Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1795.40
Change Change %
28.20 1.60%

Updated:27 Feb, 2020, 16:09 PM IST

BSE
1797.05
Change Change %
28.15 1.59%

Updated:27 Feb, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1780.00
20.00 13.10 189.86% 1775.40
Previous Close 6.90
Open 3.05
High 20.00
Low 2.55
Vol 1,31,000
Open Interest (OI) 14,000
Change in OI -23,000
Bid Price 15.40
Offer Price 28.35
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1560.00
235.50 125.50 114.09% 1559.90
Previous Close 110.00
Open 232.00
High 235.50
Low 232.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 228.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1760.00
35.00 17.50 100.00% 1760.40
Previous Close 17.50
Open 9.00
High 37.80
Low 9.00
Vol 16,000
Open Interest (OI) 6,500
Change in OI -8,000
Bid Price 35.40
Offer Price 84.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1740.00
55.00 22.00 66.67% 1740.40
Previous Close 33.00
Open 42.60
High 55.90
Low 42.60
Vol 4,000
Open Interest (OI) 3,500
Change in OI -3,500
Bid Price 14.65
Offer Price 105.00
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1620.00
190.00 62.55 49.08% 1605.40
Previous Close 127.45
Open 190.00
High 190.00
Low 190.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 28.40
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1700.00
102.00 31.00 43.66% 1693.40
Previous Close 71.00
Open 86.40
High 102.00
Low 80.00
Vol 8,500
Open Interest (OI) 5,500
Change in OI -6,500
Bid Price 95.40
Offer Price 107.15
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1680.00
122.65 30.75 33.46% 1672.75
Previous Close 91.90
Open 102.00
High 135.75
Low 102.00
Vol 3,500
Open Interest (OI) 5,000
Change in OI -2,000
Bid Price 17.55
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1660.00
132.60 22.60 20.55% 1662.80
Previous Close 110.00
Open 155.50
High 155.50
Low 132.60
Vol 1,000
Open Interest (OI) 4,500
Change in OI -500
Bid Price 128.80
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1640.00
0.40 0.05 14.29% 1795.00
Previous Close 0.35
Open 0.10
High 0.40
Low 0.05
Vol 4,500
Open Interest (OI) 6,000
Change in OI -2,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1720.00
73.00 7.00 10.61% 1722.40
Previous Close 66.00
Open 63.00
High 74.80
Low 63.00
Vol 7,000
Open Interest (OI) 11,500
Change in OI -2,000
Bid Price 10.40
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1600.00
184.00 13.00 7.60% 1611.40
Previous Close 171.00
Open 161.00
High 184.00
Low 161.00
Vol 1,500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 187.85
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1640.00
150.00 6.45 4.49% 1645.40
Previous Close 143.55
Open 150.00
High 150.00
Low 150.00
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 24.80
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1480.00
300.90 0.00 0.00% 1494.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 158.65
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1480.00
4.50 0.00 0.00% 1790.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1880.00
0.10 0.00 0.00% 1795.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1580.00
200.00 0.00 0.00% 1595.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 208.25
Offer Price 235.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1920.00
1.80 0.00 0.00% 1793.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1500.00
286.00 0.00 0.00% 1509.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.65
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1400.00
390.00 0.00 0.00% 1405.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 388.30
Offer Price 415.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1540.00
155.00 0.00 0.00% 1640.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 98.70
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1520.00
171.20 0.00 0.00% 1624.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 118.65
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1580.00
0.90 -0.10 -10.00% 1794.50
Previous Close 1.00
Open 0.90
High 0.90
Low 0.90
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1900.00
68.65 -31.35 -31.35% 1726.75
Previous Close 100.00
Open 68.65
High 68.65
Low 68.65
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 209.65
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1620.00
0.05 -0.05 -50.00% 1795.35
Previous Close 0.10
Open 0.30
High 0.30
Low 0.05
Vol 3,000
Open Interest (OI) 7,500
Change in OI -1,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1560.00
0.40 -0.60 -60.00% 1795.00
Previous Close 1.00
Open 0.05
High 0.40
Low 0.05
Vol 1,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1900.00
0.05 -0.10 -66.67% 1795.35
Previous Close 0.15
Open 0.10
High 0.30
Low 0.05
Vol 11,000
Open Interest (OI) 19,000
Change in OI -8,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1860.00
0.10 -0.25 -71.43% 1795.30
Previous Close 0.35
Open 0.05
High 0.25
Low 0.05
Vol 30,000
Open Interest (OI) 29,500
Change in OI -17,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1600.00
0.05 -0.15 -75.00% 1795.35
Previous Close 0.20
Open 0.90
High 0.90
Low 0.05
Vol 3,000
Open Interest (OI) 18,000
