Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
197.15
Change Change %
-4.80 -2.38%

Updated:10 Jul, 2020, 16:01 PM IST

NSE
197.20
Change Change %
-4.80 -2.38%

Updated:10 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of AMBUJACEM 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 130.00 0.00 0 12,000 0.10 0.00%
0.00% 0.00 0 0 0.00 160.00 0.00 0 1,08,000 0.35 0.00%
0.00% 0.00 0 0 0.00 165.00 0.00 0 6,000 2.00 0.00%
0.00% 0.00 0 0 0.00 167.50 0.00 0 30,000 2.30 0.00%
0.00% 0.00 0 0 0.00 170.00 0.00 48,000 1,77,000 0.90 -5.00%
0.00% 16.55 6,000 0 0.00 175.00 2.00 0 12,000 2.40 0.00%
0.00% 0.00 0 0 0.00 177.50 0.00 3,000 9,000 1.60 -14.00%
0.00% 19.00 21,000 0 0.00 180.00 14.86 99,000 3,12,000 2.30 59.00%
0.00% 0.00 0 0 0.00 182.50 0.00 0 15,000 8.40 0.00%
0.00% 17.00 30,000 0 0.00 185.00 6.00 1,05,000 1,80,000 3.40 58.00%
0.00% 10.50 12,000 0 0.00 187.50 1.00 0 12,000 3.00 0.00%
-23.00% 12.05 2,76,000 18,000 16.83 190.00 1.30 3,03,000 3,60,000 5.00 47.00%
0.00% 11.35 18,000 0 0.00 192.50 1.83 21,000 33,000 6.00 43.00%
-27.00% 9.25 1,11,000 1,02,000 3.32 195.00 1.24 3,39,000 1,38,000 7.05 45.00%
-22.00% 8.65 30,000 30,000 1.20 197.50 0.60 36,000 18,000 8.40 41.00%
-24.00% 7.30 7,08,000 13,14,000 0.26 200.00 0.21 3,42,000 1,47,000 9.40 36.00%
-24.00% 6.30 51,000 90,000 0.07 202.50 0.29 6,000 15,000 10.05 26.00%
-26.00% 5.25 9,21,000 14,13,000 0.00 205.00 0.02 6,000 15,000 12.40 24.00%
0.00% 4.75 21,000 3,000 0.00 207.50 0.00 0 0 0.00 0.00%
-25.00% 3.90 6,03,000 14,10,000 0.00 210.00 0.02 3,000 15,000 15.00 14.00%
-35.00% 3.30 60,000 69,000 0.00 212.50 0.00 0 0 0.00 0.00%
-27.00% 2.70 1,50,000 1,80,000 0.00 215.00 0.00 0 0 0.00 0.00%
-26.00% 1.95 3,03,000 3,45,000 0.00 220.00 0.00 0 0 0.00 0.00%
-31.00% 1.20 1,53,000 93,000 0.00 225.00 0.00 0 0 0.00 0.00%
-36.00% 0.80 2,07,000 1,26,000 0.00 230.00 0.00 0 0 0.00 0.00%
-84.00% 0.90 3,000 3,000 0.00 235.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com