Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
156.65
Change Change %
0.95 0.61%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
157.80
Change Change %
2.10 1.35%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE120.00
2.85 0.05 1.79% 153.80
Previous Close 2.80
Open 3.25
High 3.25
Low 2.05
Vol 65,000
Open Interest (OI) 57,500
Change in OI 5,000
Bid Price 2.00
Offer Price 2.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE110.00
1.40 0.00 0.00% 155.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 156.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE140.00
15.50 0.00 0.00% 141.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 19.45
Offer Price 23.15
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE185.00
2.00 0.00 0.00% 154.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 2.00
Offer Price 4.65
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE185.00
40.00 0.00 0.00% 116.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.10
Offer Price 33.60
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE165.00
27.60 0.00 0.00% 129.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.20
Offer Price 19.25
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE230.00
1.50 0.00 0.00% 155.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE160.00
21.25 0.00 0.00% 135.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 11.00
Offer Price 14.30
Bid Quantity 10,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE155.00
9.05 0.00 0.00% 147.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.95
Offer Price 12.55
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE190.00
1.30 0.00 0.00% 155.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.55
Offer Price 2.00
Bid Quantity 20,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE190.00
17.00 0.00 0.00% 139.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 31.50
Offer Price 38.15
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE180.00
3.05 0.00 0.00% 153.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 1.55
Offer Price 3.90
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE200.00
56.50 0.00 0.00% 100.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 41.00
Offer Price 47.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE210.00
66.00 0.00 0.00% 90.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 51.05
Offer Price 57.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE145.00
9.00 0.00 0.00% 147.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.65
Offer Price 10.75
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE150.00
9.60 0.00 0.00% 147.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.25
Offer Price 12.35
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE150.00
14.00 -0.65 -4.44% 142.65
Previous Close 14.65
Open 9.10
High 14.75
Low 9.10
Vol 25,000
Open Interest (OI) 25,000
Change in OI -10,000
Bid Price 13.50
Offer Price 14.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE170.00
4.50 -0.25 -5.26% 152.15
Previous Close 4.75
Open 4.30
High 4.50
Low 4.30
Vol 17,500
Open Interest (OI) 35,000
Change in OI 12,500
Bid Price 4.20
Offer Price 4.50
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE160.00
7.90 -0.50 -5.95% 148.75
Previous Close 8.40
Open 9.55
High 9.90
Low 6.35
Vol 35,000
Open Interest (OI) 37,500
Change in OI 2,500
Bid Price 7.55
Offer Price 10.00
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE200.00
0.75 -0.15 -16.67% 155.90
Previous Close 0.90
Open 0.85
High 0.85
Low 0.75
Vol 7,500
Open Interest (OI) 57,500
Change in OI 5,000
Bid Price 0.70
Offer Price 0.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE140.00
6.00 -3.00 -33.33% 150.65
Previous Close 9.00
Open 7.30
High 7.30
Low 6.00
Vol 12,500
Open Interest (OI) 25,000
Change in OI 10,000
Bid Price 5.25
Offer Price 6.75
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE130.00
4.45 -4.55 -50.56% 152.20
Previous Close 9.00
Open 6.50
High 6.50
Low 4.20
Vol 7,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 3.05
Offer Price 4.20
Bid Quantity 2,500
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com