Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
158.80
Change Change %
9.10 6.08%

Updated:09 Apr, 2020, 15:59 PM IST

BSE
158.85
Change Change %
9.10 6.08%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE150.00
6.75 0.20 3.05% 152.05
Previous Close 6.55
Open 10.40
High 10.40
Low 6.05
Vol 1,35,000
Open Interest (OI) 67,500
Change in OI 32,500
Bid Price 6.50
Offer Price 7.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE135.00
20.40 0.00 0.00% 138.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 23.70
Offer Price 29.80
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE225.00
0.15 0.00 0.00% 158.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE110.00
1.40 0.00 0.00% 157.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.50
Offer Price 3.00
Bid Quantity 2,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 158.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 2.60
Bid Quantity 2,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE140.00
15.50 0.00 0.00% 143.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 19.45
Offer Price 25.05
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE185.00
2.30 0.00 0.00% 156.50
Previous Close 2.30
Open 2.20
High 2.30
Low 2.20
Vol 22,500
Open Interest (OI) 25,000
Change in OI 0
Bid Price 2.00
Offer Price 3.25
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE185.00
30.15 0.00 0.00% 128.65
Previous Close 30.15
Open 30.15
High 30.15
Low 30.15
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 22.45
Offer Price 31.30
Bid Quantity 57,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE120.00
0.85 0.00 0.00% 157.95
Previous Close 0.85
Open 1.40
High 1.40
Low 0.85
Vol 5,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.85
Offer Price 1.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE165.00
5.80 0.00 0.00% 153.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 6.25
Offer Price 8.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE165.00
27.60 0.00 0.00% 131.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.40
Offer Price 16.50
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE230.00
1.50 0.00 0.00% 157.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE160.00
12.00 0.00 0.00% 146.80
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 8.00
Offer Price 15.05
Bid Quantity 15,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE155.00
10.75 0.00 0.00% 148.05
Previous Close 10.75
Open 8.40
High 12.50
Low 8.40
Vol 20,000
Open Interest (OI) 12,500
Change in OI 2,500
Bid Price 10.30
Offer Price 17.00
Bid Quantity 25,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE190.00
1.90 0.00 0.00% 156.90
Previous Close 1.90
Open 1.90
High 1.90
Low 1.90
Vol 10,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 1.05
Offer Price 2.10
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE190.00
17.00 0.00 0.00% 141.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 30.20
Offer Price 36.35
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE200.00
1.15 0.00 0.00% 157.65
Previous Close 1.15
Open 0.60
High 1.50
Low 0.60
Vol 87,500
Open Interest (OI) 70,000
Change in OI 20,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE200.00
44.45 0.00 0.00% 114.35
Previous Close 44.45
Open 44.45
High 44.45
Low 44.45
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 39.25
Offer Price 45.45
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE210.00
66.00 0.00 0.00% 92.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 48.55
Offer Price 54.95
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE145.00
5.60 0.00 0.00% 153.20
Previous Close 5.60
Open 9.05
High 9.05
Low 1.30
Vol 7,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.70
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE175.00
4.65 0.00 0.00% 154.15
Previous Close 4.65
Open 4.20
High 4.65
Low 3.80
Vol 15,000
Open Interest (OI) 32,500
Change in OI 10,000
Bid Price 2.00
Offer Price 4.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE150.00
16.05 0.00 0.00% 142.75
Previous Close 16.05
Open 10.95
High 16.05
Low 10.50
Vol 1,35,000
Open Interest (OI) 77,500
Change in OI 10,000
Bid Price 14.30
Offer Price 15.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE130.00
2.45 -0.05 -2.00% 156.35
Previous Close 2.50
Open 3.25
High 3.25
Low 2.30
Vol 82,500
Open Interest (OI) 77,500
Change in OI 22,500
Bid Price 2.30
Offer Price 2.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE140.00
4.00 -0.15 -3.61% 154.80
Previous Close 4.15
Open 6.30
High 6.30
Low 3.85
Vol 95,000
Open Interest (OI) 62,500
Change in OI 10,000
Bid Price 4.00
Offer Price 4.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE160.00
9.15 -0.40 -4.19% 149.65
Previous Close 9.55
Open 7.00
High 10.85
Low 6.70
Vol 6,60,000
Open Interest (OI) 1,30,000
Change in OI 7,500
Bid Price 9.00
Offer Price 9.60
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE170.00
5.40 -0.30 -5.26% 153.40
Previous Close 5.70
Open 3.90
High 6.45
Low 3.60
Vol 4,15,000
Open Interest (OI) 97,500
Change in OI 10,000
Bid Price 5.40
Offer Price 5.80
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE180.00
3.00 -0.35 -10.45% 155.80
Previous Close 3.35
Open 2.20
High 4.00
Low 2.15
Vol 2,02,500
Open Interest (OI) 97,500
Change in OI 40,000
Bid Price 2.95
Offer Price 3.20
Bid Quantity 2,500
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top