Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
191.20
Change Change %
2.25 1.19%

Updated:02 Jun, 2020, 15:56 PM IST

BSE
191.25
Change Change %
2.25 1.19%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE205.00
2.80 0.05 1.82% 188.40
Previous Close 2.75
Open 3.20
High 3.45
Low 2.65
Vol 1,00,000
Open Interest (OI) 1,00,000
Change in OI -10,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE225.00
0.80 0.00 0.00% 190.40
Previous Close 0.80
Open 0.80
High 0.80
Low 0.80
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE225.00
36.50 0.00 0.00% 154.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 29.70
Offer Price 38.75
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE215.00
1.15 0.00 0.00% 190.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE140.00
0.45 0.00 0.00% 190.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 25,000
Offer Quantity 32,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE185.00
11.50 0.00 0.00% 179.70
Previous Close 11.50
Open 10.95
High 11.50
Low 10.95
Vol 5,000
Open Interest (OI) 32,500
Change in OI 2,500
Bid Price 10.90
Offer Price 11.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE185.00
4.95 0.00 0.00% 186.25
Previous Close 4.95
Open 5.50
High 5.75
Low 4.55
Vol 2,40,000
Open Interest (OI) 55,000
Change in OI 7,500
Bid Price 4.80
Offer Price 5.35
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE220.00
0.85 0.00 0.00% 190.35
Previous Close 0.85
Open 1.00
High 1.10
Low 0.85
Vol 45,000
Open Interest (OI) 85,000
Change in OI 2,500
Bid Price 0.85
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE220.00
33.25 0.00 0.00% 157.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 27.80
Offer Price 30.85
Bid Quantity 12,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE207.50
3.00 0.00 0.00% 188.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.20
Offer Price 3.15
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE202.50
4.50 0.00 0.00% 186.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 2.35
Offer Price 4.70
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE165.00
17.55 0.00 0.00% 173.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 23.30
Offer Price 30.50
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE165.00
4.95 0.00 0.00% 186.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.50
Offer Price 1.55
Bid Quantity 12,500
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE230.00
0.25 0.00 0.00% 190.95
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 2,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE160.00
0.70 0.00 0.00% 190.50
Previous Close 0.70
Open 0.60
High 0.70
Low 0.60
Vol 5,000
Open Interest (OI) 50,000
Change in OI 5,000
Bid Price 0.30
Offer Price 0.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE190.00
8.20 0.00 0.00% 183.00
Previous Close 8.20
Open 8.30
High 9.55
Low 7.45
Vol 6,20,000
Open Interest (OI) 1,25,000
Change in OI -7,500
Bid Price 8.20
Offer Price 8.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE187.50
11.40 0.00 0.00% 179.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 9.40
Offer Price 11.70
Bid Quantity 2,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE187.50
7.35 0.00 0.00% 183.85
Previous Close 7.35
Open 7.35
High 7.35
Low 7.35
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 5.75
Offer Price 6.50
Bid Quantity 2,500
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE170.00
21.80 0.00 0.00% 169.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 18.15
Offer Price 25.35
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE170.00
1.45 0.00 0.00% 189.75
Previous Close 1.45
Open 1.90
High 1.90
Low 1.35
Vol 1,42,500
Open Interest (OI) 2,92,500
Change in OI 57,500
Bid Price 1.30
Offer Price 1.45
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE195.00
5.90 0.00 0.00% 185.30
Previous Close 5.90
Open 5.75
High 7.00
Low 5.40
Vol 6,50,000
Open Interest (OI) 1,37,500
Change in OI 25,000
Bid Price 5.90
Offer Price 6.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE195.00
9.70 0.00 0.00% 181.50
Previous Close 9.70
Open 10.60
High 10.90
Low 8.95
Vol 80,000
Open Interest (OI) 30,000
Change in OI 5,000
Bid Price 9.50
Offer Price 9.90
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE180.00
15.00 0.00 0.00% 176.20
Previous Close 15.00
Open 14.10
High 15.00
Low 13.45
Vol 15,000
Open Interest (OI) 87,500
Change in OI 0
Bid Price 14.40
Offer Price 15.35
Bid Quantity 5,000
Offer Quantity 27,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE180.00
3.30 0.00 0.00% 187.90
Previous Close 3.30
Open 3.90
High 4.00
Low 3.15
Vol 5,35,000
Open Interest (OI) 1,57,500
Change in OI 10,000
Bid Price 3.30
Offer Price 3.45
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE200.00
4.10 0.00 0.00% 187.10
Previous Close 4.10
Open 4.05
High 4.95
Low 3.80
Vol 9,62,500
Open Interest (OI) 3,87,500
Change in OI -2,500
Bid Price 4.15
Offer Price 4.20
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE210.00
22.00 0.00 0.00% 169.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 19.25
Offer Price 21.95
Bid Quantity 32,500
Offer Quantity 32,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE175.00
12.15 0.00 0.00% 179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 16.65
Offer Price 19.90
Bid Quantity 17,500
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE175.00
2.10 0.00 0.00% 189.10
Previous Close 2.10
Open 2.20
High 2.35
Low 2.10
Vol 10,000
Open Interest (OI) 52,500
Change in OI -2,500
Bid Price 1.90
Offer Price 2.45
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE150.00
0.80 0.00 0.00% 190.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE190.00
6.90 -0.05 -0.72% 184.30
Previous Close 6.95
Open 7.85
High 8.05
Low 6.45
Vol 4,70,000
Open Interest (OI) 1,75,000
Change in OI 30,000
Bid Price 6.90
Offer Price 7.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE200.00
12.55 -0.25 -1.95% 178.65
Previous Close 12.80
Open 12.40
High 13.00
Low 12.40
Vol 7,500
Open Interest (OI) 20,000
Change in OI -2,500
Bid Price 12.35
Offer Price 13.15
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE210.00
1.90 -0.10 -5.00% 189.30
Previous Close 2.00
Open 2.00
High 2.35
Low 1.70
Vol 1,87,500
Open Interest (OI) 2,85,000
Change in OI 37,500
Bid Price 1.85
Offer Price 2.00
Bid Quantity 2,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com