Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
402.25
Change Change %
2.60 0.65%

Updated:23 Jul, 2021, 16:00 PM IST

NSE
402.30
Change Change %
2.10 0.52%

Updated:23 Jul, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of AMBUJACEM 29Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 215.00 0.00 0 9,000 0.05 0.00%
0.00% 0.00 0 0 0.00 230.00 0.00 0 3,000 0.10 0.00%
0.00% 0.00 0 0 0.00 290.00 0.00 0 6,000 0.15 0.00%
0.00% 70.15 3,000 0 0.00 300.00 50.00 15,000 1,50,000 0.10 -33.00%
0.00% 96.00 63,000 0 0.00 310.00 2.24 21,000 1,41,000 0.10 -50.00%
0.00% 0.00 0 0 0.00 315.00 0.00 0 66,000 0.10 0.00%
7.00% 86.40 99,000 42,000 2.43 320.00 3.15 1,02,000 3,12,000 0.05 -50.00%
0.00% 17.55 9,000 0 0.00 325.00 10.67 6,000 96,000 0.10 -50.00%
-2.00% 74.85 27,000 6,000 6.00 330.00 6.89 36,000 1,86,000 0.10 -33.00%
0.00% 62.05 9,000 0 0.00 335.00 11.33 6,000 1,02,000 0.10 -60.00%
4.00% 63.00 1,65,000 2,82,000 1.05 340.00 4.78 2,97,000 7,89,000 0.10 -50.00%
9.00% 63.00 2,04,000 9,000 1.33 345.00 0.84 12,000 1,71,000 0.35 75.00%
2.00% 54.00 2,49,000 15,000 18.40 350.00 2.46 2,76,000 6,12,000 0.40 -11.00%
11.00% 50.10 1,29,000 12,000 5.00 355.00 1.30 60,000 1,68,000 0.50 43.00%
3.00% 43.60 2,85,000 15,000 27.60 360.00 2.37 4,14,000 6,75,000 0.55 0.00%
6.00% 40.35 1,32,000 12,000 6.50 365.00 1.68 78,000 2,22,000 0.65 -19.00%
5.00% 34.45 3,03,000 1,92,000 2.58 370.00 1.69 4,95,000 5,13,000 0.75 7.00%
18.00% 30.70 2,22,000 33,000 4.55 375.00 1.42 1,50,000 3,15,000 0.95 6.00%
11.00% 25.00 4,11,000 1,41,000 9.89 380.00 1.80 13,95,000 7,41,000 1.20 0.00%
17.00% 20.50 1,41,000 66,000 12.32 385.00 2.49 8,13,000 3,51,000 1.80 -5.00%
13.00% 16.00 3,27,000 2,19,000 9.05 390.00 2.89 19,83,000 9,45,000 2.35 -19.00%
12.00% 12.60 2,58,000 5,01,000 1.87 395.00 2.77 9,39,000 7,14,000 3.45 -22.00%
9.00% 9.60 11,34,000 75,81,000 0.48 400.00 0.93 36,27,000 10,50,000 5.15 -27.00%
5.00% 7.15 9,33,000 60,63,000 0.15 405.00 0.19 9,15,000 1,77,000 8.20 -16.00%
10.00% 5.45 26,61,000 1,73,55,000 0.03 410.00 0.10 5,82,000 2,67,000 11.50 -15.00%
3.00% 3.85 8,49,000 37,41,000 0.01 415.00 0.02 36,000 21,000 12.65 -16.00%
-5.00% 2.75 18,57,000 83,40,000 0.00 420.00 0.00 9,000 6,000 15.85 -29.00%
-11.00% 2.10 5,52,000 16,89,000 0.02 425.00 0.04 39,000 21,000 23.70 -12.00%
-11.00% 1.65 6,84,000 32,55,000 0.00 430.00 0.01 6,000 9,000 26.50 -11.00%
-3.00% 1.40 1,08,000 2,43,000 0.00 435.00 0.00 0 0 0.00 0.00%
0.00% 1.15 7,23,000 22,83,000 0.00 440.00 0.01 6,000 9,000 36.05 0.00%
-5.00% 0.90 36,000 39,000 0.00 445.00 0.00 0 0 0.00 0.00%
-6.00% 0.80 8,13,000 23,82,000 0.00 450.00 0.00 0 0 0.00 0.00%
-25.00% 0.60 45,000 81,000 0.00 455.00 0.00 0 0 0.00 0.00%
-15.00% 0.55 1,23,000 3,66,000 0.00 460.00 0.00 0 0 0.00 0.00%
200.00% 0.30 9,000 12,000 0.00 475.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com