Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2052.30
Change Change %
-22.70 -1.09%

Updated:26 Oct, 2020, 15:44 PM IST

BSE
2053.00
Change Change %
-22.10 -1.07%

Updated:26 Oct, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1960.00
5.75 3.00 109.09% 2046.55
Previous Close 2.75
Open 0.80
High 8.50
Low 0.75
Vol 46,500
Open Interest (OI) 31,500
Change in OI 15,000
Bid Price 1.60
Offer Price 13.05
Bid Quantity 6,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1700.00
1.00 0.45 81.82% 2051.30
Previous Close 0.55
Open 0.55
High 1.00
Low 0.40
Vol 6,000
Open Interest (OI) 27,000
Change in OI -4,500
Bid Price 0.55
Offer Price 0.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2120.00
77.25 25.10 48.13% 1975.05
Previous Close 52.15
Open 45.00
High 84.00
Low 40.45
Vol 6,000
Open Interest (OI) 11,500
Change in OI -3,000
Bid Price 70.15
Offer Price 97.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2180.00
145.00 44.30 43.99% 1907.30
Previous Close 100.70
Open 85.05
High 145.00
Low 85.05
Vol 1,000
Open Interest (OI) 17,500
Change in OI -500
Bid Price 98.55
Offer Price 156.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2060.00
31.75 7.85 32.85% 2020.55
Previous Close 23.90
Open 15.75
High 46.15
Low 11.25
Vol 1,71,500
Open Interest (OI) 16,000
Change in OI -8,000
Bid Price 13.25
Offer Price 31.65
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2100.00
56.25 13.80 32.51% 1996.05
Previous Close 42.45
Open 36.75
High 80.00
Low 23.55
Vol 1,04,000
Open Interest (OI) 50,000
Change in OI -13,000
Bid Price 46.60
Offer Price 77.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2140.00
90.00 21.70 31.77% 1962.30
Previous Close 68.30
Open 52.05
High 97.40
Low 52.05
Vol 4,000
Open Interest (OI) 17,500
Change in OI -1,500
Bid Price 73.50
Offer Price 141.30
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2160.00
114.35 24.45 27.20% 1937.95
Previous Close 89.90
Open 66.00
High 114.35
Low 65.00
Vol 2,500
Open Interest (OI) 16,500
Change in OI 500
Bid Price 102.05
Offer Price 124.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2080.00
40.55 7.95 24.39% 2011.75
Previous Close 32.60
Open 27.00
High 55.00
Low 17.90
Vol 31,500
Open Interest (OI) 12,000
Change in OI 0
Bid Price 28.40
Offer Price 64.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1980.00
6.90 1.25 22.12% 2045.40
Previous Close 5.65
Open 4.95
High 11.00
Low 4.95
Vol 35,500
Open Interest (OI) 17,000
Change in OI 11,000
Bid Price 3.00
Offer Price 8.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2000.00
10.60 1.80 20.45% 2041.70
Previous Close 8.80
Open 8.80
High 17.80
Low 4.35
Vol 4,02,500
Open Interest (OI) 66,000
Change in OI -6,500
Bid Price 8.95
Offer Price 10.80
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2020.00
12.50 1.60 14.68% 2039.80
Previous Close 10.90
Open 11.45
High 24.95
Low 6.00
Vol 2,30,500
Open Interest (OI) 12,500
Change in OI -2,000
Bid Price 8.00
Offer Price 17.80
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2040.00
18.80 2.25 13.60% 2033.50
Previous Close 16.55
Open 11.65
High 35.00
Low 8.00
Vol 2,04,500
Open Interest (OI) 24,000
Change in OI 5,000
Bid Price 11.55
Offer Price 22.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2300.00
244.05 23.95 10.88% 1808.25
Previous Close 220.10
Open 210.00
High 265.35
Low 195.05
Vol 4,500
Open Interest (OI) 26,500
Change in OI -1,500
Bid Price 226.80
Offer Price 283.45
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2240.00
176.00 15.75 9.83% 1876.30
Previous Close 160.25
Open 162.55
High 176.00
Low 137.60
Vol 1,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 175.00
Offer Price 193.85
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2200.00
144.35 11.60 8.74% 1907.95
Previous Close 132.75
Open 105.00
High 170.35
Low 105.00
Vol 8,000
Open Interest (OI) 44,000
Change in OI -7,000
Bid Price 142.15
Offer Price 172.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2220.00
160.00 3.25 2.07% 1892.30
Previous Close 156.75
Open 160.00
High 160.00
Low 160.00
Vol 500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 145.95
Offer Price 170.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1860.00
9.40 0.00 0.00% 2042.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.50
Offer Price 2.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1740.00
240.00 0.00 0.00% 1812.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 280.40
Offer Price 361.80
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2420.00
1.50 0.00 0.00% 2050.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1800.00
400.00 0.00 0.00% 1652.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 250.05
Offer Price 286.10
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2380.00
8.20 0.00 0.00% 2044.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 1.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1880.00
198.05 0.00 0.00% 1854.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 143.80
Offer Price 216.80
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1880.00
1.05 0.00 0.00% 2051.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.60
Offer Price 2.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2580.00
1.40 0.00 0.00% 2050.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1760.00
5.00 0.00 0.00% 2047.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1820.00
2.15 0.00 0.00% 2050.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2600.00
0.50 0.00 0.00% 2051.80
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 2,500
Open Interest (OI) 29,500
Change in OI -2,500
Bid Price 0.20
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2360.00
191.90 0.00 0.00% 1860.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 275.20
Offer Price 340.15
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2051.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.20
Offer Price 0.55
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1940.00
3.00 0.00 0.00% 2049.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1700.00
99.25 0.00 0.00% 1953.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 311.10
Offer Price 405.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2400.00
244.50 0.00 0.00% 1807.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 299.70
Offer Price 390.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1300.00
2.00 0.00 0.00% 2050.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2260.00
200.20 0.00 0.00% 1852.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 172.85
Offer Price 244.85
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2540.00
8.45 0.00 0.00% 2043.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2280.00
203.55 -11.50 -5.35% 1848.75
Previous Close 215.05
Open 203.55
High 203.55
Low 203.55
Vol 500
Open Interest (OI) 3,000
Change in OI -500
Bid Price 193.25
Offer Price 267.15
Bid Quantity 2,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1920.00
140.00 -15.00 -9.68% 1912.30
Previous Close 155.00
Open 140.00
High 140.00
Low 140.00
Vol 500
Open Interest (OI) 1,000
Change in OI -500
Bid Price 126.05
Offer Price 191.05
Bid Quantity 3,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1940.00
115.00 -17.00 -12.88% 1937.30
Previous Close 132.00
Open 115.00
High 115.00
Low 115.00
Vol 500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 76.90
Offer Price 181.25
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2060.00
35.50 -6.95 -16.37% 2016.80
Previous Close 42.45
Open 35.95
High 35.95
Low 13.55
Vol 20,500
Open Interest (OI) 14,500
Change in OI 6,000
Bid Price 20.05
Offer Price 35.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1900.00
154.00 -31.00 -16.76% 1898.30
Previous Close 185.00
Open 197.65
High 197.65
Low 151.10
Vol 2,500
Open Interest (OI) 20,000
Change in OI -1,500
Bid Price 121.50
Offer Price 160.85
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1600.00
0.20 -0.05 -20.00% 2052.10
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 1,500
Open Interest (OI) 13,000
Change in OI -1,500
Bid Price 0.20
Offer Price 0.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1960.00
101.50 -27.40 -21.26% 1950.80
Previous Close 128.90
Open 97.20
High 101.90
Low 83.30
Vol 2,500
Open Interest (OI) 9,000
Change in OI -1,000
Bid Price 94.50
Offer Price 158.50
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2320.00
2.10 -0.60 -22.22% 2050.20
Previous Close 2.70
Open 3.00
High 3.00
Low 1.25
Vol 5,500
Open Interest (OI) 13,000
Change in OI -2,500
Bid Price 0.45
Offer Price 1.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2000.00
68.00 -21.90 -24.36% 1984.30
Previous Close 89.90
Open 100.00
High 100.00
Low 54.85
Vol 13,000
Open Interest (OI) 32,000
Change in OI -1,500
Bid Price 34.35
Offer Price 67.70
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1840.00
0.75 -0.25 -25.00% 2051.55
Previous Close 1.00
Open 3.00
High 3.00
Low 0.75
Vol 1,000
Open Interest (OI) 1,000
Change in OI -500
Bid Price 0.25
Offer Price 2.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2040.00
40.00 -15.75 -28.25% 2012.30
Previous Close 55.75
Open 40.00
High 42.50
Low 32.00
Vol 4,000
Open Interest (OI) 12,500
Change in OI 2,000
Bid Price 24.35
Offer Price 40.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1840.00
230.00 -100.00 -30.30% 1822.30
Previous Close 330.00
Open 230.00
High 230.00
Low 230.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 182.20
Offer Price 243.40
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1900.00
1.15 -0.60 -34.29% 2051.15
Previous Close 1.75
Open 1.80
High 4.40
Low 0.80
Vol 20,500
Open Interest (OI) 70,500
Change in OI -4,000
Bid Price 0.80
Offer Price 1.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1920.00
3.85 -2.15 -35.83% 2048.45
Previous Close 6.00
Open 3.85
High 3.85
Low 3.85
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.00
Offer Price 26.20
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2280.00
2.35 -1.55 -39.74% 2049.95
Previous Close 3.90
Open 3.90
High 4.50
Low 2.35
Vol 16,000
Open Interest (OI) 34,500
Change in OI -4,500
Bid Price 2.30
Offer Price 2.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2220.00
3.95 -2.80 -41.48% 2048.35
Previous Close 6.75
Open 5.00
High 8.00
Low 3.60
Vol 84,000
Open Interest (OI) 35,000
Change in OI 8,000
Bid Price 3.60
Offer Price 4.40
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2080.00
19.70 -15.10 -43.39% 2032.60
Previous Close 34.80
Open 37.45
High 50.30
Low 14.90
Vol 1,96,000
Open Interest (OI) 12,000
Change in OI 3,000
Bid Price 14.00
Offer Price 33.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2300.00
2.00 -1.55 -43.66% 2050.30
Previous Close 3.55
Open 4.25
High 4.25
Low 1.60
Vol 99,500
Open Interest (OI) 1,45,500
Change in OI -25,500
Bid Price 2.00
Offer Price 2.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2240.00
3.15 -2.50 -44.25% 2049.15
Previous Close 5.65
Open 7.65
High 7.65
Low 2.85
Vol 1,57,000
Open Interest (OI) 47,500
Change in OI -5,000
Bid Price 2.55
Offer Price 4.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2500.00
0.75 -0.65 -46.43% 2051.55
Previous Close 1.40
Open 1.00
High 1.10
Low 0.70
Vol 20,000
Open Interest (OI) 1,02,500
Change in OI -11,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2260.00
2.55 -2.25 -46.88% 2049.75
Previous Close 4.80
Open 4.40
High 5.45
Low 2.55
Vol 71,000
Open Interest (OI) 62,000
Change in OI 2,000
Bid Price 2.20
Offer Price 3.70
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2100.00
14.00 -13.15 -48.43% 2038.30
Previous Close 27.15
Open 27.80
High 37.65
Low 11.55
Vol 11,09,000
Open Interest (OI) 1,54,500
Change in OI 36,000
Bid Price 12.10
Offer Price 14.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2120.00
10.50 -10.15 -49.15% 2041.80
Previous Close 20.65
Open 17.50
High 28.40
Low 8.70
Vol 4,09,500
Open Interest (OI) 14,000
Change in OI 1,000
Bid Price 7.15
Offer Price 13.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2140.00
8.00 -8.15 -50.46% 2044.30
Previous Close 16.15
Open 15.85
High 21.30
Low 7.00
Vol 3,16,000
Open Interest (OI) 35,500
Change in OI 10,000
Bid Price 2.70
Offer Price 19.50
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2200.00
3.95 -4.15 -51.23% 2048.35
Previous Close 8.10
Open 15.00
High 15.00
Low 3.95
Vol 3,09,000
Open Interest (OI) 1,24,000
Change in OI -5,500
Bid Price 3.60
Offer Price 4.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2180.00
4.75 -5.15 -52.02% 2047.55
Previous Close 9.90
Open 9.30
High 12.60
Low 4.75
Vol 2,35,500
Open Interest (OI) 35,500
Change in OI 2,500
Bid Price 1.55
Offer Price 4.65
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1980.00
84.05 -109.95 -56.68% 1968.25
Previous Close 194.00
Open 92.75
High 92.75
Low 84.05
Vol 1,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 38.30
Offer Price 99.30
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2160.00
4.95 -7.50 -60.24% 2047.35
Previous Close 12.45
Open 25.00
High 25.00
Low 4.95
Vol 2,67,000
Open Interest (OI) 35,500
Change in OI 1,000
Bid Price 2.85
Offer Price 13.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2020.00
75.00 -131.30 -63.65% 1977.30
Previous Close 206.30
Open 75.00
High 75.00
Low 75.00
Vol 500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 26.55
Offer Price 75.65
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1800.00
0.20 -0.40 -66.67% 2052.10
Previous Close 0.60
Open 0.25
High 0.50
Low 0.20
Vol 10,000
Open Interest (OI) 46,500
Change in OI -3,500
Bid Price 0.25
Offer Price 0.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2340.00
1.15 -2.35 -67.14% 2051.15
Previous Close 3.50
Open 2.10
High 3.50
Low 1.15
Vol 8,000
Open Interest (OI) 19,000
Change in OI 1,000
Bid Price 1.30
Offer Price 3.45
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2400.00
0.75 -1.70 -69.39% 2051.55
Previous Close 2.45
Open 2.30
High 2.30
Low 0.75
Vol 56,500
Open Interest (OI) 82,000
Change in OI -19,500
Bid Price 0.75
Offer Price 1.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2360.00
0.50 -1.50 -75.00% 2051.80
Previous Close 2.00
Open 1.05
High 2.05
Low 0.50
Vol 10,000
Open Interest (OI) 27,000
Change in OI -2,500
Bid Price 0.55
Offer Price 0.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2120.00
97.00 8.70 9.85% 1955.30
Previous Close 88.30
Open 97.00
High 97.00
Low 97.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 70.55
Offer Price 100.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE2400.00
250.00 0.00 0.00% 1802.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 294.95
Offer Price 480.00
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE2120.00
115.00 0.00 0.00% 1937.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 115.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2200.00
51.00 -1.50 -2.86% 2001.30
Previous Close 52.50
Open 56.90
High 69.00
Low 45.00
Vol 18,000
Open Interest (OI) 11,500
Change in OI 2,500
Bid Price 48.10
Offer Price 50.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE1900.00
31.85 -3.15 -9.00% 2020.45
Previous Close 35.00
Open 40.00
High 40.00
Low 21.10
Vol 2,500
Open Interest (OI) 1,500
Change in OI 1,000
Bid Price 31.85
Offer Price 41.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2400.00
23.20 -3.80 -14.07% 2029.10
Previous Close 27.00
Open 23.20
High 23.20
Low 23.20
Vol 500
Open Interest (OI) 5,000
Change in OI 500
Bid Price 11.00
Offer Price 24.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2100.00
82.95 -17.05 -17.05% 1969.35
Previous Close 100.00
Open 100.00
High 100.00
Low 75.00
Vol 10,500
Open Interest (OI) 8,500
Change in OI 6,500
Bid Price 81.00
Offer Price 82.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2300.00
28.00 -8.65 -23.60% 2024.30
Previous Close 36.65
Open 40.25
High 40.25
Low 28.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 12.00
Offer Price 35.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com