Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1838.90
Change Change %
10.45 0.57%

Updated:21 Sep, 2020, 14:19 PM IST

BSE
1842.10
Change Change %
13.35 0.73%

Updated:21 Sep, 2020, 14:23 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1660.00
3.90 1.05 36.84% 1835.00
Previous Close 2.85
Open 1.05
High 3.90
Low 1.00
Vol 13,000
Open Interest (OI) 15,500
Change in OI -3,000
Bid Price 2.25
Offer Price 3.55
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1680.00
194.50 31.80 19.55% 1644.40
Previous Close 162.70
Open 184.05
High 194.50
Low 172.40
Vol 3,000
Open Interest (OI) 25,000
Change in OI -500
Bid Price 136.70
Offer Price 162.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1620.00
251.35 39.30 18.53% 1587.55
Previous Close 212.05
Open 251.35
High 251.35
Low 251.35
Vol 500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 174.45
Offer Price 244.75
Bid Quantity 11,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1640.00
245.00 22.85 10.29% 1593.90
Previous Close 222.15
Open 200.60
High 245.00
Low 200.60
Vol 1,500
Open Interest (OI) 14,000
Change in OI -500
Bid Price 160.45
Offer Price 231.00
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1720.00
125.20 10.55 9.20% 1713.70
Previous Close 114.65
Open 124.00
High 143.40
Low 124.00
Vol 2,500
Open Interest (OI) 21,000
Change in OI 0
Bid Price 114.95
Offer Price 125.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1760.00
90.05 6.35 7.59% 1748.85
Previous Close 83.70
Open 94.25
High 133.00
Low 90.05
Vol 12,500
Open Interest (OI) 26,500
Change in OI -6,000
Bid Price 80.55
Offer Price 100.10
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1660.00
213.70 13.70 6.85% 1625.20
Previous Close 200.00
Open 168.00
High 213.70
Low 168.00
Vol 1,000
Open Interest (OI) 17,500
Change in OI -500
Bid Price 154.40
Offer Price 193.85
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1700.00
145.90 9.30 6.81% 1693.00
Previous Close 136.60
Open 179.85
High 188.25
Low 145.90
Vol 22,500
Open Interest (OI) 57,500
Change in OI -2,500
Bid Price 135.10
Offer Price 145.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1740.00
100.00 3.85 4.00% 1738.90
Previous Close 96.15
Open 112.00
High 144.35
Low 100.00
Vol 7,000
Open Interest (OI) 26,500
Change in OI -2,500
Bid Price 92.95
Offer Price 107.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1840.00
35.70 0.80 2.29% 1803.20
Previous Close 34.90
Open 27.10
High 70.15
Low 27.10
Vol 2,70,500
Open Interest (OI) 38,000
Change in OI -15,000
Bid Price 32.20
Offer Price 35.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1480.00
140.35 0.00 0.00% 1698.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 350.10
Offer Price 400.25
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1480.00
0.70 0.00 0.00% 1838.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1440.00
0.50 0.00 0.00% 1838.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1040.00
602.00 0.00 0.00% 1236.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 732.30
Offer Price 898.55
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1580.00
180.00 0.00 0.00% 1658.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 210.55
Offer Price 287.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1460.00
0.65 0.00 0.00% 1838.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1400.00
226.85 0.00 0.00% 1612.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 381.65
Offer Price 491.30
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1520.00
0.50 0.00 0.00% 1838.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.50
Offer Price 0.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1900.00
77.05 -0.80 -1.03% 1761.85
Previous Close 77.85
Open 72.90
High 77.05
Low 46.00
Vol 21,000
Open Interest (OI) 8,500
Change in OI 6,500
Bid Price 73.15
Offer Price 81.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1600.00
226.20 -5.00 -2.16% 1612.70
Previous Close 231.20
Open 263.00
High 274.75
Low 226.20
Vol 3,000
Open Interest (OI) 6,500
Change in OI -1,000
Bid Price 230.20
Offer Price 262.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1800.00
54.00 -1.80 -3.23% 1784.90
Previous Close 55.80
Open 65.00
High 100.00
Low 51.00
Vol 97,500
Open Interest (OI) 57,000
Change in OI -25,000
Bid Price 51.95
