Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1828.45
Change Change %
51.35 2.89%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
1828.75
Change Change %
51.40 2.89%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1880.00
21.85 14.85 212.14% 1806.60
Previous Close 7.00
Open 20.00
High 43.10
Low 16.90
Vol 2,83,000
Open Interest (OI) 28,500
Change in OI 0
Bid Price 6.15
Offer Price 22.00
Bid Quantity 11,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1760.00
85.25 32.55 61.76% 1743.20
Previous Close 52.70
Open 56.00
High 120.45
Low 56.00
Vol 73,500
Open Interest (OI) 33,000
Change in OI -11,500
Bid Price 80.85
Offer Price 88.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1660.00
200.00 76.25 61.62% 1628.45
Previous Close 123.75
Open 144.70
High 211.05
Low 140.80
Vol 4,000
Open Interest (OI) 18,000
Change in OI -2,000
Bid Price 113.00
Offer Price 182.10
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1780.00
70.25 26.55 60.76% 1758.20
Previous Close 43.70
Open 45.50
High 103.20
Low 44.25
Vol 1,93,500
Open Interest (OI) 24,500
Change in OI -28,500
Bid Price 59.25
Offer Price 70.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1800.00
56.50 21.25 60.28% 1771.95
Previous Close 35.25
Open 36.45
High 90.05
Low 35.40
Vol 9,79,500
Open Interest (OI) 82,000
Change in OI -1,06,500
Bid Price 55.00
Offer Price 58.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1840.00
35.35 13.10 58.88% 1793.10
Previous Close 22.25
Open 24.20
High 63.55
Low 23.60
Vol 10,55,500
Open Interest (OI) 51,500
Change in OI 21,500
Bid Price 34.95
Offer Price 35.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1820.00
45.00 16.35 57.07% 1783.45
Previous Close 28.65
Open 30.05
High 74.15
Low 20.20
Vol 7,75,000
Open Interest (OI) 28,000
Change in OI 5,500
Bid Price 31.95
Offer Price 45.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1640.00
222.15 77.15 53.21% 1606.30
Previous Close 145.00
Open 163.85
High 233.75
Low 163.85
Vol 3,000
Open Interest (OI) 14,500
Change in OI -2,000
Bid Price 185.40
Offer Price 196.10
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1860.00
26.75 9.20 52.42% 1801.70
Previous Close 17.55
Open 22.00
High 52.90
Low 18.75
Vol 7,94,500
Open Interest (OI) 49,500
Change in OI 41,500
Bid Price 25.05
Offer Price 28.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1680.00
163.00 53.65 49.06% 1665.45
Previous Close 109.35
Open 134.50
High 194.60
Low 134.50
Vol 9,500
Open Interest (OI) 27,500
Change in OI -1,000
Bid Price 126.10
Offer Price 184.85
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1700.00
134.75 44.25 48.90% 1693.70
Previous Close 90.50
Open 92.00
High 173.00
Low 92.00
Vol 60,000
Open Interest (OI) 60,000
Change in OI -14,500
Bid Price 128.35
Offer Price 135.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1740.00
94.25 30.70 48.31% 1734.20
Previous Close 63.55
Open 69.50
High 139.15
Low 69.00
Vol 32,500
Open Interest (OI) 29,500
Change in OI -7,000
Bid Price 84.40
Offer Price 100.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1720.00
114.65 36.70 47.08% 1713.80
Previous Close 77.95
Open 98.00
High 137.80
Low 97.40
Vol 13,000
Open Interest (OI) 21,000
Change in OI -1,000
Bid Price 107.40
Offer Price 145.85
Bid Quantity 4,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1920.00
11.15 3.15 39.38% 1817.30
Previous Close 8.00
Open 19.00
High 28.00
Low 10.55
Vol 2,15,500
Open Interest (OI) 22,000
Change in OI 19,000
Bid Price 12.75
Offer Price 20.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1620.00
212.05 57.90 37.56% 1616.40
Previous Close 154.15
Open 209.30
High 222.35
Low 209.30
Vol 1,500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 171.60
Offer Price 250.45
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1900.00
16.75 4.50 36.73% 1811.70
Previous Close 12.25
Open 12.95
High 35.00
Low 9.85
Vol 17,38,000
Open Interest (OI) 1,09,000
Change in OI 48,000
Bid Price 16.35
Offer Price 17.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1600.00
229.60 46.60 25.46% 1598.85
Previous Close 183.00
Open 197.00
High 266.00
Low 194.65
Vol 10,500
Open Interest (OI) 7,500
Change in OI -4,500
Bid Price 148.05
Offer Price 259.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1480.00
0.70 0.10 16.67% 1827.75
