Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2198.20
Change Change %
-13.90 -0.63%

Updated:20 Oct, 2020, 12:54 PM IST

BSE
2198.70
Change Change %
-12.70 -0.57%

Updated:20 Oct, 2020, 12:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2020.00
8.00 5.80 263.64% 2190.20
Previous Close 2.20
Open 9.70
High 9.70
Low 5.80
Vol 7,000
Open Interest (OI) 8,000
Change in OI -2,000
Bid Price 6.05
Offer Price 8.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2060.00
14.55 2.55 21.25% 2183.65
Previous Close 12.00
Open 16.80
High 16.80
Low 13.60
Vol 3,500
Open Interest (OI) 15,000
Change in OI 2,500
Bid Price 7.65
Offer Price 14.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2300.00
131.00 19.25 17.23% 2067.20
Previous Close 111.75
Open 125.50
High 131.00
Low 125.50
Vol 8,500
Open Interest (OI) 55,500
Change in OI -8,000
Bid Price 118.90
Offer Price 128.00
Bid Quantity 1,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2180.00
50.20 4.85 10.69% 2148.00
Previous Close 45.35
Open 55.00
High 58.00
Low 45.40
Vol 59,500
Open Interest (OI) 23,500
Change in OI 0
Bid Price 48.25
Offer Price 49.45
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2200.00
58.90 5.30 9.89% 2139.30
Previous Close 53.60
Open 68.00
High 68.95
Low 51.40
Vol 44,500
Open Interest (OI) 57,500
Change in OI 5,500
Bid Price 57.60
Offer Price 59.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2220.00
69.15 4.60 7.13% 2129.05
Previous Close 64.55
Open 75.80
High 75.80
Low 63.80
Vol 11,500
Open Interest (OI) 10,500
Change in OI -5,000
Bid Price 68.80
Offer Price 71.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2160.00
41.15 2.70 7.02% 2157.05
Previous Close 38.45
Open 49.00
High 49.00
Low 35.00
Vol 10,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 38.90
Offer Price 40.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1800.00
1.35 0.05 3.85% 2196.85
Previous Close 1.30
Open 1.35
High 1.35
Low 1.35
Vol 500
Open Interest (OI) 58,000
Change in OI -500
Bid Price 1.00
Offer Price 1.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2120.00
24.15 0.55 2.33% 2174.05
Previous Close 23.60
Open 25.90
High 25.90
Low 24.15
Vol 1,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 25.55
Offer Price 28.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2100.00
21.20 0.45 2.17% 2177.00
Previous Close 20.75
Open 28.95
High 28.95
Low 17.80
Vol 81,500
Open Interest (OI) 93,500
Change in OI 3,000
Bid Price 20.90
Offer Price 21.30
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2240.00
82.10 0.75 0.92% 2116.10
Previous Close 81.35
Open 82.85
High 82.85
Low 82.10
Vol 2,500
Open Interest (OI) 16,000
Change in OI -500
Bid Price 80.75
Offer Price 86.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2180.00
69.80 0.55 0.79% 2128.40
Previous Close 69.25
Open 64.10
High 72.10
Low 64.10
Vol 2,000
Open Interest (OI) 5,000
Change in OI 500
Bid Price 68.35
Offer Price 70.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2040.00
183.75 0.45 0.25% 2014.45
Previous Close 183.30
Open 183.75
High 183.75
Low 183.75
Vol 500
Open Interest (OI) 11,000
Change in OI 0
Bid Price 121.10
Offer Price 195.35
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1860.00
9.40 0.00 0.00% 2188.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1600.00
1.00 0.00 0.00% 2197.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2420.00
18.75 0.00 0.00% 2179.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 5.05
Offer Price 17.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1840.00
145.00 0.00 0.00% 2053.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 315.05
Offer Price 412.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1840.00
7.00 0.00 0.00% 2191.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.30
Offer Price 4.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2140.00
96.05 0.00 0.00% 2102.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 90.25
Offer Price 97.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2140.00
31.65 0.00 0.00% 2166.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 30.80
Offer Price 32.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1800.00
410.00 0.00 0.00% 1788.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 394.75
Offer Price 410.35
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2060.00
