Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2101.70
Change Change %
-47.80 -2.22%

Updated:22 Oct, 2020, 15:56 PM IST

BSE
2098.00
Change Change %
-49.95 -2.33%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2120.00
49.00 16.30 49.85% 2052.70
Previous Close 32.70
Open 36.35
High 51.30
Low 36.35
Vol 39,500
Open Interest (OI) 17,000
Change in OI 4,000
Bid Price 44.30
Offer Price 51.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2140.00
63.95 20.70 47.86% 2037.75
Previous Close 43.25
Open 42.00
High 64.50
Low 41.50
Vol 15,000
Open Interest (OI) 23,500
Change in OI -1,500
Bid Price 59.70
Offer Price 64.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2080.00
30.00 8.85 41.84% 2071.70
Previous Close 21.15
Open 20.50
High 30.70
Low 20.50
Vol 22,000
Open Interest (OI) 14,000
Change in OI 9,500
Bid Price 28.40
Offer Price 32.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2160.00
75.35 21.90 40.97% 2026.35
Previous Close 53.45
Open 57.00
High 77.35
Low 51.85
Vol 17,500
Open Interest (OI) 28,500
Change in OI -500
Bid Price 53.15
Offer Price 78.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2180.00
92.75 26.90 40.85% 2008.95
Previous Close 65.85
Open 67.95
High 92.75
Low 57.80
Vol 17,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 82.45
Offer Price 98.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2200.00
110.00 31.35 39.86% 1991.70
Previous Close 78.65
Open 72.05
High 111.50
Low 72.05
Vol 35,000
Open Interest (OI) 60,000
Change in OI -6,500
Bid Price 103.60
Offer Price 110.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2240.00
145.00 37.00 34.26% 1956.70
Previous Close 108.00
Open 127.40
High 145.00
Low 123.65
Vol 5,500
Open Interest (OI) 13,000
Change in OI 0
Bid Price 108.30
Offer Price 176.75
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2100.00
37.45 9.45 33.75% 2064.25
Previous Close 28.00
Open 26.20
High 41.00
Low 23.50
Vol 1,99,500
Open Interest (OI) 85,500
Change in OI -6,500
Bid Price 38.10
Offer Price 39.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2260.00
160.70 37.20 30.12% 1941.00
Previous Close 123.50
Open 145.75
High 160.70
Low 140.25
Vol 1,500
Open Interest (OI) 19,500
Change in OI -1,000
Bid Price 127.40
Offer Price 178.60
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2000.00
10.00 2.20 28.21% 2091.70
Previous Close 7.80
Open 10.75
High 14.30
Low 7.55
Vol 1,35,000
Open Interest (OI) 80,000
Change in OI 17,500
Bid Price 9.25
Offer Price 10.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2060.00
21.00 4.30 25.75% 2080.70
Previous Close 16.70
Open 15.95
High 23.30
Low 15.95
Vol 31,000
Open Interest (OI) 22,500
Change in OI 9,000
Bid Price 20.80
Offer Price 22.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1900.00
3.00 0.60 25.00% 2098.70
Previous Close 2.40
Open 4.00
High 4.00
Low 1.60
Vol 10,000
Open Interest (OI) 80,000
Change in OI -3,500
Bid Price 1.65
Offer Price 3.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2020.00
12.00 2.25 23.08% 2089.70
Previous Close 9.75
Open 29.35
High 29.35
Low 10.05
Vol 17,000
Open Interest (OI) 13,000
Change in OI 7,500
Bid Price 9.00
Offer Price 15.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2300.00
190.00 27.00 16.56% 1911.70
Previous Close 163.00
Open 145.20
High 197.50
Low 145.20
Vol 7,000
Open Interest (OI) 29,500
Change in OI -2,000
Bid Price 175.25
Offer Price 208.40
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2220.00
107.70 11.70 12.19% 1994.00
Previous Close 96.00
Open 98.15
High 123.20
Low 98.15
Vol 2,000
Open Interest (OI) 8,500
Change in OI 0
Bid Price 106.00
Offer Price 156.05
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2280.00
160.40 13.50 9.19% 1941.30
Previous Close 146.90
Open 160.40
High 160.40
Low 160.40
Vol 1,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 144.35
Offer Price 237.30
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1860.00
9.40 0.00 0.00% 2092.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1740.00
240.00 0.00 0.00% 1861.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 323.00
Offer Price 414.90
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1840.00
330.00 0.00 0.00% 1771.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 230.05
Offer Price 302.60
Bid Quantity 13,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1840.00
7.00 0.00 0.00% 2094.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 4.95
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1800.00
400.00 0.00 0.00% 1701.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 290.05
Offer Price 339.50
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1800.00
1.45 0.00 0.00% 2100.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,500
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2060.00
171.50 0.00 0.00% 1930.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 4.15
Offer Price 96.35
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2380.00
