Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
195.10
Change Change %
8.35 4.47%

Updated:05 Jun, 2020, 16:03 PM IST

BSE
195.15
Change Change %
8.35 4.47%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE210.00
2.25 1.20 114.29% 192.85
Previous Close 1.05
Open 1.40
High 2.35
Low 1.40
Vol 1,95,000
Open Interest (OI) 3,47,500
Change in OI 20,000
Bid Price 2.10
Offer Price 2.35
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE220.00
0.95 0.45 90.00% 194.15
Previous Close 0.50
Open 0.65
High 1.00
Low 0.65
Vol 1,20,000
Open Interest (OI) 1,50,000
Change in OI 10,000
Bid Price 0.80
Offer Price 0.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE205.00
3.35 1.55 86.11% 191.75
Previous Close 1.80
Open 2.10
High 3.45
Low 2.10
Vol 20,000
Open Interest (OI) 1,22,500
Change in OI 0
Bid Price 3.35
Offer Price 4.45
Bid Quantity 2,500
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE195.00
7.50 3.45 85.19% 187.60
Previous Close 4.05
Open 5.15
High 7.60
Low 5.00
Vol 3,80,000
Open Interest (OI) 1,32,500
Change in OI -10,000
Bid Price 7.30
Offer Price 7.85
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE200.00
5.00 2.25 81.82% 190.10
Previous Close 2.75
Open 3.25
High 5.25
Low 3.25
Vol 6,92,500
Open Interest (OI) 2,97,500
Change in OI -57,500
Bid Price 4.95
Offer Price 5.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE190.00
10.30 4.45 76.07% 184.80
Previous Close 5.85
Open 6.15
High 10.30
Low 6.15
Vol 4,02,500
Open Interest (OI) 1,57,500
Change in OI -62,500
Bid Price 10.20
Offer Price 10.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE185.00
13.15 4.95 60.37% 181.95
Previous Close 8.20
Open 10.30
High 13.45
Low 10.30
Vol 42,500
Open Interest (OI) 67,500
Change in OI 5,000
Bid Price 13.05
Offer Price 13.85
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE187.50
10.80 4.00 58.82% 184.30
Previous Close 6.80
Open 8.70
High 10.80
Low 8.70
Vol 10,000
Open Interest (OI) 15,000
Change in OI -2,500
Bid Price 11.40
Offer Price 12.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE175.00
17.85 5.70 46.91% 177.25
Previous Close 12.15
Open 17.85
High 17.85
Low 17.85
Vol 2,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 19.15
Offer Price 23.00
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE180.00
15.55 4.30 38.22% 179.55
Previous Close 11.25
Open 12.85
High 17.30
Low 12.85
Vol 25,000
Open Interest (OI) 92,500
Change in OI -5,000
Bid Price 16.90
Offer Price 18.20
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE230.00
0.40 0.10 33.33% 194.70
Previous Close 0.30
Open 0.45
High 0.65
Low 0.40
Vol 22,500
Open Interest (OI) 35,000
Change in OI 5,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE215.00
1.20 0.20 20.00% 193.90
Previous Close 1.00
Open 1.20
High 1.20
Low 1.20
Vol 2,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.15
Offer Price 1.60
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE225.00
0.65 0.00 0.00% 194.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.50
Offer Price 0.95
Bid Quantity 2,500
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE225.00
36.50 0.00 0.00% 158.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 29.20
Offer Price 31.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE140.00
0.45 0.00 0.00% 194.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE220.00
33.25 0.00 0.00% 161.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 24.45
Offer Price 27.40
Bid Quantity 5,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE207.50
3.00 0.00 0.00% 192.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.45
Offer Price 3.65
Bid Quantity 22,500
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE202.50
3.65 0.00 0.00% 191.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 3.15
Offer Price 5.55
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE165.00
17.55 0.00 0.00% 177.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 26.95
Offer Price 34.05
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE165.00
1.35 0.00 0.00% 193.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.35
Offer Price 1.10
Bid Quantity 5,000
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE192.50
5.80 0.00 0.00% 189.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.10
Offer Price 9.50
Bid Quantity 47,500
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
CE170.00
21.80 0.00 0.00% 173.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 22.35
Offer Price 29.55
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE150.00
0.50 0.00 0.00% 194.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE210.00
17.70 -10.00 -36.10% 177.40
Previous Close 27.70
Open 17.80
High 17.80
Low 17.70
Vol 12,500
Open Interest (OI) 20,000
Change in OI 5,000
Bid Price 16.45
Offer Price 18.35
Bid Quantity 5,000
Offer Quantity 32,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE195.00
7.20 -5.15 -41.70% 187.90
Previous Close 12.35
Open 8.95
High 8.95
Low 7.20
Vol 60,000
Open Interest (OI) 47,500
Change in OI 22,500
Bid Price 7.00
Offer Price 7.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE190.00
4.90 -4.20 -46.15% 190.20
Previous Close 9.10
Open 7.50
High 7.50
Low 4.85
Vol 2,15,000
Open Interest (OI) 2,00,000
Change in OI 10,000
Bid Price 4.85
Offer Price 5.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE170.00
1.00 -1.00 -50.00% 194.10
Previous Close 2.00
Open 1.35
High 1.35
Low 0.95
Vol 85,000
Open Interest (OI) 3,42,500
Change in OI 2,500
Bid Price 0.70
Offer Price 1.05
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE180.00
2.30 -2.40 -51.06% 192.80
Previous Close 4.70
Open 4.35
High 4.35
Low 2.25
Vol 3,82,500
Open Interest (OI) 2,90,000
Change in OI 67,500
Bid Price 2.15
Offer Price 2.35
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE182.50
3.05 -3.20 -51.20% 192.05
Previous Close 6.25
Open 4.00
High 4.00
Low 3.05
Vol 10,000
Open Interest (OI) 5,000
Change in OI 2,500
Bid Price 2.70
Offer Price 3.20
Bid Quantity 2,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE200.00
9.50 -10.30 -52.02% 185.60
Previous Close 19.80
Open 12.35
High 12.35
Low 9.50
Vol 12,500
Open Interest (OI) 22,500
Change in OI 2,500
Bid Price 9.35
Offer Price 9.70
Bid Quantity 15,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE185.00
3.20 -3.50 -52.24% 191.90
Previous Close 6.70
Open 5.00
High 5.30
Low 3.20
Vol 1,47,500
Open Interest (OI) 92,500
Change in OI 35,000
Bid Price 3.25
Offer Price 3.30
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE175.00
1.45 -1.70 -53.97% 193.65
Previous Close 3.15
Open 2.40
High 2.40
Low 1.45
Vol 47,500
Open Interest (OI) 65,000
Change in OI 20,000
Bid Price 1.15
Offer Price 1.90
Bid Quantity 2,500
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE187.50
4.35 -5.85 -57.35% 190.75
Previous Close 10.20
Open 4.35
High 4.35
Low 4.35
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 4.05
Offer Price 4.70
Bid Quantity 2,500
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
25-06-2020
OPTSTK
PE160.00
0.35 -0.65 -65.00% 194.75
Previous Close 1.00
Open 0.35
High 0.35
Low 0.35
Vol 2,500
Open Interest (OI) 62,500
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com