171.50 0.00 0.00% 2026.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 107.20
Offer Price 182.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2380.00
26.70 0.00 0.00% 2171.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 11.15
Offer Price 20.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1980.00
309.80 0.00 0.00% 1888.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 186.05
Offer Price 249.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1980.00
14.60 0.00 0.00% 2183.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 3.10
Offer Price 5.60
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2080.00
20.00 0.00 0.00% 2178.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 6.05
Offer Price 18.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1880.00
198.05 0.00 0.00% 2000.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 285.95
Offer Price 375.75
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1880.00
3.00 0.00 0.00% 2195.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.50
Offer Price 7.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2580.00
9.00 0.00 0.00% 2189.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2160.00
95.40 0.00 0.00% 2102.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 77.15
Offer Price 84.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1760.00
5.00 0.00 0.00% 2193.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1820.00
2.15 0.00 0.00% 2196.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1920.00
233.60 0.00 0.00% 1964.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 246.05
Offer Price 328.60
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1920.00
6.00 0.00 0.00% 2192.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2120.00
124.70 0.00 0.00% 2073.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 104.15
Offer Price 113.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2360.00
142.95 0.00 0.00% 2055.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 127.85
Offer Price 204.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1500.00
0.15 0.00 0.00% 2198.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1940.00
258.45 0.00 0.00% 1939.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 230.55
Offer Price 308.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1700.00
99.25 0.00 0.00% 2098.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 441.30
Offer Price 553.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1700.00
2.50 0.00 0.00% 2195.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2400.00
161.00 0.00 0.00% 2037.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 170.05
Offer Price 214.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1960.00
265.00 0.00 0.00% 1933.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 213.10
Offer Price 270.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1300.00
2.00 0.00 0.00% 2196.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2020.00
206.30 0.00 0.00% 1991.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 153.25
Offer Price 230.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1900.00
312.70 0.00 0.00% 1885.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,500
Change in OI 0
Bid Price 299.40
Offer Price 304.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1900.00
2.35 0.00 0.00% 2195.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,500
Change in OI 0
Bid Price 2.35
Offer Price 3.95
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2540.00
8.45 0.00 0.00% 2189.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.05
Offer Price 21.00
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2100.00
117.00 -3.00 -2.50% 2081.20
Previous Close 120.00
Open 122.90
High 122.90
Low 117.00
Vol 1,000
Open Interest (OI) 74,500
Change in OI -500
Bid Price 119.35
Offer Price 124.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2280.00
91.40 -4.05 -4.24% 2106.80
Previous Close 95.45
Open 104.15
High 114.55
Low 91.40
Vol 3,500
Open Interest (OI) 6,500
Change in OI -1,000
Bid Price 104.75
Offer Price 110.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2260.00
82.95 -6.85 -7.63% 2115.25
Previous Close 89.80
Open 102.25
High 102.25
Low 82.95
Vol 1,500
Open Interest (OI) 20,000
Change in OI 500
Bid Price 90.75