8.20 0.00 0.00% 2093.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.70
Offer Price 36.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1980.00
194.00 0.00 0.00% 1907.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 92.90
Offer Price 168.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1880.00
198.05 0.00 0.00% 1903.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 225.50
Offer Price 267.85
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1880.00
3.00 0.00 0.00% 2098.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2340.00
9.00 0.00 0.00% 2092.70
Previous Close 9.00
Open 9.00
High 9.05
Low 9.00
Vol 3,000
Open Interest (OI) 20,000
Change in OI 1,500
Bid Price 5.00
Offer Price 8.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1760.00
5.00 0.00 0.00% 2096.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1820.00
2.15 0.00 0.00% 2099.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1920.00
233.60 0.00 0.00% 1868.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 152.65
Offer Price 230.95
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1920.00
6.00 0.00 0.00% 2095.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2360.00
191.90 0.00 0.00% 1909.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 224.40
Offer Price 291.75
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2101.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 6,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2040.00
120.00 0.00 0.00% 1981.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 32.05
Offer Price 112.60
Bid Quantity 4,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2040.00
11.70 0.00 0.00% 2090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 8.95
Offer Price 16.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1700.00
99.25 0.00 0.00% 2002.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 357.95
Offer Price 459.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1700.00
2.50 0.00 0.00% 2099.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2400.00
244.50 0.00 0.00% 1857.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 264.45
Offer Price 331.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1300.00
2.00 0.00 0.00% 2099.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2020.00
206.30 0.00 0.00% 1895.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 85.05
Offer Price 130.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2540.00
8.45 0.00 0.00% 2093.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1980.00
7.70 -0.30 -3.75% 2094.00
Previous Close 8.00
Open 7.70
High 7.70
Low 7.70
Vol 500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.35
Offer Price 8.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1900.00
209.65 -67.45 -24.34% 1892.05
Previous Close 277.10
Open 251.00
High 251.00
Low 209.65
Vol 1,000
Open Interest (OI) 25,000
Change in OI -500
Bid Price 203.55
Offer Price 208.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1940.00
162.05 -57.95 -26.34% 1939.65
Previous Close 220.00
Open 175.25
High 175.25
Low 162.05
Vol 1,000
Open Interest (OI) 9,500
Change in OI 0
Bid Price 162.05
Offer Price 209.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2500.00
2.85 -1.10 -27.85% 2098.85
Previous Close 3.95
Open 4.00
High 4.05
Low 2.50
Vol 72,500
Open Interest (OI) 1,54,000
Change in OI 13,000
Bid Price 2.50
Offer Price 2.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2000.00
116.00 -46.00 -28.40% 1985.70
Previous Close 162.00
Open 151.10
High 151.10
Low 110.00
Vol 7,000
Open Interest (OI) 29,000
Change in OI -2,500
Bid Price 79.75
Offer Price 138.15
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2080.00
84.25 -40.75 -32.60% 2017.45
Previous Close 125.00
Open 84.25
High 84.25
Low 84.25
Vol 500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 20.10
Offer Price 56.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1960.00
2.60 -1.55 -37.35% 2099.10
Previous Close 4.15
Open 2.60
High 2.60
Low 2.60
Vol 500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 2.95
Offer Price 14.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2400.00
3.85 -2.30 -37.40% 2097.85
Previous Close 6.15
Open 8.45
High 9.10
Low 3.40
Vol 82,000
Open Interest (OI) 1,26,000
Change in OI -18,000
Bid Price 3.65
Offer Price 4.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1960.00
160.30 -104.70 -39.51% 1941.40
Previous Close 265.00
Open 160.30
High 160.30
Low 160.30
Vol 500
Open Interest (OI) 11,000
Change in OI 0
Bid Price 113.60
Offer Price 175.95
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1940.00
3.15 -2.30 -42.20% 2098.55
Previous Close 5.45
Open 5.50
High 5.50
Low 3.15
Vol 2,500
Open Interest (OI) 9,500
Change in OI 1,000
Bid Price 2.55
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2360.00
4.45 -4.20 -48.55% 2097.25
Previous Close 8.65
Open 6.00
High 6.00
Low 4.45
Vol 14,500
Open Interest (OI) 37,500
Change in OI -2,500
Bid Price 4.25
