Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3269.65
Change Change %
112.25 3.56%

Updated:20 Apr, 2021, 15:58 PM IST

BSE
3272.85
Change Change %
117.30 3.72%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3250.00
117.60 5.30 4.72% 3152.05
Previous Close 112.30
Open 99.15
High 139.25
Low 89.00
Vol 8,56,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 105.30
Offer Price 118.00
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3200.00
146.00 5.50 3.91% 3123.65
Previous Close 140.50
Open 117.00
High 169.80
Low 111.00
Vol 8,22,000
Open Interest (OI) 79,000
Change in OI 0
Bid Price 143.65
Offer Price 146.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3300.00
91.00 2.30 2.59% 3178.65
Previous Close 88.70
Open 68.00
High 113.85
Low 67.95
Vol 28,64,000
Open Interest (OI) 1,96,500
Change in OI 0
Bid Price 91.00
Offer Price 92.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3100.00
215.00 4.45 2.11% 3054.65
Previous Close 210.55
Open 184.95
High 235.60
Low 169.80
Vol 90,500
Open Interest (OI) 53,500
Change in OI 0
Bid Price 212.70
Offer Price 222.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2800.00
5.45 0.10 1.87% 3264.20
Previous Close 5.35
Open 13.00
High 13.00
Low 4.65
Vol 1,71,500
Open Interest (OI) 68,500
Change in OI 0
Bid Price 5.60
Offer Price 6.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3750.00
9.30 0.15 1.64% 3260.35
Previous Close 9.15
Open 7.80
High 14.45
Low 7.05
Vol 20,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 3.15
Offer Price 11.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3350.00
71.50 1.10 1.56% 3198.15
Previous Close 70.40
Open 62.95
High 91.00
Low 54.10
Vol 6,24,500
Open Interest (OI) 44,500
Change in OI 0
Bid Price 71.20
Offer Price 71.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3400.00
54.30 0.80 1.50% 3215.35
Previous Close 53.50
Open 45.00
High 73.70
Low 40.45
Vol 16,46,000
Open Interest (OI) 1,55,500
Change in OI 0
Bid Price 54.00
Offer Price 56.00
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3450.00
42.00 0.60 1.45% 3227.65
Previous Close 41.40
Open 37.85
High 57.40
Low 31.75
Vol 2,30,000
Open Interest (OI) 17,500
Change in OI 0
Bid Price 37.75
Offer Price 43.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3050.00
24.50 0.25 1.03% 3245.15
Previous Close 24.25
Open 32.00
High 38.85
Low 23.80
Vol 45,500
Open Interest (OI) 15,500
Change in OI 0
Bid Price 20.00
Offer Price 42.25
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3150.00
176.60 0.30 0.17% 3093.05
Previous Close 176.30
Open 141.95
High 201.00
Low 140.00
Vol 64,500
Open Interest (OI) 20,500
Change in OI 0
Bid Price 152.00
Offer Price 198.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3000.00
275.00 0.00 0.00% 2994.65
Previous Close 275.00
Open 275.00
High 311.40
Low 251.15
Vol 11,000
Open Interest (OI) 34,500
Change in OI 0
Bid Price 297.90
Offer Price 311.75
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3650.00
14.00 0.00 0.00% 3255.65
Previous Close 14.00
Open 18.95
High 21.95
Low 10.10
Vol 10,000
Open Interest (OI) 5,500
Change in OI 0
Bid Price 8.10
Offer Price 18.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2700.00
460.20 0.00 0.00% 2809.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 577.50
Offer Price 593.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2300.00
0.55 0.00 0.00% 3269.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2650.00
5.00 0.00 0.00% 3264.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.65
Offer Price 6.65
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2600.00
346.40 0.00 0.00% 2923.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 675.75
Offer Price 698.45
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2600.00
1.95 0.00 0.00% 3267.70
Previous Close 1.95
Open 3.00
High 3.25
Low 1.95
Vol 10,000
Open Interest (OI) 22,500
Change in OI 0
Bid Price 1.60
Offer Price 1.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2800.00
199.95 0.00 0.00% 3069.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 481.40
Offer Price 490.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3500.00
32.00 0.00 0.00% 3237.65
Previous Close 32.00
Open 26.95
High 44.60
Low 23.35
Vol 15,52,000
Open Interest (OI) 1,35,500
Change in OI 0
Bid Price 31.60
Offer Price 32.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2750.00
3.55 0.00 0.00% 3266.10
Previous Close 3.55
Open 4.20
High 5.55
Low 3.55
Vol 8,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 2.10
Offer Price 7.20
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3550.00
24.30 0.00 0.00% 3245.35
Previous Close 24.30
Open 37.10
High 37.10
Low 21.45
Vol 11,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 22.00
Offer Price 32.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2900.00
389.10 0.00 0.00% 2880.55
Previous Close 389.10
Open 360.00
High 416.80
Low 357.95
Vol 5,500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 388.45
