Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
212.90
Change Change %
-7.10 -3.23%

Updated:21 Sep, 2020, 13:39 PM IST

BSE
212.20
Change Change %
-7.70 -3.50%

Updated:21 Sep, 2020, 13:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE215.00
4.15 2.00 93.02% 208.75
Previous Close 2.15
Open 2.35
High 4.20
Low 2.20
Vol 87,000
Open Interest (OI) 1,59,000
Change in OI 0
Bid Price 4.15
Offer Price 4.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE210.00
1.80 0.80 80.00% 211.10
Previous Close 1.00
Open 2.10
High 2.25
Low 1.00
Vol 2,04,000
Open Interest (OI) 3,06,000
Change in OI -15,000
Bid Price 1.65
Offer Price 1.85
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE220.00
7.00 3.10 79.49% 205.90
Previous Close 3.90
Open 5.20
High 7.00
Low 4.80
Vol 45,000
Open Interest (OI) 1,41,000
Change in OI 3,000
Bid Price 7.70
Offer Price 8.20
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE195.00
0.30 0.10 50.00% 212.60
Previous Close 0.20
Open 0.30
High 0.30
Low 0.10
Vol 12,000
Open Interest (OI) 1,56,000
Change in OI -3,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE205.00
0.65 0.15 30.00% 212.25
Previous Close 0.50
Open 0.50
High 0.80
Low 0.50
Vol 87,000
Open Interest (OI) 1,05,000
Change in OI -30,000
Bid Price 0.45
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE225.00
9.40 1.90 25.33% 203.50
Previous Close 7.50
Open 7.90
High 9.40
Low 7.90
Vol 27,000
Open Interest (OI) 57,000
Change in OI 6,000
Bid Price 9.40
Offer Price 14.85
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE270.00
0.10 0.00 0.00% 212.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE185.00
0.10 0.00 0.00% 212.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE230.00
21.00 0.00 0.00% 191.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 13.70
Offer Price 20.90
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE260.00
0.15 0.00 0.00% 212.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 21,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE190.00
0.15 0.00 0.00% 212.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE180.00
0.15 0.00 0.00% 212.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE255.00
0.65 0.00 0.00% 212.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE265.00
0.20 0.00 0.00% 212.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE240.00
30.65 0.00 0.00% 182.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 19.55
Offer Price 29.60
Bid Quantity 18,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE200.00
14.40 -4.65 -24.41% 198.50
Previous Close 19.05
Open 18.40
High 18.40
Low 14.40
Vol 9,000
Open Interest (OI) 30,000
Change in OI -3,000
Bid Price 8.20
Offer Price 15.00
Bid Quantity 21,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE200.00
0.20 -0.10 -33.33% 212.70
Previous Close 0.30
Open 0.45
High 0.45
Low 0.20
Vol 39,000
Open Interest (OI) 1,71,000
Change in OI -21,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE205.00
9.70 -6.20 -38.99% 203.20
Previous Close 15.90
Open 12.70
High 12.70
Low 9.55
Vol 54,000
Open Interest (OI) 42,000
Change in OI -24,000
Bid Price 7.70
Offer Price 9.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE210.00
6.60 -4.80 -42.11% 206.30
Previous Close 11.40
Open 9.85
High 9.85
Low 6.60
Vol 90,000
Open Interest (OI) 1,95,000
Change in OI -21,000
Bid Price 2.80
Offer Price 5.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE245.00
0.25 -0.20 -44.44% 212.65
Previous Close 0.45
Open 0.25
High 0.30
Low 0.20
Vol 15,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE240.00
0.25 -0.40 -61.54% 212.65
Previous Close 0.65
Open 0.55
High 0.55
Low 0.25
Vol 3,36,000
Open Interest (OI) 7,59,000
Change in OI -1,17,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 33,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE235.00
0.35 -0.65 -65.00% 212.55
Previous Close 1.00
Open 1.00
High 1.00
Low 0.35
Vol 2,10,000
Open Interest (OI) 4,53,000
Change in OI -60,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 57,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE230.00
0.50 -1.00 -66.67% 212.40
Previous Close 1.50
Open 0.90
High 0.95
Low 0.45
Vol 4,50,000
Open Interest (OI) 7,95,000
Change in OI -96,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 9,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE250.00
0.10 -0.20 -66.67% 212.80
Previous Close 0.30
Open 0.20
High 0.20
Low 0.10
Vol 69,000
Open Interest (OI) 3,27,000
Change in OI -39,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 24,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE215.00
2.20 -5.10 -69.86% 210.70
Previous Close 7.30
Open 5.15
High 5.70
Low 2.20
Vol 1,29,000
Open Interest (OI) 1,47,000
Change in OI 12,000
Bid Price 2.05
Offer Price 2.30
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
PE175.00
0.10 -0.25 -71.43% 212.80
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 9,000
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE220.00
1.20 -3.20 -72.73% 211.70
Previous Close 4.40
Open 3.15
High 3.40
Low 1.20
Vol 8,04,000
Open Interest (OI) 7,14,000
Change in OI 1,08,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
24-09-2020
OPTSTK
CE225.00
0.70 -1.90 -73.08% 212.20
Previous Close 2.60
Open 2.00
High 2.00
Low 0.70
Vol 5,40,000
Open Interest (OI) 5,70,000
Change in OI -15,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE245.00
4.50 0.00 0.00% 208.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.20
Offer Price 9.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE215.00
7.00 0.00 0.00% 205.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.65
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE250.00
2.80 0.00 0.00% 210.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE185.00
0.45 0.00 0.00% 212.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE220.00
10.00 0.00 0.00% 202.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.80
Offer Price 10.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE220.00
9.90 0.00 0.00% 203.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE240.00
3.85 -1.15 -23.00% 209.05
Previous Close 5.00
Open 3.85
High 3.85
Low 3.85
Vol 3,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.00
Offer Price 3.70
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE210.00
8.10 -6.20 -43.36% 204.80
Previous Close 14.30
Open 7.20
High 8.10
Low 7.00
Vol 9,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 5.90
Offer Price 9.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE235.00
4.45 -12.05 -73.03% 208.45
Previous Close 16.50
Open 2.95
High 4.45
Low 2.95
Vol 15,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.50
Offer Price 3.70
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE260.00
1.00 -4.00 -80.00% 211.90
Previous Close 5.00
Open 1.00
High 1.00
Low 1.00
Vol 3,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com