Change in OI 1,000
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1680.00
0.05 -0.45 -90.00% 1795.35
Previous Close 0.50
Open 0.50
High 0.50
Low 0.05
Vol 10,000
Open Interest (OI) 12,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1400.00
0.05 -0.45 -90.00% 1795.35
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 2,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1840.00
0.05 -0.50 -90.91% 1795.35
Previous Close 0.55
Open 0.15
High 3.25
Low 0.05
Vol 37,000
Open Interest (OI) 18,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1520.00
0.05 -0.50 -90.91% 1795.35
Previous Close 0.55
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1660.00
0.05 -0.55 -91.67% 1795.35
Previous Close 0.60
Open 0.45
High 0.50
Low 0.05
Vol 7,000
Open Interest (OI) 9,500
Change in OI -4,500
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1500.00
0.05 -0.65 -92.86% 1795.35
Previous Close 0.70
Open 0.05
High 0.10
Low 0.05
Vol 7,500
Open Interest (OI) 12,000
Change in OI -2,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1700.00
0.05 -0.85 -94.44% 1795.35
Previous Close 0.90
Open 0.85
High 0.85
Low 0.05
Vol 20,500
Open Interest (OI) 18,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1540.00
0.05 -0.90 -94.74% 1795.35
Previous Close 0.95
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1740.00
0.10 -2.80 -96.55% 1795.30
Previous Close 2.90
Open 2.60
High 2.60
Low 0.05
Vol 18,500
Open Interest (OI) 18,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1820.00
0.05 -1.40 -96.55% 1795.35
Previous Close 1.45
Open 0.35
High 2.00
Low 0.05
Vol 62,000
Open Interest (OI) 22,500
Change in OI -13,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1720.00
0.05 -1.40 -96.55% 1795.35
Previous Close 1.45
Open 0.60
High 1.25
Low 0.05
Vol 22,500
Open Interest (OI) 12,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1780.00
0.35 -15.30 -97.76% 1795.05
Previous Close 15.65
Open 22.05
High 22.05
Low 0.05
Vol 34,000
Open Interest (OI) 19,000
Change in OI 500
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
CE1800.00
0.05 -3.25 -98.48% 1795.35
Previous Close 3.30
Open 2.00
High 6.00
Low 0.05
Vol 2,72,500
Open Interest (OI) 52,500
Change in OI -13,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1760.00
0.10 -7.80 -98.73% 1795.30
Previous Close 7.90
Open 9.40
High 10.00
Low 0.10
Vol 44,000
Open Interest (OI) 15,000
Change in OI -9,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1420.00
0.05 -9.95 -99.50% 1795.35
Previous Close 10.00
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-02-2020
OPTSTK
PE1800.00
0.05 -37.60 -99.87% 1795.35
Previous Close 37.65
Open 39.45
High 39.45
Low 0.05
Vol 22,500
Open Interest (OI) 13,000
Change in OI -1,000
Bid Price 0.05
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1900.00
23.00 15.25 196.77% 1772.40
Previous Close 7.75
Open 22.90
High 23.00
Low 21.00
Vol 5,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 22.00
Offer Price 23.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1200.00
583.00 366.80 169.66% 1212.40
Previous Close 216.20
Open 584.00
High 584.00
Low 583.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 577.30
Offer Price 608.55
Bid Quantity 8,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1640.00
18.00 4.55 33.83% 1777.40
Previous Close 13.45
Open 18.00
High 18.00
Low 18.00
Vol 500
Open Interest (OI) 5,000
Change in OI -500
Bid Price 6.65
Offer Price 11.00
Bid Quantity 2,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1820.00
53.65 12.05 28.97% 1741.75
Previous Close 41.60
Open 41.05
High 53.65
Low 39.50
Vol 35,000
Open Interest (OI) 20,000
Change in OI 4,000
Bid Price 50.00
Offer Price 53.60
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1880.00
28.40 5.65 24.84% 1767.00
Previous Close 22.75
Open 22.75
High 28.70
Low 22.75
Vol 43,500
Open Interest (OI) 31,000
Change in OI 12,500
Bid Price 26.10
Offer Price 28.95
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1860.00
34.20 6.50 23.47% 1761.20
Previous Close 27.70
Open 25.60
High 34.20
Low 25.60
Vol 18,000
Open Interest (OI) 14,000
Change in OI 2,500
Bid Price 34.50
Offer Price 37.20
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1840.00
42.00 7.95 23.35% 1753.40
Previous Close 34.05
Open 40.00
High 42.10
Low 31.55
Vol 24,500
Open Interest (OI) 14,000
Change in OI 1,000
Bid Price 41.30
Offer Price 43.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1740.00
95.00 14.15 17.50% 1700.40
Previous Close 80.85
Open 84.30
High 95.00
Low 81.70
Vol 2,500
Open Interest (OI) 3,000
Change in OI 2,000
Bid Price 92.25
Offer Price 102.90
Bid Quantity 8,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1800.00
58.80 7.70 15.07% 1736.60
Previous Close 51.10
Open 45.35
High 60.10
Low 45.00
Vol 1,09,000
Open Interest (OI) 40,500
Change in OI 17,000
Bid Price 58.00
Offer Price 60.00
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1700.00
119.90 14.05 13.27% 1675.50
Previous Close 105.85
Open 104.50
High 119.90
Low 104.50
Vol 2,000
Open Interest (OI) 6,500
Change in OI 500
Bid Price 119.00
Offer Price 126.75
Bid Quantity 8,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1780.00