Previous Close 0.60
Open 0.55
High 0.70
Low 0.50
Vol 2,000
Open Interest (OI) 1,000
Change in OI -1,500
Bid Price 0.15
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE2000.00
5.50 0.20 3.77% 1822.95
Previous Close 5.30
Open 5.30
High 16.95
Low 4.95
Vol 6,46,000
Open Interest (OI) 88,000
Change in OI 70,500
Bid Price 5.00
Offer Price 5.95
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1480.00
140.35 0.00 0.00% 1688.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 349.45
Offer Price 400.40
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1040.00
602.00 0.00 0.00% 1226.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 710.05
Offer Price 878.10
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1580.00
180.00 0.00 0.00% 1648.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 207.60
Offer Price 279.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1400.00
226.85 0.00 0.00% 1601.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 378.70
Offer Price 469.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1400.00
0.20 0.00 0.00% 1828.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.15
Offer Price 0.85
Bid Quantity 5,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1500.00
0.70 -0.50 -41.67% 1827.75
Previous Close 1.20
Open 1.50
High 1.50
Low 0.70
Vol 17,500
Open Interest (OI) 30,000
Change in OI -3,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1440.00
0.50 -0.50 -50.00% 1827.95
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.15
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1800.00
25.00 -34.65 -58.09% 1803.45
Previous Close 59.65
Open 55.65
High 55.65
Low 19.30
Vol 5,14,500
Open Interest (OI) 56,500
Change in OI 55,500
Bid Price 23.00
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1940.00
11.00 -18.05 -62.13% 1817.45
Previous Close 29.05
Open 20.90
High 22.65
Low 11.00
Vol 10,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.35
Offer Price 11.50
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1780.00
18.55 -32.45 -63.63% 1809.90
Previous Close 51.00
Open 47.85
High 47.90
Low 15.15
Vol 1,36,000
Open Interest (OI) 29,000
Change in OI 26,500
Bid Price 4.75
Offer Price 18.00
Bid Quantity 500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1580.00
1.70 -3.20 -65.31% 1826.75
Previous Close 4.90
Open 3.00
High 3.00
Low 0.90
Vol 16,500
Open Interest (OI) 10,500
Change in OI -7,500
Bid Price 0.90
Offer Price 2.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1760.00
13.35 -26.15 -66.20% 1815.10
Previous Close 39.50
Open 25.85
High 32.50
Low 11.55
Vol 2,41,000
Open Interest (OI) 34,000
Change in OI 18,500
Bid Price 12.75
Offer Price 16.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE1960.00
9.95 -19.55 -66.27% 1818.50
Previous Close 29.50
Open 13.60
High 13.60
Low 9.95
Vol 8,000
Open Interest (OI) 6,500
Change in OI 0
Bid Price 6.25
Offer Price 13.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1740.00
10.00 -20.55 -67.27% 1818.45
Previous Close 30.55
Open 23.55
High 23.55
Low 8.15
Vol 2,44,500
Open Interest (OI) 34,500
Change in OI 11,500
Bid Price 6.30
Offer Price 9.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1680.00
4.30 -10.15 -70.24% 1824.15
Previous Close 14.45
Open 10.00
High 10.30
Low 3.25
Vol 94,000
Open Interest (OI) 38,500
Change in OI -11,000
Bid Price 3.85
Offer Price 5.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1700.00
5.50 -13.05 -70.35% 1822.95
Previous Close 18.55
Open 15.00
High 15.55
Low 4.20
Vol 5,29,000
Open Interest (OI) 1,19,000
Change in OI 2,000
Bid Price 4.10
Offer Price 5.50
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1600.00
1.60 -3.80 -70.37% 1826.85
Previous Close 5.40
Open 5.00
High 5.00
Low 1.60
Vol 1,22,500
Open Interest (OI) 58,500
Change in OI -24,000
Bid Price 1.60
Offer Price 2.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1620.00
1.95 -4.65 -70.45% 1826.50
Previous Close 6.60
Open 7.65
High 7.65
Low 1.95
Vol 30,500
Open Interest (OI) 21,500
Change in OI -6,500
Bid Price 1.25
Offer Price 4.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1720.00
6.45 -17.85 -73.46% 1822.00
Previous Close 24.30
Open 16.05
High 18.80
Low 5.45
Vol 1,97,500
Open Interest (OI) 31,500
Change in OI 11,000
Bid Price 4.30
