Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3249.30
Change Change %
91.90 2.91%

Updated:20 Apr, 2021, 14:54 PM IST

BSE
3259.00
Change Change %
103.45 3.28%

Updated:20 Apr, 2021, 15:03 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3050.00
253.00 88.30 53.61% 2996.30
Previous Close 164.70
Open 247.00
High 253.00
Low 214.00
Vol 8,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 170.10
Offer Price 241.75
Bid Quantity 9,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3150.00
161.15 42.60 35.93% 3088.15
Previous Close 118.55
Open 141.95
High 201.00
Low 140.00
Vol 63,000
Open Interest (OI) 20,500
Change in OI -6,500
Bid Price 158.30
Offer Price 161.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3250.00
101.65 25.10 32.79% 3147.65
Previous Close 76.55
Open 99.15
High 139.25
Low 89.00
Vol 8,04,500
Open Interest (OI) 54,500
Change in OI -4,000
Bid Price 102.70
Offer Price 103.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3300.00
80.30 19.15 31.32% 3169.00
Previous Close 61.15
Open 68.00
High 113.85
Low 67.95
Vol 26,62,000
Open Interest (OI) 2,08,500
Change in OI 76,000
Bid Price 80.25
Offer Price 80.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3000.00
275.00 64.70 30.77% 2974.30
Previous Close 210.30
Open 275.00
High 311.40
Low 251.15
Vol 11,000
Open Interest (OI) 35,000
Change in OI -2,500
Bid Price 270.55
Offer Price 281.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3100.00
192.50 44.90 30.42% 3056.80
Previous Close 147.60
Open 184.95
High 235.60
Low 169.80
Vol 85,500
Open Interest (OI) 55,000
Change in OI -4,000
Bid Price 193.70
Offer Price 200.35
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3200.00
127.20 29.05 29.60% 3122.10
Previous Close 98.15
Open 117.00
High 169.80
Low 111.00
Vol 7,90,500
Open Interest (OI) 85,000
Change in OI -1,06,500
Bid Price 128.05
Offer Price 130.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3450.00
36.00 7.80 27.66% 3213.30
Previous Close 28.20
Open 37.85
High 57.40
Low 31.75
Vol 2,12,000
Open Interest (OI) 16,000
Change in OI 11,500
Bid Price 36.55
Offer Price 37.30
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3400.00
46.50 9.10 24.33% 3202.80
Previous Close 37.40
Open 45.00
High 73.70
Low 40.45
Vol 15,14,000
Open Interest (OI) 1,74,500
Change in OI 13,500
Bid Price 47.85
Offer Price 48.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3350.00
60.25 11.75 24.23% 3189.05
Previous Close 48.50
Open 62.95
High 91.00
Low 54.10
Vol 5,96,000
Open Interest (OI) 39,500
Change in OI 7,500
Bid Price 61.90
Offer Price 63.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3500.00
28.55 4.90 20.72% 3220.75
Previous Close 23.65
Open 26.95
High 44.60
Low 23.35
Vol 14,68,000
Open Interest (OI) 1,47,500
Change in OI 500
Bid Price 28.50
Offer Price 28.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2900.00
389.10 39.50 11.30% 2860.20
Previous Close 349.60
Open 360.00
High 416.80
Low 357.95
Vol 5,500
Open Interest (OI) 16,000
Change in OI -500
Bid Price 362.05
Offer Price 371.55
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3750.00
8.45 0.70 9.03% 3240.85
Previous Close 7.75
Open 7.80
High 14.45
Low 7.05
Vol 17,500
Open Interest (OI) 6,000
Change in OI 3,000
Bid Price 7.35
Offer Price 9.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3600.00
16.50 0.85 5.43% 3232.80
Previous Close 15.65
Open 21.95
High 28.00
Low 14.90
Vol 9,03,500
Open Interest (OI) 89,000
Change in OI 11,500
Bid Price 16.65
Offer Price 17.10
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2700.00
460.20 0.00 0.00% 2789.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 551.80
Offer Price 563.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2300.00
0.55 0.00 0.00% 3248.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2650.00
5.00 0.00 0.00% 3244.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.65
Offer Price 6.80
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2600.00
346.40 0.00 0.00% 2902.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 649.55
Offer Price 666.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2800.00
199.95 0.00 0.00% 3049.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 455.10
Offer Price 468.75
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE2950.00
285.00 0.00 0.00% 2964.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 312.85
Offer Price 331.05
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3700.00
10.00 -0.45 -4.31% 3239.30
Previous Close 10.45
Open 14.50
High 18.00
Low 9.50
Vol 4,22,000
Open Interest (OI) 51,500
Change in OI 32,000
Bid Price 10.05
Offer Price 10.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3250.00
97.50 -42.50 -30.36% 3151.80
Previous Close 140.00
Open 97.65
High 98.00
Low 80.85
Vol 33,500
Open Interest (OI) 10,000
Change in OI 9,000
Bid Price 96.35
Offer Price 98.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3650.00
10.10 -5.30 -34.42% 3239.20
Previous Close 15.40
Open 18.95
High 21.95
Low 10.10
Vol 9,500
Open Interest (OI) 6,500
