) 4,875 Change in OI 0 Bid Price 17.30 Offer Price 53.50 Bid Quantity 125 Offer Quantity 125 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 27-07-2023	OPTSTK PE4600.00	100.00	-270.55	-73.01%	4867.30
Previous Close 370.55 Open 100.00 High 100.00 Low 100.00 Vol 125 Open Interest (OI) 0 Change in OI 0 Bid Price 34.05 Offer Price 0.00 Bid Quantity 125 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 31-08-2023	OPTSTK PE4500.00	130.05	0.00	0.00%	4837.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 256.00 Bid Quantity 0 Offer Quantity 250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
APOLLOHOSP 31-08-2023	OPTSTK CE5000.00	203.00	0.00	0.00%	4764.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 125 Change in OI 0 Bid Price 119.00 Offer Price 0.00 Bid Quantity 125 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Apollo Hospital Ent.'s Price Swing Today

82.21% 17.79%

Recovery from Intraday Low Fall from Intrday High

82.87% 17.13%

Recovery from Intraday Low Fall from Intrday High

Apollo Hospital Ent.'s News and Announcements

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 05 Jul 2018 | 17:04 PM

Announcement under Regulation 30 (LODR)-Updates on Acquisition

By BSE on 05 Jul 2018 | 17:03 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 05 Jul 2018 | 14:33 PM

Shareholding for the Period Ended June 30, 2018

By BSE on 05 Jul 2018 | 14:31 PM

Press Release

By NSE on 05 Jul 2018 | 00:00 AM

Apollo Hospital Ent.'s Recent video coverage

No Records Found!

Apollo Hospital Ent.'s Corporate Information

Apollo Hospital Ent.'s Reports

Apollo Hospitals Enterprise Limited (AHEL) was incorporated as a Public Limited Company in the year 1979. Promoted by Dr. Prathap C Reddy, it is the first group of hospitals that pi...

Management Info

Prathap C Reddy Chairman

Suneeta Reddy Managing Director

S M Krishnan Secretary

Registered Office

Address: 19, Bishop Gardens 19, Bishop Gardens 0,-

Tel: 044 - 28290956 / 28293896

Fax: 044 - 28290956

Email: investor.relations@apollohospitals.com

Website: www.apollohospitals.com

Registrars Details

No Records Found!

Apollo Hospital Ent.

News

Information

Financials

Peer Comparison

Competition

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP