Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2075.00
Change Change %
-26.70 -1.27%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
2077.00
Change Change %
-24.20 -1.15%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2220.00
156.75 49.05 45.54% 1918.25
Previous Close 107.70
Open 150.30
High 156.75
Low 140.20
Vol 3,000
Open Interest (OI) 6,500
Change in OI -1,500
Bid Price 100.35
Offer Price 156.65
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2280.00
215.05 54.65 34.07% 1859.95
Previous Close 160.40
Open 215.05
High 215.05
Low 215.05
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 156.90
Offer Price 233.50
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2040.00
15.15 3.15 26.25% 2059.85
Previous Close 12.00
Open 20.00
High 26.60
Low 15.15
Vol 33,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 12.80
Offer Price 16.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2260.00
200.20 39.50 24.58% 1874.80
Previous Close 160.70
Open 200.20
High 200.20
Low 200.20
Vol 500
Open Interest (OI) 18,500
Change in OI -500
Bid Price 156.50
Offer Price 207.75
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2200.00
132.75 24.90 23.09% 1942.25
Previous Close 107.85
Open 120.05
High 145.95
Low 120.05
Vol 16,000
Open Interest (OI) 53,000
Change in OI -7,000
Bid Price 111.85
Offer Price 145.20
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2160.00
89.90 13.55 17.75% 1985.10
Previous Close 76.35
Open 95.20
High 109.45
Low 89.05
Vol 17,500
Open Interest (OI) 19,000
Change in OI -10,500
Bid Price 50.95
Offer Price 101.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2300.00
220.10 30.10 15.84% 1854.90
Previous Close 190.00
Open 237.55
High 240.00
Low 220.10
Vol 2,000
Open Interest (OI) 28,000
Change in OI -1,500
Bid Price 214.05
Offer Price 242.10
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2240.00
160.25 15.25 10.52% 1914.75
Previous Close 145.00
Open 161.60
High 181.70
Low 160.25
Vol 5,500
Open Interest (OI) 9,000
Change in OI -3,500
Bid Price 143.25
Offer Price 175.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2120.00
52.15 3.90 8.08% 2022.85
Previous Close 48.25
Open 58.30
High 74.70
Low 52.15
Vol 5,500
Open Interest (OI) 14,500
Change in OI -2,500
Bid Price 2.75
Offer Price 56.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2180.00
100.10 7.35 7.92% 1974.90
Previous Close 92.75
Open 106.25
High 124.40
Low 100.10
Vol 4,000
Open Interest (OI) 18,000
Change in OI -1,500
Bid Price 100.00
Offer Price 152.95
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2140.00
68.30 4.05 6.30% 2006.70
Previous Close 64.25
Open 80.00
High 85.35
Low 68.30
Vol 7,500
Open Interest (OI) 19,500
Change in OI -3,500
Bid Price 63.05
Offer Price 71.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1960.00
2.75 0.15 5.77% 2072.25
Previous Close 2.60
Open 2.80
High 4.00
Low 2.75
Vol 1,500
Open Interest (OI) 16,500
Change in OI 500
Bid Price 2.75
Offer Price 14.15
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2060.00
22.55 1.10 5.13% 2052.45
Previous Close 21.45
Open 24.00
High 36.50
Low 21.15
Vol 1,52,000
Open Interest (OI) 24,000
Change in OI 4,000
Bid Price 19.65
Offer Price 21.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2100.00
40.00 1.75 4.58% 2035.00
Previous Close 38.25
Open 46.40
High 61.80
Low 39.25
Vol 1,52,000
Open Interest (OI) 64,000
Change in OI -20,500
Bid Price 39.00
Offer Price 41.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2080.00
30.00 0.40 1.35% 2045.00
Previous Close 29.60
Open 32.00
High 45.80
Low 30.00
Vol 23,000
Open Interest (OI) 12,000
Change in OI -2,000
Bid Price 13.05
Offer Price 32.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1860.00
9.40 0.00 0.00% 2065.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.00
Offer Price 2.50
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1600.00
0.25 0.00 0.00% 2074.75
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 500
Open Interest (OI) 14,500
Change in OI -500
Bid Price 0.15
Offer Price 0.20
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1740.00
240.00 0.00 0.00% 1835.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 293.20
Offer Price 379.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1840.00
330.00 0.00 0.00% 1745.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 210.50
Offer Price 278.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1800.00
400.00 0.00 0.00% 1675.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 267.45
Offer Price 303.20
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2380.00
8.20 0.00 0.00% 2066.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.15
Offer Price 6.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1980.00
194.00 0.00 0.00% 1881.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 89.80
Offer Price 158.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1880.00
198.05 0.00 0.00% 1876.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 168.80
Offer Price 240.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2580.00
1.40 0.00 0.00% 2073.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1760.00
5.00 0.00 0.00% 2070.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1820.00
2.15 0.00 0.00% 2072.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1920.00
6.00 0.00 0.00% 2069.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2360.00
191.90 0.00 0.00% 1883.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 242.85
Offer Price 329.25
Bid Quantity 1,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1500.00
0.50 0.00 0.00% 2074.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1700.00
99.25 0.00 0.00% 1975.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 333.50
Offer Price 424.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2400.00
244.50 0.00 0.00% 1830.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 275.95
Offer Price 396.65
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1300.00
2.00 0.00 0.00% 2073.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2020.00
206.30 0.00 0.00% 1868.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 55.05
Offer Price 103.00
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2540.00
8.45 0.00 0.00% 2066.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1940.00
3.00 -0.15 -4.76% 2072.00
Previous Close 3.15
Open 8.40
High 8.40
Low 1.45
Vol 2,000
Open Interest (OI) 10,500
Change in OI 500
Bid Price 1.40
Offer Price 3.15
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2020.00
11.45 -0.80 -6.53% 2063.55
Previous Close 12.25
Open 25.05
High 25.05
Low 9.65
Vol 30,500
Open Interest (OI) 14,500
Change in OI 500
Bid Price 5.95
Offer Price 10.40
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1900.00
185.00 -24.65 -11.76% 1890.00
Previous Close 209.65
Open 177.50
High 185.00
Low 171.10
Vol 4,000
Open Interest (OI) 21,500
Change in OI -3,500
Bid Price 176.95
Offer Price 196.55
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2000.00
94.00 -20.15 -17.65% 1981.00
Previous Close 114.15
Open 93.00
High 100.00
Low 76.00
Vol 39,500
Open Interest (OI) 33,500
Change in OI 5,500
Bid Price 84.80
Offer Price 97.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1960.00
128.90 -31.40 -19.59% 1946.10
Previous Close 160.30
Open 128.90
High 128.90
Low 128.90
Vol 500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 113.45
Offer Price 171.10
Bid Quantity 4,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1940.00
132.00 -36.65 -21.73% 1943.00
Previous Close 168.65
Open 132.00
High 132.00
Low 132.00
Vol 500
Open Interest (OI) 9,000
Change in OI -500
Bid Price 132.05
Offer Price 189.35
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE2000.00
7.70 -2.70 -25.96% 2067.30
Previous Close 10.40
Open 9.95
High 14.70
Low 7.50
Vol 4,28,500
Open Interest (OI) 72,500
Change in OI -7,000
Bid Price 7.70