Offer Price 394.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2950.00
285.00 0.00 0.00% 2984.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 334.55
Offer Price 384.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3050.00
251.05 0.00 0.00% 3018.60
Previous Close 251.05
Open 247.00
High 253.00
Low 214.00
Vol 8,500
Open Interest (OI) 18,500
Change in OI 0
Bid Price 232.05
Offer Price 260.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2500.00
2.50 0.00 0.00% 3267.15
Previous Close 2.50
Open 2.90
High 2.90
Low 1.10
Vol 5,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 1.40
Offer Price 2.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3700.00
11.50 -0.05 -0.43% 3258.15
Previous Close 11.55
Open 14.50
High 18.00
Low 9.50
Vol 4,46,500
Open Interest (OI) 48,500
Change in OI 0
Bid Price 11.50
Offer Price 14.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3600.00
19.05 -0.10 -0.52% 3250.60
Previous Close 19.15
Open 21.95
High 28.00
Low 14.90
Vol 9,65,500
Open Interest (OI) 85,000
Change in OI 0
Bid Price 18.00
Offer Price 19.05
Bid Quantity 1,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3100.00
35.95 -1.15 -3.10% 3233.70
Previous Close 37.10
Open 45.70
High 64.00
Low 32.85
Vol 5,10,000
Open Interest (OI) 62,000
Change in OI 0
Bid Price 33.00
Offer Price 36.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2950.00
12.30 -0.60 -4.65% 3257.35
Previous Close 12.90
Open 18.00
High 18.00
Low 12.05
Vol 24,000
Open Interest (OI) 23,000
Change in OI 0
Bid Price 10.10
Offer Price 22.80
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2850.00
6.05 -0.30 -4.72% 3263.60
Previous Close 6.35
Open 11.00
High 11.00
Low 6.05
Vol 14,500
Open Interest (OI) 14,500
Change in OI 0
Bid Price 2.25
Offer Price 16.20
Bid Quantity 9,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3150.00
47.30 -2.70 -5.40% 3222.35
Previous Close 50.00
Open 68.25
High 75.45
Low 45.55
Vol 1,62,000
Open Interest (OI) 32,000
Change in OI 0
Bid Price 40.00
Offer Price 50.30
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3300.00
109.90 -6.55 -5.62% 3159.75
Previous Close 116.45
Open 110.15
High 125.00
Low 107.00
Vol 70,000
Open Interest (OI) 9,500
Change in OI 0
Bid Price 9.60
Offer Price 115.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3000.00
17.75 -1.15 -6.08% 3251.90
Previous Close 18.90
Open 45.70
High 45.70
Low 16.90
Vol 3,86,500
Open Interest (OI) 77,500
Change in OI 0
Bid Price 18.00
Offer Price 19.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3250.00
84.00 -5.80 -6.46% 3185.65
Previous Close 89.80
Open 97.65
High 98.00
Low 80.85
Vol 40,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 80.00
Offer Price 85.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2700.00
2.80 -0.25 -8.20% 3266.85
Previous Close 3.05
Open 7.00
High 7.00
Low 2.65
Vol 96,000
Open Interest (OI) 48,500
Change in OI 0
Bid Price 2.60
Offer Price 4.20
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3200.00
60.70 -6.80 -10.07% 3208.95
Previous Close 67.50
Open 89.45
High 98.00
Low 60.70
Vol 4,58,500
Open Interest (OI) 50,000
Change in OI 0
Bid Price 60.65
Offer Price 63.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2900.00
8.25 -1.70 -17.09% 3261.40
Previous Close 9.95
Open 25.70
High 25.70
Low 8.25
Vol 2,34,500
Open Interest (OI) 64,000
Change in OI 0
Bid Price 8.25
Offer Price 10.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3000.00
190.00 0.00 0.00% 3079.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 236.50
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3700.00
39.40 0.00 0.00% 3230.25
Previous Close 39.40
Open 39.40
High 39.40
Low 39.40
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 39.90
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3300.00
172.00 0.00 0.00% 3097.65
Previous Close 172.00
Open 150.00
High 191.00
Low 150.00
Vol 4,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 59.70
Offer Price 194.90
Bid Quantity 9,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2800.00
100.00 0.00 0.00% 3169.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.00
Offer Price 30.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3500.00
100.00 0.00 0.00% 3169.65
Previous Close 100.00
Open 84.95
High 103.00
Low 84.95
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 90.00
Offer Price 111.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE2950.00
230.40 0.00 0.00% 3039.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 275.45
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3400.00
143.25 0.00 0.00% 3126.40
Previous Close 143.25
Open 122.00
High 143.25
Low 98.25
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 147.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3600.00
68.10 0.00 0.00% 3201.55
Previous Close 68.10
Open 68.10
High 68.10
Low 68.10
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 45.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2500.00
11.00 0.00 0.00% 3258.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com