Offer Price 60.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1860.00
25.50 -1.50 -5.56% 1813.40
Previous Close 27.00
Open 19.85
High 58.00
Low 19.75
Vol 3,67,000
Open Interest (OI) 34,500
Change in OI -15,000
Bid Price 24.30
Offer Price 27.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1780.00
65.05 -3.95 -5.72% 1773.85
Previous Close 69.00
Open 80.85
High 110.00
Low 64.00
Vol 19,500
Open Interest (OI) 20,000
Change in OI -2,500
Bid Price 64.35
Offer Price 74.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1820.00
40.55 -4.05 -9.08% 1798.35
Previous Close 44.60
Open 44.05
High 80.00
Low 40.55
Vol 36,500
Open Interest (OI) 23,000
Change in OI -5,000
Bid Price 37.80
Offer Price 49.85
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1880.00
56.35 -5.95 -9.55% 1782.55
Previous Close 62.30
Open 56.35
High 56.35
Low 36.00
Vol 9,000
Open Interest (OI) 4,000
Change in OI 3,500
Bid Price 47.90
Offer Price 66.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1540.00
0.45 -0.05 -10.00% 1838.45
Previous Close 0.50
Open 0.75
High 0.75
Low 0.25
Vol 11,000
Open Interest (OI) 14,500
Change in OI -1,500
Bid Price 0.20
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1560.00
0.70 -0.10 -12.50% 1838.20
Previous Close 0.80
Open 0.70
High 0.70
Low 0.70
Vol 1,500
Open Interest (OI) 7,000
Change in OI -500
Bid Price 0.70
Offer Price 1.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1840.00
38.60 -5.85 -13.16% 1800.30
Previous Close 44.45
Open 40.00
High 44.75
Low 18.20
Vol 1,09,500
Open Interest (OI) 24,500
Change in OI 13,000
Bid Price 36.10
Offer Price 40.35
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1880.00
17.75 -2.90 -14.04% 1821.15
Previous Close 20.65
Open 18.85
High 47.00
Low 16.10
Vol 5,14,500
Open Interest (OI) 55,500
Change in OI 27,500
Bid Price 18.45
Offer Price 19.85
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1800.00
21.00 -3.75 -15.15% 1817.90
Previous Close 24.75
Open 25.00
High 26.50
Low 9.00
Vol 3,06,000
Open Interest (OI) 71,000
Change in OI 17,500
Bid Price 18.00
Offer Price 19.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1900.00
12.40 -3.95 -24.16% 1826.50
Previous Close 16.35
Open 17.00
High 38.50
Low 11.05
Vol 11,23,500
Open Interest (OI) 1,36,500
Change in OI 28,000
Bid Price 12.85
Offer Price 14.15
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1860.00
48.40 -15.80 -24.61% 1790.50
Previous Close 64.20
Open 63.35
High 63.35
Low 25.45
Vol 56,000
Open Interest (OI) 10,000
Change in OI 7,500
Bid Price 48.40
Offer Price 52.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1680.00
2.90 -0.95 -24.68% 1836.00
Previous Close 3.85
Open 3.95
High 3.95
Low 1.60
Vol 8,000
Open Interest (OI) 32,500
Change in OI -2,500
Bid Price 2.05
Offer Price 5.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1640.00
1.95 -0.65 -25.00% 1836.95
Previous Close 2.60
Open 1.45
High 2.05
Low 1.25
Vol 6,000
Open Interest (OI) 21,500
Change in OI 500
Bid Price 1.35
Offer Price 2.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1920.00
9.40 -3.35 -26.27% 1829.50
Previous Close 12.75
Open 15.90
High 30.10
Low 9.40
Vol 1,90,000
Open Interest (OI) 32,500
Change in OI 10,500
Bid Price 10.05
Offer Price 11.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1760.00
9.65 -3.70 -27.72% 1829.25
Previous Close 13.35
Open 10.00
High 10.60
Low 4.40
Vol 90,500
Open Interest (OI) 36,000
Change in OI 3,000
Bid Price 8.45
Offer Price 9.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE2020.00
3.55 -1.45 -29.00% 1835.35
Previous Close 5.00
Open 6.00
High 6.00
Low 3.55
Vol 5,000
Open Interest (OI) 3,500
Change in OI 500
Bid Price 1.00
Offer Price 6.15
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1780.00
12.80 -5.70 -30.81% 1826.10
Previous Close 18.50
Open 10.85
High 16.55
Low 6.25
Vol 89,000
Open Interest (OI) 30,000
Change in OI 3,000
Bid Price 11.60
Offer Price 13.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1820.00
24.10 -10.75 -30.85% 1814.80
Previous Close 34.85
Open 32.00
High 32.00
Low 13.25
Vol 71,500
Open Interest (OI) 23,500
Change in OI 13,500
Bid Price 24.25
Offer Price 30.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE2000.00
4.00 -1.95 -32.77% 1834.90
Previous Close 5.95
Open 5.70
High 11.45
Low 3.30
Vol 5,67,500
Open Interest (OI) 85,500
Change in OI -1,500
Bid Price 3.65