Offer Price 4.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2100.00
43.00 -40.60 -48.56% 2058.70
Previous Close 83.60
Open 75.00
High 77.05
Low 41.25
Vol 75,500
Open Interest (OI) 90,500
Change in OI 21,500
Bid Price 41.55
Offer Price 43.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2300.00
6.75 -6.80 -50.18% 2094.95
Previous Close 13.55
Open 13.90
High 15.00
Low 6.20
Vol 1,62,000
Open Interest (OI) 2,11,500
Change in OI -5,000
Bid Price 6.30
Offer Price 6.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2320.00
5.80 -6.05 -51.05% 2095.90
Previous Close 11.85
Open 7.45
High 7.45
Low 5.80
Vol 4,500
Open Interest (OI) 21,000
Change in OI -500
Bid Price 5.00
Offer Price 7.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2140.00
27.50 -28.70 -51.07% 2074.20
Previous Close 56.20
Open 51.70
High 52.35
Low 26.55
Vol 31,500
Open Interest (OI) 22,500
Change in OI 5,000
Bid Price 26.40
Offer Price 30.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2280.00
7.75 -8.65 -52.74% 2093.95
Previous Close 16.40
Open 15.85
High 17.05
Low 7.75
Vol 21,000
Open Interest (OI) 42,500
Change in OI -500
Bid Price 6.50
Offer Price 8.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2220.00
12.70 -14.20 -52.79% 2089.00
Previous Close 26.90
Open 25.75
High 25.75
Low 11.40
Vol 43,500
Open Interest (OI) 29,000
Change in OI -1,500
Bid Price 12.20
Offer Price 15.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2160.00
22.10 -25.20 -53.28% 2079.60
Previous Close 47.30
Open 46.90
High 54.50
Low 21.00
Vol 83,500
Open Interest (OI) 30,000
Change in OI 16,000
Bid Price 20.25
Offer Price 23.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2200.00
15.30 -17.75 -53.71% 2086.40
Previous Close 33.05
Open 30.05
High 36.35
Low 13.95
Vol 3,37,500
Open Interest (OI) 1,51,500
Change in OI 11,500
Bid Price 15.05
Offer Price 16.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2180.00
18.30 -21.65 -54.19% 2083.40
Previous Close 39.95
Open 46.20
High 46.25
Low 16.00
Vol 64,000
Open Interest (OI) 28,500
Change in OI 3,500
Bid Price 15.85
Offer Price 31.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2240.00
10.50 -12.50 -54.35% 2091.20
Previous Close 23.00
Open 20.95
High 24.40
Low 9.65
Vol 76,000
Open Interest (OI) 50,000
Change in OI -5,000
Bid Price 9.70
Offer Price 11.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2260.00
9.10 -11.75 -56.35% 2092.60
Previous Close 20.85
Open 27.00
High 27.00
Low 7.00
Vol 48,000
Open Interest (OI) 71,000
Change in OI 13,000
Bid Price 8.25
Offer Price 11.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2600.00
0.90 -1.35 -60.00% 2100.80
Previous Close 2.25
Open 2.00
High 2.00
Low 0.85
Vol 24,000
Open Interest (OI) 48,500
Change in OI -12,500
Bid Price 0.85
Offer Price 1.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2120.00
34.40 -90.30 -72.41% 2067.30
Previous Close 124.70
Open 48.85
High 51.05
Low 34.40
Vol 9,500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 31.15
Offer Price 49.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1600.00
0.25 -0.75 -75.00% 2101.45
Previous Close 1.00
Open 0.50
High 0.50
Low 0.25
Vol 1,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2420.00
3.10 -15.65 -83.47% 2098.60
Previous Close 18.75
Open 3.10
High 3.10
Low 3.10
Vol 500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 3.05
Offer Price 6.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2580.00
1.40 -7.60 -84.44% 2100.30
Previous Close 9.00
Open 1.40
High 1.40
Low 1.40
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2120.00
90.75 36.20 66.36% 2010.95
Previous Close 54.55
Open 85.80
High 90.75
Low 85.80
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 5.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2200.00
65.00 21.70 50.12% 2036.70
Previous Close 43.30
Open 74.00
High 85.80
Low 63.65
Vol 11,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 61.00
Offer Price 66.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE2400.00
250.00 0.00 0.00% 1851.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 252.70
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2300.00
36.65 -18.35 -33.36% 2065.05
Previous Close 55.00
Open 34.95
High 42.00
Low 34.95
Vol 2,000
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 30.00
Offer Price 42.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2400.00
23.00 -12.00 -34.29% 2078.70
Previous Close 35.00
Open 35.00
High 35.00
Low 23.00
Vol 2,000
Open Interest (OI) 4,000
Change in OI 500
Bid Price 20.00
Offer Price 30.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2100.00
100.00 -75.00 -42.86% 2001.70
Previous Close 175.00
Open 100.00
High 100.00
Low 100.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 5.00
Offer Price 138.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE2120.00
115.00 -386.95 -77.09% 1986.70
Previous Close 501.95
Open 100.00
High 115.00
Low 100.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com