Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1189.55
Change Change %
100.70 9.25%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
1189.60
Change Change %
100.70 9.25%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1180.00
97.00 96.10 10677.78% 1092.55
Previous Close 0.90
Open 90.00
High 97.00
Low 90.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 60.25
Offer Price 105.50
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1200.00
110.80 109.50 8423.08% 1078.75
Previous Close 1.30
Open 95.00
High 110.80
Low 95.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 3.35
Offer Price 114.25
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1100.00
165.70 69.60 72.42% 1023.85
Previous Close 96.10
Open 165.70
High 165.70
Low 165.70
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 131.25
Offer Price 166.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1200.00
91.70 34.25 59.62% 1097.85
Previous Close 57.45
Open 64.05
High 100.00
Low 62.05
Vol 1,24,000
Open Interest (OI) 21,000
Change in OI 8,500
Bid Price 82.65
Offer Price 90.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1300.00
48.00 14.50 43.28% 1141.55
Previous Close 33.50
Open 34.00
High 60.00
Low 32.05
Vol 55,000
Open Interest (OI) 33,500
Change in OI 5,500
Bid Price 48.00
Offer Price 53.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1080.00
130.00 32.00 32.65% 1059.55
Previous Close 98.00
Open 130.00
High 130.00
Low 130.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 138.00
Offer Price 207.70
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1440.00
31.00 0.00 0.00% 1158.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.75
Offer Price 33.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1040.00
70.35 0.00 0.00% 1119.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 30.95
Offer Price 61.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1340.00
42.20 0.00 0.00% 1147.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 21.85
Offer Price 52.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1320.00
42.40 0.00 0.00% 1147.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 26.45
Offer Price 57.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1160.00
95.00 0.00 0.00% 1094.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 95.00
Offer Price 126.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE980.00
64.70 0.00 0.00% 1124.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 23.20
Offer Price 54.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1000.00
190.00 0.00 0.00% 999.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 211.50
Offer Price 245.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1140.00
74.50 0.00 0.00% 1115.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 108.90
Offer Price 138.30
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1240.00
112.20 0.00 0.00% 1077.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 106.70
Offer Price 136.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1300.00
229.00 0.00 0.00% 960.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 145.05
Offer Price 176.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1060.00
150.00 0.00 0.00% 1039.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 163.35
Offer Price 197.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1560.00
30.00 0.00 0.00% 1159.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 344.15
Offer Price 450.60
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1020.00
68.60 0.00 0.00% 1120.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 28.15
Offer Price 59.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1500.00
11.90 -1.20 -9.16% 1177.65
Previous Close 13.10
Open 14.95
High 15.50
Low 6.00
Vol 17,500
Open Interest (OI) 22,000
Change in OI 3,500
Bid Price 10.55
Offer Price 11.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1260.00
63.65 -11.35 -15.13% 1125.90
Previous Close 75.00
Open 63.65
High 63.65
Low 63.65
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1280.00
45.15 -14.85 -24.75% 1144.40
Previous Close 60.00
Open 45.15
High 45.15
Low 45.15
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 39.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1140.00
70.05 -34.05 -32.71% 1119.50
Previous Close 104.10
Open 83.05
High 83.05
Low 70.05
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 66.05
Offer Price 85.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE960.00
43.10 -21.90 -33.69% 1146.45
Previous Close 65.00
Open 43.10
High 43.10
Low 43.10
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 15.05
Offer Price 49.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1100.00
60.05 -34.50 -36.49% 1129.50
Previous Close 94.55
Open 75.00
High 75.70
Low 52.00
Vol 67,500
Open Interest (OI) 14,000
Change in OI 8,500
Bid Price 60.00
Offer Price 61.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
PE1000.00
35.00 -25.00 -41.67% 1154.55
Previous Close 60.00
Open 58.75
High 64.70
Low 28.00
Vol 5,000
Open Interest (OI) 11,500
Change in OI -1,000
Bid Price 29.00
Offer Price 38.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1120.00
120.00 -276.80 -69.76% 1069.55
Previous Close 396.80
Open 113.60
High 120.00
Low 113.60
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 119.50
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1220.00
70.00 -349.20 -83.30% 1119.55
Previous Close 419.20
Open 74.75
High 88.75
Low 70.00
Vol 2,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 64.85
Offer Price 78.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1240.00
70.00 -353.80 -83.48% 1119.55
Previous Close 423.80
Open 58.50
High 70.75
Low 58.50
Vol 1,500
Open Interest (OI) 500
Change in OI 0
Bid Price 1.65
Offer Price 84.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1360.00
30.00 -330.35 -91.67% 1159.55
Previous Close 360.35
Open 30.00
High 30.00
Low 30.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 20.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
30-04-2020
OPTSTK
CE1600.00
5.00 -171.55 -97.17% 1184.55
Previous Close 176.55
Open 5.00
High 5.00
Low 5.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 2.00
Offer Price 7.90
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com