Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1403.95
Change Change %
6.70 0.48%

Updated:18 Nov, 2019, 15:59 PM IST

BSE
1404.00
Change Change %
7.25 0.52%

Updated:18 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1640.00
0.95 0.60 171.43% 1403.00
Previous Close 0.35
Open 0.95
High 0.95
Low 0.95
Vol 500
Open Interest (OI) 2,000
Change in OI -500
Bid Price 0.50
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1460.00
17.50 1.10 6.71% 1386.45
Previous Close 16.40
Open 20.05
High 23.95
Low 15.60
Vol 1,18,500
Open Interest (OI) 76,500
Change in OI -14,000
Bid Price 17.15
Offer Price 17.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1400.00
40.75 2.15 5.57% 1363.20
Previous Close 38.60
Open 45.00
High 51.45
Low 38.50
Vol 47,500
Open Interest (OI) 29,500
Change in OI -6,000
Bid Price 39.60
Offer Price 42.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1440.00
23.40 1.20 5.41% 1380.55
Previous Close 22.20
Open 25.85
High 32.00
Low 21.20
Vol 1,47,500
Open Interest (OI) 94,500
Change in OI -6,500
Bid Price 23.10
Offer Price 23.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1480.00
13.15 0.55 4.37% 1390.80
Previous Close 12.60
Open 13.85
High 18.30
Low 11.15
Vol 55,500
Open Interest (OI) 57,500
Change in OI -6,000
Bid Price 12.65
Offer Price 13.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1420.00
31.00 0.80 2.65% 1372.95
Previous Close 30.20
Open 35.35
High 42.55
Low 28.10
Vol 95,000
Open Interest (OI) 66,500
Change in OI -22,000
Bid Price 30.90
Offer Price 31.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1500.00
9.70 0.05 0.52% 1394.25
Previous Close 9.65
Open 11.95
High 13.00
Low 8.40
Vol 1,60,000
Open Interest (OI) 1,82,500
Change in OI 1,000
Bid Price 9.35
Offer Price 9.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1660.00
6.10 0.00 0.00% 1397.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1620.00
1.75 0.00 0.00% 1402.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 1.00
Offer Price 1.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1340.00
122.70 0.00 0.00% 1281.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 76.10
Offer Price 83.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1320.00
109.70 0.00 0.00% 1294.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 93.85
Offer Price 101.65
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1180.00
1.50 0.00 0.00% 1402.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 3.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1680.00
3.50 0.00 0.00% 1400.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1280.00
170.00 0.00 0.00% 1233.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 130.20
Offer Price 137.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1280.00
4.80 0.00 0.00% 1399.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.60
Offer Price 7.00
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1220.00
221.85 0.00 0.00% 1182.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 184.80
Offer Price 195.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1580.00
2.10 0.00 0.00% 1401.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.00
Offer Price 7.90
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1260.00
195.60 0.00 0.00% 1208.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 148.20
Offer Price 156.60
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1260.00
3.75 0.00 0.00% 1400.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.25
Offer Price 6.95
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1140.00
315.50 0.00 0.00% 1088.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 241.65
Offer Price 313.65
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1240.00
203.20 0.00 0.00% 1200.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 167.80
Offer Price 175.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1240.00
5.00 0.00 0.00% 1398.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.60
Offer Price 7.35
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1700.00
2.00 0.00 0.00% 1401.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1300.00
153.55 0.00 0.00% 1250.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 109.40
Offer Price 116.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1720.00
7.55 0.00 0.00% 1396.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1720.00
267.80 0.00 0.00% 1136.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 261.55
Offer Price 348.05
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1200.00
193.00 0.00 0.00% 1210.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 178.70
Offer Price 241.00
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1200.00
2.00 0.00 0.00% 1401.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.10
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1520.00
