Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1167.00
Change Change %
-48.85 -4.02%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
1167.70
Change Change %
-48.30 -3.97%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1140.00
104.10 103.70 25925.00% 1062.90
Previous Close 0.40
Open 104.10
High 104.10
Low 104.10
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 101.70
Offer Price 111.30
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1240.00
112.20 109.85 4674.47% 1054.80
Previous Close 2.35
Open 112.20
High 112.20
Low 112.20
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 130.75
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1040.00
48.65 46.95 2761.76% 1118.35
Previous Close 1.70
Open 55.15
High 55.15
Low 48.65
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 46.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE960.00
35.00 32.50 1300.00% 1132.00
Previous Close 2.50
Open 33.30
High 35.00
Low 33.30
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 28.20
Offer Price 57.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1000.00
50.00 45.35 975.27% 1117.00
Previous Close 4.65
Open 50.00
High 50.00
Low 50.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 24.95
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1300.00
205.00 67.95 49.58% 962.00
Previous Close 137.05
Open 205.00
High 205.00
Low 205.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 166.05
Offer Price 210.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1100.00
62.00 5.50 9.73% 1105.00
Previous Close 56.50
Open 62.00
High 62.00
Low 62.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 1,000
Bid Price 70.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1200.00
96.50 6.50 7.22% 1070.50
Previous Close 90.00
Open 88.00
High 96.50
Low 88.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 500
Bid Price 89.50
Offer Price 132.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1260.00
75.00 0.00 0.00% 1092.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 58.00
Offer Price 96.85
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1560.00
30.00 0.00 0.00% 1137.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 380.45
Offer Price 427.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1300.00
73.00 -19.45 -21.04% 1094.00
Previous Close 92.45
Open 79.05
High 115.00
Low 56.00
Vol 24,500
Open Interest (OI) 13,000
Change in OI 7,500
Bid Price 68.45
Offer Price 82.10
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1340.00
63.00 -17.00 -21.25% 1104.00
Previous Close 80.00
Open 78.70
High 78.70
Low 50.00
Vol 2,000
Open Interest (OI) 2,500
Change in OI 1,500
Bid Price 56.05
Offer Price 72.55
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1500.00
29.00 -14.10 -32.71% 1138.00
Previous Close 43.10
Open 41.00
High 41.00
Low 25.00
Vol 10,000
Open Interest (OI) 13,500
Change in OI 4,500
Bid Price 26.05
Offer Price 35.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1160.00
120.00 -237.45 -66.43% 1047.00
Previous Close 357.45
Open 120.00
High 120.00
Low 120.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 10.00
Offer Price 144.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1320.00
61.40 -335.00 -84.51% 1105.60
Previous Close 396.40
Open 61.35
High 61.40
Low 61.35
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 51.90
Offer Price 87.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1440.00
39.00 -253.10 -86.65% 1128.00
Previous Close 292.10
Open 39.00
High 39.00
Low 39.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 35.00
Offer Price 49.55
Bid Quantity 500
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com