68.40 7.30 11.95% 1727.00
Previous Close 61.10
Open 60.65
High 69.55
Low 58.55
Vol 22,500
Open Interest (OI) 5,500
Change in OI 4,500
Bid Price 70.10
Offer Price 73.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1760.00
78.95 8.20 11.59% 1716.45
Previous Close 70.75
Open 71.50
High 79.55
Low 71.50
Vol 4,500
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 79.10
Offer Price 87.35
Bid Quantity 8,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1960.00
11.00 1.05 10.55% 1784.40
Previous Close 9.95
Open 11.00
High 11.00
Low 11.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 11.50
Offer Price 12.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1940.00
14.10 0.60 4.44% 1781.30
Previous Close 13.50
Open 12.90
High 14.10
Low 11.00
Vol 9,000
Open Interest (OI) 9,500
Change in OI 0
Bid Price 12.55
Offer Price 16.00
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1920.00
25.00 0.00 0.00% 1770.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 7.10
Offer Price 22.75
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1600.00
198.00 0.00 0.00% 1597.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 202.70
Offer Price 225.15
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1840.00
82.00 0.00 0.00% 1713.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 63.10
Offer Price 79.50
Bid Quantity 11,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1620.00
9.80 0.00 0.00% 1785.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 4.05
Offer Price 17.70
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1560.00
20.00 0.00 0.00% 1775.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.75
Offer Price 6.75
Bid Quantity 3,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1540.00
15.00 0.00 0.00% 1780.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.65
Offer Price 4.60
Bid Quantity 1,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1580.00
11.00 0.00 0.00% 1784.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.85
Offer Price 9.50
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1820.00
73.00 -10.25 -12.31% 1722.40
Previous Close 83.25
Open 71.60
High 73.00
Low 71.60
Vol 1,000
Open Interest (OI) 2,500
Change in OI 1,000
Bid Price 62.80
Offer Price 68.85
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1800.00
54.00 -16.35 -23.24% 1741.40
Previous Close 70.35
Open 65.10
High 65.10
Low 54.00
Vol 9,500
Open Interest (OI) 3,500
Change in OI 1,500
Bid Price 52.30
Offer Price 54.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1760.00
37.00 -12.45 -25.18% 1758.40
Previous Close 49.45
Open 54.10
High 57.65
Low 37.00
Vol 9,500
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 35.65
Offer Price 39.45
Bid Quantity 500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1780.00
46.10 -16.35 -26.18% 1749.30
Previous Close 62.45
Open 57.10
High 57.10
Low 46.10
Vol 10,500
Open Interest (OI) 8,500
Change in OI 5,000
Bid Price 45.00
Offer Price 46.75
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1600.00
7.25 -2.75 -27.50% 1788.15
Previous Close 10.00
Open 7.50
High 7.50
Low 7.25
Vol 1,000
Open Interest (OI) 1,500
Change in OI 500
Bid Price 3.30
Offer Price 9.60
Bid Quantity 1,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1720.00
24.05 -11.20 -31.77% 1771.35
Previous Close 35.25
Open 30.10
High 35.50
Low 24.05
Vol 18,000
Open Interest (OI) 6,000
Change in OI -1,000
Bid Price 22.70
Offer Price 24.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1740.00
28.70 -14.40 -33.41% 1766.70
Previous Close 43.10
Open 43.10
High 43.95
Low 28.70
Vol 14,500
Open Interest (OI) 9,000
Change in OI 3,000
Bid Price 28.70
Offer Price 33.15
Bid Quantity 500
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1700.00
18.55 -11.25 -37.75% 1776.85
Previous Close 29.80
Open 33.00
High 33.35
Low 18.30
Vol 49,000
Open Interest (OI) 28,000
Change in OI 6,500
Bid Price 18.55
Offer Price 19.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
CE1980.00
4.00 -5.95 -59.80% 1791.40
Previous Close 9.95
Open 4.00
High 4.00
Low 4.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.20
Offer Price 11.95
Bid Quantity 8,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1920.00
134.00 -257.25 -65.75% 1661.40
Previous Close 391.25
Open 134.00
High 134.00
Low 134.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 130.00
Offer Price 143.20
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1900.00
122.60 -265.50 -68.41% 1672.80
Previous Close 388.10
Open 122.00
High 122.60
Low 120.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 111.60
Offer Price 122.60
Bid Quantity 7,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1880.00
107.40 -262.20 -70.94% 1688.00
Previous Close 369.60
Open 107.40
High 107.40
Low 107.40
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 97.05
Offer Price 108.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-03-2020
OPTSTK
PE1860.00
90.00 -261.30 -74.38% 1705.40
Previous Close 351.30
Open 90.00
High 90.00
Low 90.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 82.95
Offer Price 92.30
Bid Quantity 9,000
Offer Quantity 8,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top