Offer Price 8.50
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1980.00
5.65 -2.05 -26.62% 2069.35
Previous Close 7.70
Open 8.15
High 9.60
Low 5.65
Vol 3,000
Open Interest (OI) 5,500
Change in OI 500
Bid Price 1.85
Offer Price 11.30
Bid Quantity 2,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE1920.00
155.00 -78.60 -33.65% 1920.00
Previous Close 233.60
Open 155.00
High 155.00
Low 155.00
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 139.65
Offer Price 209.95
Bid Quantity 3,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2400.00
2.40 -1.35 -36.00% 2072.60
Previous Close 3.75
Open 3.00
High 3.00
Low 1.75
Vol 71,500
Open Interest (OI) 1,02,000
Change in OI -18,500
Bid Price 1.95
Offer Price 2.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2100.00
27.80 -15.90 -36.38% 2047.20
Previous Close 43.70
Open 38.50
High 41.00
Low 21.00
Vol 5,44,000
Open Interest (OI) 1,26,000
Change in OI 33,500
Bid Price 27.80
Offer Price 28.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2500.00
1.65 -1.05 -38.89% 2073.35
Previous Close 2.70
Open 2.50
High 2.50
Low 1.20
Vol 75,500
Open Interest (OI) 1,13,500
Change in OI -39,500
Bid Price 1.30
Offer Price 1.65
Bid Quantity 6,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1900.00
1.75 -1.25 -41.67% 2073.25
Previous Close 3.00
Open 3.00
High 4.45
Low 1.50
Vol 16,000
Open Interest (OI) 74,500
Change in OI -6,500
Bid Price 1.80
Offer Price 2.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2120.00
20.80 -15.50 -42.70% 2054.20
Previous Close 36.30
Open 24.15
High 27.45
Low 16.85
Vol 45,000
Open Interest (OI) 13,500
Change in OI 7,000
Bid Price 19.10
Offer Price 22.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2600.00
0.50 -0.40 -44.44% 2074.50
Previous Close 0.90
Open 0.65
High 0.90
Low 0.50
Vol 19,500
Open Interest (OI) 32,000
Change in OI -14,500
Bid Price 0.50
Offer Price 1.95
Bid Quantity 3,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2240.00
5.85 -4.85 -45.33% 2069.15
Previous Close 10.70
Open 5.05
High 8.45
Low 5.00
Vol 77,000
Open Interest (OI) 51,000
Change in OI 2,500
Bid Price 4.60
Offer Price 6.30
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2220.00
6.70 -5.75 -46.18% 2068.30
Previous Close 12.45
Open 9.00
High 9.00
Low 6.00
Vol 42,500
Open Interest (OI) 26,500
Change in OI -2,500
Bid Price 5.10
Offer Price 7.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2140.00
15.60 -13.40 -46.21% 2059.40
Previous Close 29.00
Open 23.05
High 23.05
Low 12.80
Vol 1,30,500
Open Interest (OI) 28,000
Change in OI 5,500
Bid Price 5.95
Offer Price 17.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2180.00
9.50 -8.75 -47.95% 2065.50
Previous Close 18.25
Open 9.50
High 12.00
Low 8.65
Vol 83,000
Open Interest (OI) 32,500
Change in OI 10,000
Bid Price 8.15
Offer Price 18.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2160.00
11.70 -10.85 -48.12% 2063.30
Previous Close 22.55
Open 19.85
High 19.85
Low 10.05
Vol 1,32,500
Open Interest (OI) 31,500
Change in OI 4,000
Bid Price 11.05
Offer Price 12.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2300.00
3.30 -3.35 -50.38% 2071.70
Previous Close 6.65
Open 6.05
High 6.05
Low 2.95
Vol 1,26,000
Open Interest (OI) 1,72,500
Change in OI -31,500
Bid Price 3.20
Offer Price 4.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2420.00
1.50 -1.60 -51.61% 2073.50
Previous Close 3.10
Open 2.45
High 2.45
Low 1.50
Vol 3,000
Open Interest (OI) 6,000
Change in OI -500
Bid Price 0.85
Offer Price 3.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2260.00
4.75 -5.35 -52.97% 2070.25
Previous Close 10.10
Open 9.00
High 9.00
Low 1.95
Vol 1,01,000
Open Interest (OI) 60,500
Change in OI -10,500
Bid Price 2.10
Offer Price 5.95
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2040.00
55.75 -64.25 -53.54% 2019.25
Previous Close 120.00
Open 55.75
High 55.75
Low 55.75
Vol 500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 57.35