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1740.00
6.20 -3.40 -35.42% 1832.70
Previous Close 9.60
Open 6.05
High 8.25
Low 2.65
Vol 31,500
Open Interest (OI) 34,500
Change in OI 500
Bid Price 5.90
Offer Price 6.35
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1940.00
6.65 -4.35 -39.55% 1832.25
Previous Close 11.00
Open 15.00
High 24.00
Low 3.35
Vol 1,21,500
Open Interest (OI) 18,500
Change in OI 11,500
Bid Price 7.45
Offer Price 10.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1580.00
1.00 -0.70 -41.18% 1837.90
Previous Close 1.70
Open 1.00
High 1.00
Low 1.00
Vol 500
Open Interest (OI) 9,500
Change in OI -500
Bid Price 0.40
Offer Price 1.00
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1620.00
1.25 -0.90 -41.86% 1837.65
Previous Close 2.15
Open 2.00
High 2.00
Low 1.25
Vol 4,500
Open Interest (OI) 18,500
Change in OI -1,500
Bid Price 1.30
Offer Price 3.65
Bid Quantity 2,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1960.00
5.75 -4.20 -42.21% 1833.15
Previous Close 9.95
Open 7.95
High 17.15
Low 5.10
Vol 50,000
Open Interest (OI) 19,500
Change in OI 12,500
Bid Price 6.05
Offer Price 6.35
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1600.00
1.20 -0.95 -44.19% 1837.70
Previous Close 2.15
Open 1.50
High 1.60
Low 1.00
Vol 24,500
Open Interest (OI) 55,500
Change in OI -3,000
Bid Price 1.05
Offer Price 2.10
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1400.00
0.10 -0.10 -50.00% 1838.80
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 1,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1700.00
2.60 -2.65 -50.48% 1836.30
Previous Close 5.25
Open 2.10
High 4.95
Low 1.80
Vol 65,500
Open Interest (OI) 1,14,500
Change in OI -3,500
Bid Price 2.60
Offer Price 3.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1500.00
0.40 -0.45 -52.94% 1838.50
Previous Close 0.85
Open 0.50
High 0.50
Low 0.20
Vol 14,500
Open Interest (OI) 22,500
Change in OI -7,500
Bid Price 0.10
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1720.00
2.60 -4.00 -60.61% 1836.30
Previous Close 6.60
Open 3.65
High 4.85
Low 2.60
Vol 18,000
Open Interest (OI) 31,500
Change in OI 0
Bid Price 2.65
Offer Price 4.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2000.00
44.00 4.00 10.00% 1794.90
Previous Close 40.00
Open 50.00
High 50.00
Low 44.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 30.05
Offer Price 59.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1900.00
65.15 4.20 6.89% 1773.75
Previous Close 60.95
Open 79.05
High 93.95
Low 65.15
Vol 32,000
Open Interest (OI) 14,500
Change in OI 8,500
Bid Price 65.15
Offer Price 77.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1800.00
60.00 0.60 1.01% 1778.90
Previous Close 59.40
Open 52.00
High 65.00
Low 52.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 1,500
Bid Price 52.00
Offer Price 98.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1600.00
45.00 0.00 0.00% 1793.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 6.70
Offer Price 67.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1880.00
85.00 0.00 0.00% 1753.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 64.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1840.00
83.00 0.00 0.00% 1755.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 81.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1700.00
99.25 0.00 0.00% 1739.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 95.15
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1700.00
39.50 -0.50 -1.25% 1799.40
Previous Close 40.00
Open 40.00
High 40.00
Low 25.00
Vol 3,500
Open Interest (OI) 2,000
Change in OI 500
Bid Price 35.50
Offer Price 39.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1800.00
110.00 -1.45 -1.30% 1728.90
Previous Close 111.45
Open 120.00
High 142.65
Low 110.00
Vol 2,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 91.00
Offer Price 117.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1940.00
50.00 -67.40 -57.41% 1788.90
Previous Close 117.40
Open 46.30
High 72.80
Low 46.00
Vol 3,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 44.60
Offer Price 74.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1820.00
91.20 -149.15 -62.06% 1747.70
Previous Close 240.35
Open 91.20
High 91.20
Low 91.20
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com