Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
295.70
Change Change %
-5.25 -1.74%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
295.80
Change Change %
-8.65 -2.84%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE290.00
6.25 0.45 7.76% 289.45
Previous Close 5.80
Open 2.00
High 7.15
Low 1.50
Vol 15,45,000
Open Interest (OI) 5,55,000
Change in OI 0
Bid Price 5.05
Offer Price 6.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE280.00
3.10 0.10 3.33% 292.60
Previous Close 3.00
Open 1.30
High 3.75
Low 1.00
Vol 13,17,000
Open Interest (OI) 7,86,000
Change in OI 0
Bid Price 2.95
Offer Price 3.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE300.00
11.00 0.25 2.33% 284.70
Previous Close 10.75
Open 3.60
High 12.70
Low 3.00
Vol 21,99,000
Open Interest (OI) 6,42,000
Change in OI 0
Bid Price 10.95
Offer Price 13.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE285.00
4.15 0.05 1.22% 291.55
Previous Close 4.10
Open 1.15
High 5.15
Low 1.15
Vol 5,67,000
Open Interest (OI) 2,01,000
Change in OI 0
Bid Price 2.40
Offer Price 5.60
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE205.00
2.95 0.00 0.00% 292.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE345.00
0.50 0.00 0.00% 295.20
Previous Close 0.50
Open 1.00
High 1.00
Low 0.50
Vol 66,000
Open Interest (OI) 1,41,000
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE315.00
21.20 0.00 0.00% 274.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 21.60
Offer Price 24.50
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE365.00
0.30 0.00 0.00% 295.40
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 3,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE220.00
1.95 0.00 0.00% 293.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE370.00
0.15 0.00 0.00% 295.55
Previous Close 0.15
Open 0.20
High 0.25
Low 0.15
Vol 30,000
Open Interest (OI) 3,60,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 45,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE280.00
22.90 0.00 0.00% 272.80
Previous Close 22.90
Open 26.40
High 26.40
Low 22.90
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.15
Offer Price 18.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE260.00
51.25 0.00 0.00% 244.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 34.15
Offer Price 41.65
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE250.00
0.45 0.00 0.00% 295.25
Previous Close 0.45
Open 0.25
High 0.45
Low 0.25
Vol 6,000
Open Interest (OI) 2,13,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE180.00
2.00 0.00 0.00% 293.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE275.00
2.05 0.00 0.00% 293.65
Previous Close 2.05
Open 1.80
High 2.30
Low 1.55
Vol 90,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 1.10
Offer Price 2.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE240.00
0.30 0.00 0.00% 295.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE325.00
30.30 0.00 0.00% 265.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 25.70
Offer Price 36.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE330.00
30.80 0.00 0.00% 264.90
Previous Close 30.80
Open 22.00
High 30.80
Low 22.00
Vol 9,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 35.85
Offer Price 37.55
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE320.00
26.35 0.00 0.00% 269.35
Previous Close 26.35
Open 14.25
High 26.35
Low 14.25
Vol 27,000
Open Interest (OI) 1,71,000
Change in OI 0
Bid Price 26.70
Offer Price 27.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE285.00
21.80 0.00 0.00% 273.90
Previous Close 21.80
Open 21.80
High 21.80
Low 21.80
Vol 3,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 12.30
Offer Price 16.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE310.00
17.75 0.00 0.00% 277.95
Previous Close 17.75
Open 7.35
High 17.75
Low 6.50
Vol 4,50,000
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 17.95
Offer Price 19.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE375.00
0.25 0.00 0.00% 295.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 39,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE340.00
0.65 0.00 0.00% 295.05
Previous Close 0.65
Open 1.20
High 3.50
Low 0.60
Vol 9,66,000
Open Interest (OI) 9,81,000
Change in OI 0
Bid Price 0.55
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE340.00
40.05 0.00 0.00% 255.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 40.05
Offer Price 50.25
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE380.00
0.10 0.00 0.00% 295.60
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 18,000
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 48,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE360.00
0.20 0.00 0.00% 295.50
Previous Close 0.20
Open 0.35
High 0.35
Low 0.20
Vol 60,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE305.00
15.25 0.00 0.00% 280.45
Previous Close 15.25
Open 10.90
High 15.25
Low 7.75
Vol 3,48,000
Open Interest (OI) 87,000
Change in OI 0
Bid Price 13.90
Offer Price 17.20
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE200.00
1.05 0.00 0.00% 294.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE350.00
36.00 0.00 0.00% 259.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 50.35
Offer Price 57.20
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE265.00
1.50 0.00 0.00% 294.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.60
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE175.00
0.50 0.00 0.00% 295.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE295.00
8.00 -0.10 -1.23% 287.70
Previous Close 8.10
Open 2.15
High 9.50
Low 2.05
Vol 10,17,000
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 8.30
Offer Price 9.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE270.00
1.45 -0.05 -3.33% 294.25
Previous Close 1.50
Open 1.00
High 1.80
Low 0.50
Vol 6,39,000
Open Interest (OI) 4,95,000
Change in OI 0
Bid Price 0.75
Offer Price 1.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE290.00
10.60 -0.45 -4.07% 285.10
Previous Close 11.05
Open 24.00
High 25.40
Low 10.25
Vol 1,20,000
Open Interest (OI) 1,41,000
Change in OI 0
Bid Price 10.60
Offer Price 11.15
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE295.00
8.00 -0.40 -4.76% 287.70
Previous Close 8.40
Open 18.75
High 20.00
Low 7.45
Vol 3,96,000
Open Interest (OI) 1,71,000
Change in OI 0
Bid Price 7.80
Offer Price 8.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE300.00
5.85 -0.30 -4.88% 289.85
Previous Close 6.15
Open 14.10
High 17.20
Low 5.30
Vol 36,15,000
Open Interest (OI) 9,09,000
Change in OI 0
Bid Price 5.70
Offer Price 5.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE305.00
4.15 -0.25 -5.68% 291.55
Previous Close 4.40
Open 12.90
High 13.10
Low 3.90
Vol 21,60,000
Open Interest (OI) 5,94,000
Change in OI 0
Bid Price 3.50
Offer Price 4.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
PE260.00
0.80 -0.05 -5.88% 294.90
Previous Close 0.85
Open 0.70
High 0.95
Low 0.25
Vol 87,000
Open Interest (OI) 1,65,000
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE310.00
3.00 -0.20 -6.25% 292.70
Previous Close 3.20
Open 8.70
High 10.75
Low 2.85
Vol 46,05,000
Open Interest (OI) 13,62,000
Change in OI 0
Bid Price 2.85
Offer Price 3.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE320.00
1.60 -0.15 -8.57% 294.10
Previous Close 1.75
Open 3.50
High 6.65
Low 1.60
Vol 39,03,000
Open Interest (OI) 18,33,000
Change in OI 0
Bid Price 1.60
Offer Price 1.65
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE315.00
2.05 -0.25 -10.87% 293.65
Previous Close 2.30
Open 9.25
High 9.25
Low 2.05
Vol 16,47,000
Open Interest (OI) 5,94,000
Change in OI 0
Bid Price 2.00
Offer Price 2.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE350.00
0.40 -0.05 -11.11% 295.30
Previous Close 0.45
Open 1.80
High 1.80
Low 0.40
Vol 6,84,000
Open Interest (OI) 13,92,000
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 21,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE325.00
1.15 -0.15 -11.54% 294.55
Previous Close 1.30
Open 3.80
High 4.40
Low 1.15
Vol 9,96,000
Open Interest (OI) 5,22,000
Change in OI 0
Bid Price 1.15
Offer Price 1.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE335.00
0.70 -0.10 -12.50% 295.00
Previous Close 0.80
Open 2.40
High 2.50
Low 0.70
Vol 2,19,000
Open Interest (OI) 3,30,000
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE330.00
0.90 -0.15 -14.29% 294.80
Previous Close 1.05
Open 3.05
High 3.60
Low 0.90
Vol 20,73,000
Open Interest (OI) 17,55,000
Change in OI 0
Bid Price 0.90
Offer Price 0.95
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-04-2021
OPTSTK
CE355.00
0.25 -0.05 -16.67% 295.45
Previous Close 0.30
Open 1.70
High 1.70
Low 0.25
Vol 84,000
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE300.00
14.90 0.05 0.34% 280.80
Previous Close 14.85
Open 25.00
High 25.00
Low 13.60
Vol 39,000
Open Interest (OI) 39,000
Change in OI 0
Bid Price 14.15
Offer Price 15.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE330.00
5.00 0.00 0.00% 290.70
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.05
Offer Price 7.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
PE280.00
8.00 0.00 0.00% 287.70
Previous Close 8.00
Open 6.00
High 8.00
Low 6.00
Vol 6,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 8.50
Offer Price 16.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE345.00
9.85 0.00 0.00% 285.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.90
Offer Price 7.45
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
PE290.00
8.20 0.00 0.00% 287.50
Previous Close 8.20
Open 7.80
High 8.20
Low 7.80
Vol 6,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 9.60
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE320.00
7.00 0.00 0.00% 288.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.20
Offer Price 8.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
PE200.00
1.05 0.00 0.00% 294.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
PE300.00
15.80 0.00 0.00% 279.90
Previous Close 15.80
Open 12.00
High 15.80
Low 12.00
Vol 6,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 12.65
Offer Price 0.00
Bid Quantity 9,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE350.00
2.75 0.00 0.00% 292.95
Previous Close 2.75
Open 4.00
High 4.70
Low 2.25
Vol 33,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 2.35
Offer Price 3.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE325.00
7.50 0.00 0.00% 288.20
Previous Close 7.50
Open 11.15
High 11.40
Low 6.50
Vol 12,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 4.90
Offer Price 9.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
27-05-2021
OPTSTK
CE340.00
4.75 0.00 0.00% 290.95
Previous Close 4.75
Open 4.25
High 4.75
Low 4.25
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.50
Offer Price 4.50
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com