Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2087.30
Change Change %
7.00 0.34%

Updated:29 Oct, 2020, 16:01 PM IST

NSE
2085.85
Change Change %
6.55 0.32%

Updated:29 Oct, 2020, 15:44 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of APOLLOHOSP 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1300.00 0 0.00 500 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 1500.00 0 0.00 500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 1600.00 0 0.00 3,000 0.05 0.05 0.00%
0.00% 99.25 342.80 11,500 464.55 11,500 1700.00 0 0.00 4,500 0.05 0.05 0.00%
47.92% 355.00 299.20 11,500 419.50 11,500 1740.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1760.00 0 0.00 2,500 5.00 5.00 0.00%
11.37% 272.85 257.55 2,500 349.05 11,500 1800.00 0 0.00 5,500 0.10 0.10 -80.00%
16.28% 250.00 234.55 2,500 265.45 2,500 1840.00 0 0.00 2,500 0.10 0.10 -96.36%
0.00% 0.00 0.00 0 0.00 0 1860.00 0 0.00 2,500 0.70 0.70 250.00%
0.00% 250.90 161.30 2,500 263.05 2,500 1880.00 0 0.00 500 3.00 3.00 0.00%
-14.76% 175.60 160.25 2,500 250.05 11,500 1900.00 0 0.00 1,000 0.05 0.05 -94.44%
0.00% 180.00 150.25 2,500 188.60 3,000 1920.00 0 0.00 2,000 0.05 0.05 -98.70%
-3.03% 160.00 120.10 11,500 175.50 2,500 1940.00 0 0.00 500 0.05 0.05 -93.75%
-1.70% 130.00 114.55 3,000 0.00 0 1960.00 0 0.00 2,500 0.95 0.95 58.33%
0.00% 84.05 66.05 11,500 378.15 2,500 1980.00 0 0.00 2,500 0.10 0.10 -93.75%
11.76% 95.00 80.70 2,500 100.35 2,500 2000.00 0 0.00 4,000 0.10 0.10 -96.30%
0.00% 74.65 50.35 2,500 309.20 2,500 2020.00 0 0.00 1,500 0.05 0.05 -99.17%
2.82% 49.25 33.80 3,000 64.70 2,500 2040.00 0 0.00 500 0.05 0.05 -96.97%
-17.76% 20.60 20.55 3,000 0.00 0 2060.00 0 0.00 500 0.65 0.65 -92.31%
-78.51% 3.60 0.00 0 0.00 0 2080.00 0 0.00 500 3.00 3.00 -78.57%
-98.94% 0.10 0.15 500 0.45 1,500 2100.00 0 0.00 1,500 12.00 12.00 -58.12%
-98.40% 0.10 0.00 0 0.50 1,500 2120.00 0 0.00 2,500 40.00 40.00 25.00%
-98.91% 0.05 0.00 0 0.05 500 2140.00 0 0.00 2,500 44.00 44.00 -31.62%
-98.31% 0.05 0.00 0 0.05 2,500 2160.00 0 0.00 500 80.00 80.00 -3.79%
-98.00% 0.05 0.00 0 0.05 3,000 2180.00 0 0.00 11,000 149.95 149.95 47.88%
-97.73% 0.05 0.00 0 0.05 4,500 2200.00 0 0.00 11,500 120.00 120.00 2.04%
-97.14% 0.05 0.00 0 0.05 2,000 2220.00 11,500 83.60 2,500 142.90 142.90 3.78%
-91.67% 0.10 0.00 0 0.10 16,000 2240.00 11,500 107.05 2,500 160.00 160.00 13.72%
-96.15% 0.05 0.00 0 0.05 3,500 2260.00 11,500 127.00 2,500 188.00 188.00 4.74%
-95.65% 0.05 0.00 0 0.05 12,500 2280.00 2,500 118.75 11,500 203.55 203.55 0.00%
-94.12% 0.05 0.00 0 0.05 19,000 2300.00 11,500 166.35 11,500 225.00 225.00 9.12%
-77.78% 0.10 0.00 0 0.05 1,500 2320.00 0 0.00 0 0.00 0.00 0.00%
-94.44% 0.05 0.00 0 0.05 4,000 2340.00 0 0.00 0 0.00 0.00 0.00%
-91.67% 0.05 0.00 0 0.05 3,000 2360.00 2,500 166.65 2,500 191.90 191.90 0.00%
0.00% 8.20 0.00 0 0.15 1,000 2380.00 0 0.00 0 0.00 0.00 0.00%
-87.50% 0.05 0.00 0 0.05 18,000 2400.00 2,500 190.50 2,500 244.50 244.50 0.00%
0.00% 0.55 0.00 0 0.50 2,000 2420.00 0 0.00 0 0.00 0.00 0.00%
-83.33% 0.05 0.00 0 0.05 19,000 2500.00 0 0.00 0 0.00 0.00 0.00%
-88.89% 0.05 0.00 0 0.30 3,000 2540.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.00 0 2580.00 0 0.00 0 0.00 0.00 0.00%
-85.71% 0.05 0.00 0 0.05 10,500 2600.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com