112.70 0.00 0.00% 1291.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 114.95
Offer Price 121.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1480.00
88.80 -3.10 -3.37% 1315.15
Previous Close 91.90
Open 70.10
High 88.80
Low 70.10
Vol 1,500
Open Interest (OI) 4,000
Change in OI -1,000
Bid Price 81.40
Offer Price 87.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1380.00
52.00 -2.00 -3.70% 1351.95
Previous Close 54.00
Open 58.00
High 65.00
Low 52.00
Vol 3,000
Open Interest (OI) 8,500
Change in OI -500
Bid Price 49.25
Offer Price 54.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1520.00
7.00 -0.30 -4.11% 1396.95
Previous Close 7.30
Open 8.70
High 8.85
Low 4.25
Vol 23,500
Open Interest (OI) 36,000
Change in OI -500
Bid Price 4.55
Offer Price 7.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1540.00
5.25 -0.25 -4.55% 1398.70
Previous Close 5.50
Open 5.70
High 6.40
Low 4.40
Vol 14,000
Open Interest (OI) 33,500
Change in OI -500
Bid Price 5.05
Offer Price 7.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1500.00
103.05 -6.70 -6.10% 1300.90
Previous Close 109.75
Open 103.15
High 103.15
Low 103.05
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 93.70
Offer Price 102.75
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1440.00
52.95 -5.10 -8.79% 1351.00
Previous Close 58.05
Open 49.65
High 53.20
Low 43.15
Vol 10,500
Open Interest (OI) 9,500
Change in OI 2,500
Bid Price 52.30
Offer Price 58.60
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1560.00
3.20 -0.40 -11.11% 1400.75
Previous Close 3.60
Open 3.20
High 3.40
Low 3.15
Vol 4,500
Open Interest (OI) 19,500
Change in OI -2,500
Bid Price 2.55
Offer Price 6.85
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1420.00
42.90 -7.00 -14.03% 1361.05
Previous Close 49.90
Open 33.75
High 44.15
Low 33.10
Vol 30,000
Open Interest (OI) 18,500
Change in OI -500
Bid Price 42.35
Offer Price 44.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1400.00
32.05 -6.35 -16.54% 1371.90
Previous Close 38.40
Open 26.65
High 36.00
Low 23.70
Vol 57,000
Open Interest (OI) 40,500
Change in OI -6,000
Bid Price 31.90
Offer Price 35.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1460.00
64.90 -17.10 -20.85% 1339.05
Previous Close 82.00
Open 54.15
High 64.90
Low 54.15
Vol 1,000
Open Interest (OI) 10,500
Change in OI -1,000
Bid Price 66.00
Offer Price 74.15
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1600.00
2.00 -0.55 -21.57% 1401.95
Previous Close 2.55
Open 4.90
High 4.95
Low 2.00
Vol 8,000
Open Interest (OI) 33,500
Change in OI -500
Bid Price 2.25
Offer Price 2.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1380.00
23.05 -6.70 -22.52% 1380.90
Previous Close 29.75
Open 22.00
High 26.25
Low 17.40
Vol 49,000
Open Interest (OI) 31,500
Change in OI -11,000
Bid Price 23.10
Offer Price 23.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1360.00
16.85 -5.05 -23.06% 1387.10
Previous Close 21.90
Open 15.55
High 18.40
Low 12.20
Vol 38,000
Open Interest (OI) 19,500
Change in OI -7,000
Bid Price 16.40
Offer Price 16.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
CE 1360.00
67.55 -21.70 -24.31% 1336.40
Previous Close 89.25
Open 67.55
High 67.55
Low 67.55
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 61.50
Offer Price 69.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1300.00
6.00 -2.10 -25.93% 1397.95
Previous Close 8.10
Open 7.00
High 7.00
Low 4.05
Vol 36,500
Open Interest (OI) 38,500
Change in OI 6,500
Bid Price 5.55
Offer Price 5.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1340.00
11.55 -4.65 -28.70% 1392.40
Previous Close 16.20
Open 16.20
High 16.20
Low 9.00
Vol 71,000
Open Interest (OI) 38,500
Change in OI 9,000
Bid Price 11.40
Offer Price 11.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
28-11-2019
OPTSTK
PE 1320.00
6.50 -4.85 -42.73% 1397.45
Previous Close 11.35
Open 5.50
High 6.50
Low 5.50
Vol 2,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 6.05
Offer Price 11.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-12-2019
OPTSTK
CE 1400.00
70.80 3.80 5.67% 1333.15
Previous Close 67.00
Open 70.80
High 70.80
Low 70.80
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 67.50
Offer Price 80.70
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-12-2019
OPTSTK
PE 1400.00
61.00 0.00 0.00% 1342.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 53.45
Offer Price 68.40
Bid Quantity 4,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-12-2019
OPTSTK
PE 1200.00
15.00 0.00 0.00% 1388.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.75
Offer Price 18.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
APOLLOHOSP
26-12-2019
OPTSTK
PE 1320.00
42.00 0.00 0.00% 1361.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.35
Offer Price 39.20
Bid Quantity 4,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Apollo Hospital Ent. Option Contracts expiring on All-Expiry date.

Top