Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
251.05
Change Change %
-0.75 -0.30%

Updated:29 Oct, 2020, 11:14 AM IST

BSE
251.15
Change Change %
-0.60 -0.24%

Updated:29 Oct, 2020, 11:20 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE225.00
0.10 0.05 100.00% 250.95
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 36,000
Open Interest (OI) 1,23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE225.00
26.00 4.50 20.93% 225.05
Previous Close 21.50
Open 26.00
High 26.00
Low 26.00
Vol 3,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 25.40
Offer Price 26.90
Bid Quantity 21,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE255.00
4.50 0.50 12.50% 246.55
Previous Close 4.00
Open 3.80
High 4.50
Low 3.75
Vol 18,000
Open Interest (OI) 75,000
Change in OI 6,000
Bid Price 3.50
Offer Price 4.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE260.00
8.50 0.20 2.41% 242.55
Previous Close 8.30
Open 8.50
High 8.50
Low 8.50
Vol 3,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 7.75
Offer Price 9.30
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE205.00
46.70 0.00 0.00% 204.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 42.05
Offer Price 54.60
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE205.00
0.05 0.00 0.00% 251.00
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 42,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE215.00
36.50 0.00 0.00% 214.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 35.55
Offer Price 37.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE185.00
0.20 0.00 0.00% 250.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE220.00
0.05 0.00 0.00% 251.00
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 1,56,000
Change in OI -21,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE170.00
0.05 0.00 0.00% 251.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE180.00
0.05 0.00 0.00% 251.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE210.00
40.80 0.00 0.00% 210.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 39.50
Offer Price 41.70
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE285.00
0.05 0.00 0.00% 251.00
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 75,000
Change in OI 15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE235.00
17.75 0.00 0.00% 233.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 13.60
Offer Price 17.00
Bid Quantity 21,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE295.00
0.10 0.00 0.00% 250.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE290.00
0.05 0.00 0.00% 251.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE190.00
0.05 0.00 0.00% 251.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE195.00
50.70 0.00 0.00% 200.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 52.45
Offer Price 61.35
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE195.00
0.05 0.00 0.00% 251.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE200.00
43.00 0.00 0.00% 208.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,000
Change in OI 0
Bid Price 47.35
Offer Price 55.95
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE200.00
0.05 0.00 0.00% 251.00
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 51,000
Open Interest (OI) 2,70,000
Change in OI 6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE300.00
0.50 0.00 0.00% 250.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE175.00
0.05 0.00 0.00% 251.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE230.00
21.35 -0.15 -0.70% 229.70
Previous Close 21.50
Open 21.35
High 21.35
Low 21.35
Vol 9,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 20.80
Offer Price 21.75
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE220.00
31.00 -0.75 -2.36% 220.05
Previous Close 31.75
Open 31.00
High 31.00
Low 31.00
Vol 24,000
Open Interest (OI) 90,000
Change in OI -18,000
Bid Price 30.90
Offer Price 32.75
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE245.00
6.50 -0.25 -3.70% 244.55
Previous Close 6.75
Open 6.80
High 7.00
Low 6.40
Vol 21,000
Open Interest (OI) 60,000
Change in OI -12,000
Bid Price 6.20
Offer Price 6.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE240.00
11.00 -0.70 -5.98% 240.05
Previous Close 11.70
Open 11.70
High 11.70
Low 11.00
Vol 6,000
Open Interest (OI) 1,47,000
Change in OI -3,000
Bid Price 10.95
Offer Price 12.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE250.00
2.40 -0.35 -12.73% 248.65
Previous Close 2.75
Open 1.25
High 3.60
Low 1.25
Vol 2,34,000
Open Interest (OI) 3,03,000
Change in OI -36,000
Bid Price 2.10
Offer Price 2.45
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE255.00
0.55 -0.35 -38.89% 250.50
Previous Close 0.90
Open 0.40
High 1.05
Low 0.40
Vol 2,07,000
Open Interest (OI) 3,45,000
Change in OI -39,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE250.00
0.70 -0.60 -46.15% 250.35
Previous Close 1.30
Open 2.25
High 2.25
Low 0.55
Vol 3,51,000
Open Interest (OI) 2,10,000
Change in OI -42,000
Bid Price 0.60
Offer Price 0.75
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE270.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,23,000
Open Interest (OI) 3,54,000
Change in OI -54,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE215.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE230.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 2,22,000
Change in OI -18,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE280.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 39,000
Open Interest (OI) 2,01,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE210.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 1,44,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE275.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 84,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE235.00
