Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
156.65
Change Change %
0.95 0.61%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
156.75
Change Change %
1.05 0.67%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE170.00
4.50 0.05 1.12% 152.15
Previous Close 4.45
Open 4.30
High 4.50
Low 4.30
Vol 17,500
Open Interest (OI) 35,000
Change in OI 0
Bid Price 4.20
Offer Price 4.50
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE110.00
1.40 0.00 0.00% 155.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE215.00
0.10 0.00 0.00% 156.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE130.00
4.45 0.00 0.00% 152.20
Previous Close 4.45
Open 6.50
High 6.50
Low 4.20
Vol 7,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 3.05
Offer Price 4.20
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE140.00
15.50 0.00 0.00% 141.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 19.45
Offer Price 23.15
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE140.00
6.00 0.00 0.00% 150.65
Previous Close 6.00
Open 7.30
High 7.30
Low 6.00
Vol 12,500
Open Interest (OI) 25,000
Change in OI 0
Bid Price 5.25
Offer Price 6.75
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE185.00
2.00 0.00 0.00% 154.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 2.00
Offer Price 4.65
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE185.00
40.00 0.00 0.00% 116.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.10
Offer Price 33.60
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE120.00
2.85 0.00 0.00% 153.80
Previous Close 2.85
Open 3.25
High 3.25
Low 2.05
Vol 65,000
Open Interest (OI) 57,500
Change in OI 0
Bid Price 2.00
Offer Price 2.60
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE165.00
27.60 0.00 0.00% 129.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.20
Offer Price 19.25
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE230.00
1.50 0.00 0.00% 155.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE160.00
21.25 0.00 0.00% 135.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 11.00
Offer Price 14.30
Bid Quantity 10,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE155.00
9.05 0.00 0.00% 147.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.95
Offer Price 12.55
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE190.00
1.30 0.00 0.00% 155.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.55
Offer Price 2.00
Bid Quantity 20,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE190.00
17.00 0.00 0.00% 139.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 31.50
Offer Price 38.15
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE180.00
3.05 0.00 0.00% 153.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 1.55
Offer Price 3.90
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE200.00
0.75 0.00 0.00% 155.90
Previous Close 0.75
Open 0.85
High 0.85
Low 0.75
Vol 7,500
Open Interest (OI) 57,500
Change in OI 0
Bid Price 0.70
Offer Price 0.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE200.00
56.50 0.00 0.00% 100.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 41.00
Offer Price 47.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE210.00
66.00 0.00 0.00% 90.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 51.05
Offer Price 57.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE145.00
9.00 0.00 0.00% 147.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.65
Offer Price 10.75
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
PE150.00
9.60 0.00 0.00% 147.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.25
Offer Price 12.35
Bid Quantity 10,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE150.00
14.00 -0.15 -1.06% 142.65
Previous Close 14.15
Open 9.10
High 14.75
Low 9.10
Vol 25,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 13.50
Offer Price 14.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
30-04-2020
OPTSTK
CE160.00
7.90 -0.80 -9.20% 148.75
Previous Close 8.70
Open 9.55
High 9.90
Low 6.35
Vol 35,000
Open Interest (OI) 37,500
Change in OI 0
Bid Price 7.55
Offer Price 10.00
Bid Quantity 2,500
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com