Offer Price 94.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2360.00
2.00 -2.50 -55.56% 2073.00
Previous Close 4.50
Open 2.95
High 3.00
Low 1.85
Vol 10,500
Open Interest (OI) 30,000
Change in OI -6,500
Bid Price 1.60
Offer Price 4.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2080.00
36.00 -48.25 -57.27% 2039.00
Previous Close 84.25
Open 38.75
High 43.00
Low 30.00
Vol 24,500
Open Interest (OI) 10,000
Change in OI 4,500
Bid Price 35.10
Offer Price 40.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2320.00
2.55 -3.50 -57.85% 2072.45
Previous Close 6.05
Open 2.40
High 5.35
Low 2.40
Vol 9,000
Open Interest (OI) 16,000
Change in OI -4,000
Bid Price 2.20
Offer Price 4.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2280.00
3.30 -4.65 -58.49% 2071.70
Previous Close 7.95
Open 3.55
High 5.90
Low 3.30
Vol 33,500
Open Interest (OI) 39,500
Change in OI -3,000
Bid Price 3.25
Offer Price 9.95
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1800.00
0.60 -0.85 -58.62% 2074.40
Previous Close 1.45
Open 1.40
High 1.40
Low 0.60
Vol 2,000
Open Interest (OI) 50,500
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2200.00
6.10 -9.20 -60.13% 2068.90
Previous Close 15.30
Open 15.00
High 15.00
Low 6.10
Vol 4,56,000
Open Interest (OI) 1,34,500
Change in OI -12,000
Bid Price 6.35
Offer Price 7.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2340.00
3.50 -5.50 -61.11% 2071.50
Previous Close 9.00
Open 3.20
High 3.90
Low 2.90
Vol 9,000
Open Interest (OI) 18,000
Change in OI -2,000
Bid Price 2.55
Offer Price 3.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1880.00
1.05 -1.95 -65.00% 2073.95
Previous Close 3.00
Open 1.05
High 1.05
Low 1.05
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.05
Offer Price 2.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
CE2060.00
42.45 -129.05 -75.25% 2032.55
Previous Close 171.50
Open 48.00
High 54.80
Low 37.25
Vol 15,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 39.30
Offer Price 69.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1700.00
0.55 -1.95 -78.00% 2074.45
Previous Close 2.50
Open 0.55
High 0.55
Low 0.55
Vol 500
Open Interest (OI) 31,500
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
29-10-2020
OPTSTK
PE1840.00
1.00 -6.00 -85.71% 2074.00
Previous Close 7.00
Open 1.00
High 1.00
Low 1.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.00
Offer Price 2.00
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2400.00
27.00 4.00 17.39% 2048.00
Previous Close 23.00
Open 27.00
High 27.00
Low 27.00
Vol 500
Open Interest (OI) 4,500
Change in OI 500
Bid Price 15.00
Offer Price 26.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2300.00
36.65 0.00 0.00% 2038.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 22.00
Offer Price 55.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2100.00
100.00 0.00 0.00% 1975.00
Previous Close 100.00
Open 95.00
High 100.00
Low 91.00
Vol 3,000
Open Interest (OI) 2,000
Change in OI 1,500
Bid Price 90.00
Offer Price 100.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE2400.00
250.00 0.00 0.00% 1825.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 278.35
Offer Price 500.00
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2120.00
90.75 0.00 0.00% 1984.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 14.45
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE2120.00
115.00 0.00 0.00% 1960.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
CE2200.00
52.00 -13.00 -20.00% 2023.00
Previous Close 65.00
Open 45.00
High 60.00
Low 45.00
Vol 8,000
Open Interest (OI) 9,000
Change in OI 4,000
Bid Price 47.05
Offer Price 56.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-11-2020
OPTSTK
PE1900.00
35.00 -294.90 -89.39% 2040.00
Previous Close 329.90
Open 35.00
High 35.00
Low 35.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 30.00
Offer Price 48.85
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com