Offer Price 6.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1640.00
2.05 -6.15 -75.00% 1826.40
Previous Close 8.20
Open 6.05
High 6.70
Low 2.05
Vol 67,500
Open Interest (OI) 22,500
Change in OI -15,000
Bid Price 2.10
Offer Price 3.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1660.00
2.65 -8.60 -76.44% 1825.80
Previous Close 11.25
Open 8.05
High 8.05
Low 2.45
Vol 38,000
Open Interest (OI) 19,500
Change in OI -6,500
Bid Price 2.00
Offer Price 6.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
CE2020.00
5.00 -20.00 -80.00% 1823.45
Previous Close 25.00
Open 10.00
High 11.00
Low 5.00
Vol 5,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 3.15
Offer Price 7.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1820.00
32.00 -146.40 -82.06% 1796.45
Previous Close 178.40
Open 37.00
High 40.00
Low 24.10
Vol 34,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 25.00
Offer Price 66.40
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1560.00
0.60 -2.80 -82.35% 1827.85
Previous Close 3.40
Open 2.00
High 2.00
Low 0.60
Vol 11,500
Open Interest (OI) 10,500
Change in OI -3,000
Bid Price 0.25
Offer Price 0.55
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1520.00
0.50 -2.35 -82.46% 1827.95
Previous Close 2.85
Open 0.50
High 0.50
Low 0.50
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1900.00
77.85 -407.40 -83.96% 1750.60
Previous Close 485.25
Open 72.40
High 77.85
Low 55.45
Vol 3,500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 80.25
Offer Price 90.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1860.00
64.20 -387.45 -85.79% 1764.25
Previous Close 451.65
Open 44.40
High 64.20
Low 38.80
Vol 10,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.35
Offer Price 63.15
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1540.00
0.40 -2.55 -86.44% 1828.05
Previous Close 2.95
Open 1.40
High 1.40
Low 0.40
Vol 8,500
Open Interest (OI) 17,000
Change in OI 500
Bid Price 0.25
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1880.00
62.30 -406.05 -86.70% 1766.15
Previous Close 468.35
Open 75.00
High 75.00
Low 60.95
Vol 1,500
Open Interest (OI) 500
Change in OI 0
Bid Price 5.15
Offer Price 92.25
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1840.00
41.90 -393.20 -90.37% 1786.55
Previous Close 435.10
Open 52.00
High 53.00
Low 31.35
Vol 39,500
Open Interest (OI) 11,000
Change in OI 0
Bid Price 38.25
Offer Price 46.25
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
24-09-2020
OPTSTK
PE1460.00
0.65 -10.55 -94.20% 1827.80
Previous Close 11.20
Open 0.65
High 0.65
Low 0.65
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1800.00
111.45 22.55 25.37% 1717.00
Previous Close 88.90
Open 92.00
High 111.45
Low 90.10
Vol 5,500
Open Interest (OI) 4,500
Change in OI 4,000
Bid Price 60.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1900.00
60.95 11.75 23.88% 1767.50
Previous Close 49.20
Open 47.55
High 85.00
Low 47.55
Vol 15,500
Open Interest (OI) 6,500
Change in OI 6,000
Bid Price 60.05
Offer Price 100.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1840.00
83.00 9.10 12.31% 1745.45
Previous Close 73.90
Open 83.00
High 83.00
Low 83.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 150.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1600.00
45.00 0.00 0.00% 1783.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 10.10
Offer Price 24.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1700.00
99.25 0.00 0.00% 1729.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1700.00
40.00 -10.00 -20.00% 1788.45
Previous Close 50.00
Open 31.00
High 40.00
Low 31.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 500
Bid Price 32.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1880.00
85.00 -51.15 -37.57% 1743.45
Previous Close 136.15
Open 85.00
High 85.00
Low 85.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2000.00
40.00 -60.95 -60.38% 1788.45
Previous Close 100.95
Open 40.00
High 40.00
Low 40.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 20.00
Offer Price 60.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1800.00
59.40 -168.80 -73.97% 1769.05
Previous Close 228.20
Open 59.40
High 59.40
Low 59.40
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 60.00
Offer Price 100.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com