Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
153.00
Change Change %
-3.65 -2.33%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
151.75
Change Change %
-5.00 -3.19%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE155.00
12.40 3.35 37.02% 140.60
Previous Close 9.05
Open 12.40
High 12.40
Low 12.40
Vol 2,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.40
Offer Price 10.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE140.00
6.40 0.40 6.67% 146.60
Previous Close 6.00
Open 5.00
High 6.40
Low 4.35
Vol 27,500
Open Interest (OI) 37,500
Change in OI 12,500
Bid Price 6.25
Offer Price 6.50
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE150.00
10.00 0.40 4.17% 143.00
Previous Close 9.60
Open 7.35
High 10.00
Low 7.35
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.50
Offer Price 10.95
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE110.00
1.40 0.00 0.00% 151.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.20
Offer Price 2.90
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 152.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE140.00
15.50 0.00 0.00% 137.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 16.35
Offer Price 19.90
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE185.00
2.00 0.00 0.00% 151.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.90
Offer Price 2.75
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE185.00
40.00 0.00 0.00% 113.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.40
Offer Price 36.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE165.00
27.60 0.00 0.00% 125.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.20
Offer Price 19.05
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE230.00
1.50 0.00 0.00% 151.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE160.00
21.25 0.00 0.00% 131.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 10.95
Offer Price 15.70
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE190.00
1.30 0.00 0.00% 151.70
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.55
Offer Price 2.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE190.00
17.00 0.00 0.00% 136.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 34.10
Offer Price 41.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE180.00
3.05 0.00 0.00% 149.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 1.00
Offer Price 2.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE200.00
0.75 0.00 0.00% 152.25
Previous Close 0.75
Open 0.65
High 0.75
Low 0.40
Vol 17,500
Open Interest (OI) 50,000
Change in OI -7,500
Bid Price 0.45
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE200.00
56.50 0.00 0.00% 96.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 43.85
Offer Price 49.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE210.00
66.00 0.00 0.00% 87.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 53.75
Offer Price 59.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE145.00
9.00 0.00 0.00% 144.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.05
Offer Price 9.80
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE150.00
9.80 -4.35 -30.74% 143.20
Previous Close 14.15
Open 13.00
High 13.00
Low 9.80
Vol 65,000
Open Interest (OI) 62,500
Change in OI 37,500
Bid Price 9.75
Offer Price 10.50
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE130.00
3.00 -1.45 -32.58% 150.00
Previous Close 4.45
Open 2.35
High 3.40
Low 2.35
Vol 37,500
Open Interest (OI) 35,000
Change in OI 27,500
Bid Price 3.00
Offer Price 4.00
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE120.00
1.85 -1.00 -35.09% 151.15
Previous Close 2.85
Open 1.85
High 1.85
Low 1.85
Vol 5,000
Open Interest (OI) 60,000
Change in OI 2,500
Bid Price 1.05
Offer Price 2.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE160.00
5.05 -3.65 -41.95% 147.95
Previous Close 8.70
Open 8.15
High 8.15
Low 5.05
Vol 57,500
Open Interest (OI) 52,500
Change in OI 15,000
Bid Price 5.00
Offer Price 7.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE170.00
1.65 -2.80 -62.92% 151.35
Previous Close 4.45
Open 4.50
High 4.50
Low 1.65
Vol 70,000
Open Interest (OI) 67,500
Change in OI 32,500
Bid Price 2.05
Offer Price 2.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE225.00
0.15 -6.75 -97.83% 152.85
Previous Close 6.90
Open 0.15
High 0.15
Low 0.15
Vol 7,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 2,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com