Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1359.05
Change Change %
-5.20 -0.38%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
1361.00
Change Change %
-2.60 -0.19%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1340.00
84.00 6.90 8.95% 1275.05
Previous Close 77.10
Open 80.00
High 85.50
Low 76.35
Vol 8,500
Open Interest (OI) 11,500
Change in OI -1,000
Bid Price 77.55
Offer Price 79.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1300.00
108.00 8.50 8.54% 1251.05
Previous Close 99.50
Open 106.00
High 108.00
Low 106.00
Vol 1,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 98.65
Offer Price 105.20
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1260.00
27.30 2.05 8.12% 1331.75
Previous Close 25.25
Open 27.30
High 27.30
Low 27.30
Vol 500
Open Interest (OI) 14,000
Change in OI 0
Bid Price 23.25
Offer Price 36.05
Bid Quantity 9,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1280.00
31.90 1.30 4.25% 1327.15
Previous Close 30.60
Open 30.65
High 31.90
Low 30.65
Vol 1,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 30.20
Offer Price 31.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1200.00
13.45 0.40 3.07% 1345.60
Previous Close 13.05
Open 13.05
High 14.20
Low 12.25
Vol 5,500
Open Interest (OI) 17,000
Change in OI 2,000
Bid Price 9.75
Offer Price 13.50
Bid Quantity 10,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1600.00
9.60 0.25 2.67% 1349.45
Previous Close 9.35
Open 9.60
High 9.60
Low 9.60
Vol 500
Open Interest (OI) 23,000
Change in OI 500
Bid Price 8.05
Offer Price 11.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1420.00
45.80 1.00 2.23% 1313.25
Previous Close 44.80
Open 47.00
High 47.55
Low 41.00
Vol 14,500
Open Interest (OI) 14,500
Change in OI 2,000
Bid Price 42.10
Offer Price 45.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1440.00
38.45 0.45 1.18% 1320.60
Previous Close 38.00
Open 41.35
High 41.55
Low 36.05
Vol 28,000
Open Interest (OI) 20,000
Change in OI 3,000
Bid Price 35.60
Offer Price 38.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1500.00
23.50 0.15 0.64% 1335.55
Previous Close 23.35
Open 23.40
High 25.55
Low 20.45
Vol 23,500
Open Interest (OI) 25,000
Change in OI -4,500
Bid Price 22.10
Offer Price 23.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1380.00
61.15 0.15 0.25% 1297.90
Previous Close 61.00
Open 57.45
High 65.90
Low 53.50
Vol 23,500
Open Interest (OI) 11,500
Change in OI 3,500
Bid Price 59.50
Offer Price 60.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1460.00
124.05 0.00 0.00% 1235.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 125.30
Offer Price 136.00
Bid Quantity 1,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1600.00
280.00 0.00 0.00% 1079.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 236.85
Offer Price 253.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1660.00
11.65 0.00 0.00% 1347.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 3.15
Offer Price 8.00
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1660.00
380.00 0.00 0.00% 979.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 249.50
Offer Price 342.65
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE900.00
386.50 0.00 0.00% 972.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 394.15
Offer Price 543.60
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1380.00
85.00 0.00 0.00% 1274.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 73.85
Offer Price 77.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1500.00
151.50 0.00 0.00% 1207.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 154.20
Offer Price 165.65
Bid Quantity 8,000
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1240.00
19.65 0.00 0.00% 1339.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 16.25
Offer Price 26.25
Bid Quantity 10,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1320.00
86.00 0.00 0.00% 1273.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 87.15
Offer Price 90.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1160.00
26.00 0.00 0.00% 1333.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.05
Offer Price 14.25
Bid Quantity 8,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1060.00
24.30 0.00 0.00% 1334.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.40
Offer Price 5.90
Bid Quantity 3,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1180.00
10.30 0.00 0.00% 1348.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 6.15
Offer Price 17.05
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1560.00
13.90 0.00 0.00% 1345.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 8.05
Offer Price 15.95
Bid Quantity 10,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1420.00
96.75 0.00 0.00% 1262.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 97.85
Offer Price 101.55
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1100.00
4.65 0.00 0.00% 1354.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2.55
Offer Price 7.95
Bid Quantity 500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1520.00
28.50 0.00 0.00% 1330.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 11.60
Offer Price 29.15
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1300.00
37.60 -0.15 -0.40% 1321.45
Previous Close 37.75
Open 34.70
High 41.35
Low 34.70
Vol 11,000
Open Interest (OI) 36,500
Change in OI 0
Bid Price 36.65
Offer Price 38.80
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1400.00
52.50 -0.30 -0.57% 1306.55
Previous Close 52.80
Open 61.75
High 61.75
Low 45.95
Vol 51,500
Open Interest (OI) 58,500
Change in OI -2,000
Bid Price 50.45
Offer Price 52.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1320.00
44.80 -0.30 -0.67% 1314.25
Previous Close 45.10
Open 43.45
High 47.00
Low 43.45
Vol 6,000
Open Interest (OI) 6,500
Change in OI -1,000
Bid Price 45.25
Offer Price 46.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1460.00
32.50 -0.75 -2.26% 1326.55
Previous Close 33.25
Open 32.95
High 34.90
Low 28.70
Vol 12,000
Open Interest (OI) 12,000
Change in OI 2,000
Bid Price 31.10
Offer Price 32.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
CE1360.00
68.20 -1.60 -2.29% 1290.85
Previous Close 69.80
Open 73.50
High 74.10
Low 67.00
Vol 14,000
Open Interest (OI) 15,500
Change in OI 5,500
Bid Price 67.35
Offer Price 71.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1400.00
87.85 -3.15 -3.46% 1271.20
Previous Close 91.00
Open 87.35
High 87.85
Low 86.75
Vol 1,500
Open Interest (OI) 6,000
Change in OI 500
Bid Price 85.15
Offer Price 88.65
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1340.00
51.50 -2.45 -4.54% 1307.55
Previous Close 53.95
Open 51.00
High 60.80
Low 51.00
Vol 5,000
Open Interest (OI) 13,500
Change in OI 1,500
Bid Price 53.70
Offer Price 55.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1360.00
64.65 -10.90 -14.43% 1294.40
Previous Close 75.55
Open 66.80
High 67.00
Low 64.10
Vol 4,500
Open Interest (OI) 8,000
Change in OI 500
Bid Price 63.30
Offer Price 65.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
25-06-2020
OPTSTK
PE1440.00
113.80 -291.95 -71.95% 1245.25
Previous Close 405.75
Open 113.80
High 113.80
Low 113.80
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 111.20
Offer Price 123.05
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-07-2020
OPTSTK
PE1160.00
17.45 -93.45 -84.27% 1341.60
Previous Close 110.90
Open 15.05
High 17.45
Low 15.05
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 17.50
Offer Price 44.00
Bid Quantity 9,000
Offer Quantity 8,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com