0.05 -0.05 -50.00% 251.00
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 27,000
Open Interest (OI) 1,47,000
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE240.00
0.10 -0.15 -60.00% 250.95
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 45,000
Open Interest (OI) 3,21,000
Change in OI -12,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 93,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
PE245.00
0.20 -0.30 -60.00% 250.85
Previous Close 0.50
Open 0.60
High 1.15
Low 0.20
Vol 87,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE265.00
0.05 -0.15 -75.00% 251.00
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 1,62,000
Open Interest (OI) 2,37,000
Change in OI -9,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
29-10-2020
OPTSTK
CE260.00
0.05 -0.30 -85.71% 251.00
Previous Close 0.35
Open 0.10
High 0.30
Low 0.05
Vol 1,98,000
Open Interest (OI) 6,09,000
Change in OI -54,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE235.00
3.60 0.60 20.00% 247.45
Previous Close 3.00
Open 3.55
High 3.60
Low 3.30
Vol 39,000
Open Interest (OI) 45,000
Change in OI 27,000
Bid Price 3.25
Offer Price 3.60
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE230.00
2.30 0.30 15.00% 248.75
Previous Close 2.00
Open 2.35
High 2.35
Low 2.30
Vol 6,000
Open Interest (OI) 45,000
Change in OI 3,000
Bid Price 2.10
Offer Price 2.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE245.00
6.35 0.60 10.43% 244.70
Previous Close 5.75
Open 6.55
High 6.55
Low 6.00
Vol 36,000
Open Interest (OI) 33,000
Change in OI 9,000
Bid Price 6.20
Offer Price 6.55
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE250.00
11.05 0.65 6.25% 240.00
Previous Close 10.40
Open 9.95
High 11.80
Low 9.95
Vol 1,47,000
Open Interest (OI) 2,28,000
Change in OI 27,000
Bid Price 10.65
Offer Price 10.90
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE270.00
3.65 0.20 5.80% 247.40
Previous Close 3.45
Open 3.30
High 4.10
Low 3.25
Vol 90,000
Open Interest (OI) 1,59,000
Change in OI -21,000
Bid Price 3.55
Offer Price 3.75
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE260.00
6.55 0.35 5.65% 244.50
Previous Close 6.20
Open 6.45
High 6.90
Low 6.00
Vol 1,41,000
Open Interest (OI) 3,51,000
Change in OI 18,000
Bid Price 6.40
Offer Price 6.55
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE255.00
8.60 0.45 5.52% 242.45
Previous Close 8.15
Open 8.65
High 8.80
Low 8.00
Vol 48,000
Open Interest (OI) 1,20,000
Change in OI -6,000
Bid Price 8.35
Offer Price 8.55
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE240.00
4.70 0.20 4.44% 246.35
Previous Close 4.50
Open 4.50
High 4.90
Low 4.25
Vol 90,000
Open Interest (OI) 1,68,000
Change in OI 27,000
Bid Price 4.70
Offer Price 4.85
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE265.00
4.85 0.20 4.30% 246.20
Previous Close 4.65
Open 4.90
High 5.20
Low 4.70
Vol 27,000
Open Interest (OI) 1,02,000
Change in OI 9,000
Bid Price 4.75
Offer Price 5.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE250.00
8.45 0.20 2.42% 242.60
Previous Close 8.25
Open 8.45
High 8.90
Low 7.70
Vol 1,56,000
Open Interest (OI) 2,22,000
Change in OI 39,000
Bid Price 8.30
Offer Price 8.55
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE225.00
1.45 0.00 0.00% 249.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.70
Offer Price 6.30
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE215.00
3.90 0.00 0.00% 247.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE220.00
10.80 0.00 0.00% 240.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 29.30
Offer Price 38.40
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE220.00
1.00 0.00 0.00% 250.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.95
Offer Price 2.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE280.00
1.85 0.00 0.00% 249.20
Previous Close 1.85
Open 1.85
High 2.20
Low 1.75
Vol 99,000
Open Interest (OI) 1,65,000
Change in OI 12,000
Bid Price 1.85
Offer Price 2.05
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE260.00
14.05 0.00 0.00% 237.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.95
Offer Price 17.70
Bid Quantity 30,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE235.00
20.00 0.00 0.00% 231.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 16.35
Offer Price 21.65
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE200.00
0.40 0.00 0.00% 250.65
Previous Close 0.40
Open 0.45
High 0.45
Low 0.40
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 15,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE210.00
1.45 0.00 0.00% 249.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
PE255.00
9.90 0.00 0.00% 241.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 10.95
Offer Price 11.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE240.00
16.50 0.00 0.00% 234.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 15.30
Offer Price 19.85
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE300.00
0.50 -0.10 -16.67% 250.55
Previous Close 0.60
Open 0.65
High 0.65
Low 0.25
Vol 9,000
Open Interest (OI) 1,26,000
Change in OI 0
Bid Price 0.45
Offer Price 0.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMBUJACEM
26-11-2020
OPTSTK
CE275.00
2.10 -3.60 -63.16% 248.95
Previous Close 5.70
Open 2.10
High 2.10
Low 2.10
Vol 3,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.60
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 6,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ambuja Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ambuja Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com