Offer Price 95.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2000.00
201.15 -18.70 -8.51% 1997.05
Previous Close 219.85
Open 201.15
High 201.15
Low 201.15
Vol 500
Open Interest (OI) 33,000
Change in OI 0
Bid Price 203.55
Offer Price 207.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2000.00
6.20 -0.70 -10.14% 2192.00
Previous Close 6.90
Open 6.95
High 9.00
Low 5.50
Vol 1,03,500
Open Interest (OI) 81,000
Change in OI -13,500
Bid Price 5.45
Offer Price 6.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2080.00
126.35 -23.80 -15.85% 2071.85
Previous Close 150.15
Open 126.35
High 126.35
Low 126.35
Vol 500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 123.50
Offer Price 174.35
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2240.00
43.15 -9.30 -17.73% 2155.05
Previous Close 52.45
Open 42.10
High 49.50
Low 37.90
Vol 61,000
Open Interest (OI) 38,500
Change in OI 5,000
Bid Price 42.25
Offer Price 43.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2200.00
57.35 -13.35 -18.88% 2140.85
Previous Close 70.70
Open 60.05
High 66.30
Low 51.50
Vol 94,000
Open Interest (OI) 1,29,000
Change in OI 500
Bid Price 58.50
Offer Price 59.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2220.00
50.30 -12.00 -19.26% 2147.90
Previous Close 62.30
Open 52.80
High 56.90
Low 48.00
Vol 26,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 50.00
Offer Price 51.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2340.00
18.95 -4.75 -20.04% 2179.25
Previous Close 23.70
Open 19.80
High 19.80
Low 18.10
Vol 2,000
Open Interest (OI) 21,500
Change in OI 0
Bid Price 15.50
Offer Price 20.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2320.00
21.60 -6.80 -23.94% 2176.60
Previous Close 28.40
Open 14.35
High 24.20
Low 14.30
Vol 13,500
Open Interest (OI) 22,000
Change in OI -1,500
Bid Price 20.00
Offer Price 21.45
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2360.00
15.30 -4.90 -24.26% 2182.90
Previous Close 20.20
Open 20.00
High 20.00
Low 14.30
Vol 12,500
Open Interest (OI) 34,000
Change in OI 500
Bid Price 14.30
Offer Price 15.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2260.00
34.00 -11.55 -25.36% 2164.20
Previous Close 45.55
Open 36.00
High 40.10
Low 33.70
Vol 28,000
Open Interest (OI) 55,000
Change in OI 3,000
Bid Price 35.40
Offer Price 36.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2280.00
28.70 -9.80 -25.45% 2169.50
Previous Close 38.50
Open 28.00
High 34.70
Low 28.00
Vol 34,500
Open Interest (OI) 38,000
Change in OI -10,000
Bid Price 29.60
Offer Price 30.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2300.00
24.55 -8.40 -25.49% 2173.65
Previous Close 32.95
Open 25.60
High 29.00
Low 20.25
Vol 1,24,500
Open Interest (OI) 2,20,000
Change in OI -4,000
Bid Price 24.55
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2600.00
3.00 -1.30 -30.23% 2195.20
Previous Close 4.30
Open 4.25
High 4.25
Low 2.75
Vol 6,500
Open Interest (OI) 66,500
Change in OI -1,500
Bid Price 2.80
Offer Price 3.10
Bid Quantity 10,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2400.00
9.70 -5.15 -34.68% 2188.50
Previous Close 14.85
Open 11.70
High 12.75
Low 9.30
Vol 58,000
Open Interest (OI) 1,57,500
Change in OI -2,000
Bid Price 9.65
Offer Price 10.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2500.00
4.65 -2.80 -37.58% 2193.55
Previous Close 7.45
Open 6.10
High 6.55
Low 4.50
Vol 56,000
Open Interest (OI) 1,58,000
Change in OI -3,000
Bid Price 4.60
Offer Price 5.20
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1960.00
4.00 -3.05 -43.26% 2194.20
Previous Close 7.05
Open 4.00
High 4.00
Low 4.00
Vol 500
Open Interest (OI) 19,000
Change in OI 0
Bid Price 2.50
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2040.00
10.00 -11.45 -53.38% 2188.20
Previous Close 21.45
Open 10.00
High 10.00
Low 10.00
Vol 500
Open Interest (OI) 9,500
Change in OI 0
Bid Price 5.10
Offer Price 29.35
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1940.00
3.00 -4.60 -60.53% 2195.20
Previous Close 7.60
Open 3.00
High 3.00
Low 3.00
Vol 500
Open Interest (OI) 9,500
Change in OI 0
Bid Price 1.35
Offer Price 5.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2400.00
47.45 0.00 0.00% 2150.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 45.00
Offer Price 65.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com