Change in OI 3,500
Bid Price 11.70
Offer Price 13.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3200.00
73.75 -56.20 -43.25% 3175.55
Previous Close 129.95
Open 89.45
High 98.00
Low 63.00
Vol 4,35,000
Open Interest (OI) 51,500
Change in OI 34,500
Bid Price 72.70
Offer Price 73.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3150.00
54.95 -43.10 -43.96% 3194.35
Previous Close 98.05
Open 68.25
High 75.45
Low 47.30
Vol 1,53,000
Open Interest (OI) 32,000
Change in OI 17,500
Bid Price 54.05
Offer Price 55.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3100.00
40.00 -37.70 -48.52% 3209.30
Previous Close 77.70
Open 45.70
High 64.00
Low 34.45
Vol 4,79,000
Open Interest (OI) 62,000
Change in OI 23,500
Bid Price 39.70
Offer Price 40.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
CE3550.00
22.00 -24.30 -52.48% 3227.30
Previous Close 46.30
Open 37.10
High 37.10
Low 21.45
Vol 11,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 21.25
Offer Price 22.50
Bid Quantity 3,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2500.00
1.35 -1.55 -53.45% 3247.95
Previous Close 2.90
Open 2.90
High 2.90
Low 1.10
Vol 3,500
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.30
Offer Price 2.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2750.00
4.00 -4.60 -53.49% 3245.30
Previous Close 8.60
Open 4.20
High 5.55
Low 3.85
Vol 7,500
Open Interest (OI) 10,500
Change in OI -500
Bid Price 3.50
Offer Price 4.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2600.00
2.30 -2.65 -53.54% 3247.00
Previous Close 4.95
Open 3.00
High 3.25
Low 2.20
Vol 7,000
Open Interest (OI) 25,500
Change in OI 3,000
Bid Price 1.65
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3000.00
21.00 -24.70 -54.05% 3228.30
Previous Close 45.70
Open 45.70
High 45.70
Low 17.35
Vol 3,43,000
Open Interest (OI) 71,500
Change in OI 10,000
Bid Price 20.50
Offer Price 20.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3050.00
27.65 -33.75 -54.97% 3221.65
Previous Close 61.40
Open 32.00
High 38.85
Low 24.05
Vol 42,500
Open Interest (OI) 15,500
Change in OI 2,000
Bid Price 28.40
Offer Price 29.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2700.00
3.40 -4.30 -55.84% 3245.90
Previous Close 7.70
Open 7.00
High 7.00
Low 3.00
Vol 89,500
Open Interest (OI) 52,500
Change in OI 3,500
Bid Price 3.20
Offer Price 3.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2850.00
7.85 -10.15 -56.39% 3241.45
Previous Close 18.00
Open 11.00
High 11.00
Low 6.75
Vol 12,500
Open Interest (OI) 15,500
Change in OI 0
Bid Price 7.00
Offer Price 8.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2950.00
15.45 -20.30 -56.78% 3233.85
Previous Close 35.75
Open 18.00
High 18.00
Low 12.05
Vol 17,000
Open Interest (OI) 23,000
Change in OI -2,500
Bid Price 14.35
Offer Price 15.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2900.00
11.00 -14.70 -57.20% 3238.30
Previous Close 25.70
Open 25.70
High 25.70
Low 9.30
Vol 2,14,500
Open Interest (OI) 70,500
Change in OI 2,000
Bid Price 10.75
Offer Price 10.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE2800.00
5.90 -8.05 -57.71% 3243.40
Previous Close 13.95
Open 13.00
High 13.00
Low 5.30
Vol 1,57,000
Open Interest (OI) 67,000
Change in OI -2,000
Bid Price 5.95
Offer Price 6.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-04-2021
OPTSTK
PE3300.00
123.05 -601.65 -83.02% 3126.25
Previous Close 724.70
Open 110.15
High 125.00
Low 107.00
Vol 69,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 123.45
Offer Price 127.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3500.00
100.00 40.00 66.67% 3149.30
Previous Close 60.00
Open 84.95
High 103.00
Low 84.95
Vol 2,000
Open Interest (OI) 3,500
Change in OI 1,000
Bid Price 90.00
Offer Price 103.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3300.00
172.00 62.00 56.36% 3077.30
Previous Close 110.00
Open 150.00
High 191.00
Low 150.00
Vol 4,000
Open Interest (OI) 3,000
Change in OI 1,500
Bid Price 138.35
Offer Price 183.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3600.00
68.10 18.10 36.20% 3181.20
Previous Close 50.00
Open 68.10
High 68.10
Low 68.10
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 38.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3400.00
143.25 20.70 16.89% 3106.05
Previous Close 122.55
Open 122.00
High 143.25
Low 98.25
Vol 2,500
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 105.25
Offer Price 144.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE3000.00
190.00 0.00 0.00% 3059.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 215.35
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2800.00
100.00 0.00 0.00% 3149.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.20
Offer Price 30.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
CE2950.00
230.40 0.00 0.00% 3018.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 248.25
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
27-05-2021
OPTSTK
PE2500.00
11.00 0.00 0.00% 3238.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com