Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
259.70
Change Change %
5.70 2.24%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
259.55
Change Change %
5.65 2.23%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE275.00
3.95 1.50 61.22% 255.75
Previous Close 2.45
Open 4.00
High 6.30
Low 3.50
Vol 2,76,000
Open Interest (OI) 1,14,000
Change in OI 99,000
Bid Price 3.85
Offer Price 4.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE280.00
2.90 0.85 41.46% 256.80
Previous Close 2.05
Open 2.00
High 4.80
Low 2.00
Vol 17,82,000
Open Interest (OI) 3,54,000
Change in OI 1,65,000
Bid Price 2.85
Offer Price 2.90
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE265.00
7.10 2.05 40.59% 252.60
Previous Close 5.05
Open 5.35
High 10.70
Low 5.35
Vol 19,32,000
Open Interest (OI) 3,57,000
Change in OI 1,98,000
Bid Price 7.00
Offer Price 7.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE240.00
22.30 6.30 39.38% 237.40
Previous Close 16.00
Open 22.10
High 22.35
Low 22.10
Vol 12,000
Open Interest (OI) 18,000
Change in OI 3,000
Bid Price 16.05
Offer Price 24.25
Bid Quantity 69,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE270.00
5.35 1.50 38.96% 254.35
Previous Close 3.85
Open 3.60
High 8.30
Low 3.60
Vol 26,25,000
Open Interest (OI) 5,34,000
Change in OI 3,36,000
Bid Price 5.25
Offer Price 5.40
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE300.00
1.00 0.25 33.33% 258.70
Previous Close 0.75
Open 0.75
High 1.50
Low 0.70
Vol 8,25,000
Open Interest (OI) 3,06,000
Change in OI 1,65,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE255.00
11.90 2.70 29.35% 247.80
Previous Close 9.20
Open 9.55
High 16.30
Low 9.50
Vol 6,39,000
Open Interest (OI) 1,47,000
Change in OI 6,000
Bid Price 10.05
Offer Price 12.45
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE250.00
15.30 3.45 29.11% 244.40
Previous Close 11.85
Open 11.95
High 19.65
Low 11.90
Vol 5,31,000
Open Interest (OI) 3,09,000
Change in OI -3,000
Bid Price 14.50
Offer Price 15.35
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE260.00
9.30 2.05 28.28% 250.40
Previous Close 7.25
Open 7.05
High 13.30
Low 6.65
Vol 29,49,000
Open Interest (OI) 5,16,000
Change in OI 81,000
Bid Price 9.20
Offer Price 9.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE225.00
1.45 0.00 0.00% 258.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.75
Offer Price 5.65
Bid Quantity 3,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE215.00
3.90 0.00 0.00% 255.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE220.00
33.60 0.00 0.00% 226.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 34.00
Offer Price 44.95
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE235.00
20.00 0.00 0.00% 239.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 21.05
Offer Price 31.00
Bid Quantity 6,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE220.00
0.95 -0.30 -24.00% 258.75
Previous Close 1.25
Open 1.00
High 1.00
Low 0.70
Vol 33,000
Open Interest (OI) 1,11,000
Change in OI 6,000
Bid Price 0.85
Offer Price 1.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE250.00
5.25 -1.85 -26.06% 254.45
Previous Close 7.10
Open 7.15
High 7.35
Low 4.40
Vol 20,34,000
Open Interest (OI) 3,81,000
Change in OI 1,50,000
Bid Price 5.10
Offer Price 5.35
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE230.00
1.50 -0.65 -30.23% 258.20
Previous Close 2.15
Open 1.75
High 2.00
Low 1.25
Vol 2,73,000
Open Interest (OI) 1,62,000
Change in OI 96,000
Bid Price 1.40
Offer Price 1.95
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE255.00
7.10 -3.15 -30.73% 252.60
Previous Close 10.25
Open 10.25
High 10.25
Low 5.80
Vol 9,39,000
Open Interest (OI) 99,000
Change in OI 69,000
Bid Price 6.70
Offer Price 7.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE240.00
2.70 -1.35 -33.33% 257.00
Previous Close 4.05
Open 4.15
High 4.35
Low 2.40
Vol 15,75,000
Open Interest (OI) 5,19,000
Change in OI 3,06,000
Bid Price 2.70
Offer Price 2.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE260.00
9.20 -4.85 -34.52% 250.50
Previous Close 14.05
Open 10.00
High 11.85
Low 7.60
Vol 12,87,000
Open Interest (OI) 1,53,000
Change in OI 0
Bid Price 8.60
Offer Price 9.55
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE245.00
3.80 -2.40 -38.71% 255.90
Previous Close 6.20
Open 6.00
High 6.00
Low 3.30
Vol 3,15,000
Open Interest (OI) 54,000
Change in OI 15,000
Bid Price 3.65
Offer Price 3.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE235.00
2.00 -1.30 -39.39% 257.70
Previous Close 3.30
Open 2.05
High 2.70
Low 1.95
Vol 78,000
Open Interest (OI) 66,000
Change in OI 15,000
Bid Price 1.90
Offer Price 2.55
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE200.00
0.25 -0.20 -44.44% 259.45
Previous Close 0.45
Open 0.45
High 0.45
Low 0.20
Vol 78,000
Open Interest (OI) 81,000
Change in OI 15,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 33,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE210.00
0.80 -0.65 -44.83% 258.90
Previous Close 1.45
Open 0.80
High 0.80
Low 0.80
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.45
Offer Price 0.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE285.00
2.20 -2.15 -49.43% 257.50
Previous Close 4.35
Open 2.25
High 3.40
Low 1.95
Vol 1,44,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.00
Offer Price 2.25
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE300.00
35.00 -43.30 -55.30% 224.70
Previous Close 78.30
Open 35.00
High 35.00
Low 35.00
Vol 3,000
Open Interest (OI) 0
Change in OI 0
Bid Price 36.30
Offer Price 47.25
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE290.00
1.60 -2.20 -57.89% 258.10
Previous Close 3.80
Open 1.70
High 2.60
Low 1.40
Vol 2,94,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 1.55
Offer Price 1.65
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE270.00
16.25 -36.05 -68.93% 243.45
Previous Close 52.30
Open 14.35
High 17.50
Low 14.35
Vol 27,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 10.20
Offer Price 18.00
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE265.00
12.70 -35.60 -73.71% 247.00
Previous Close 48.30
Open 11.40
High 13.55
Low 11.40
Vol 36,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.45
Offer Price 12.35
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com